Update 2025-03-13 3595 candle_min
This commit is contained in:
662
084370/min/candle-20250313.csv
Normal file
662
084370/min/candle-20250313.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200000,12030018625,40800,40800,40800,40800,42973
|
||||
20250313,195900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,195800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,195700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,195600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,195500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,195400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,195300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,195200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,195100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,195000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,194000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,193000,12030018625,40800,40800,40800,40800,42973
|
||||
20250313,192900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,192800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,192700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,192600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,192500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,192400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,192300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,192200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,192100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,192000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,191000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,190000,12030018625,40800,40800,40800,40800,42973
|
||||
20250313,185900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,185800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,185700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,185600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,185500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,185400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,185300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,185200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,185100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,185000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,184000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,183000,12030018625,40800,40800,40800,40800,42973
|
||||
20250313,182900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,182800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,182700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,182600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,182500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,182400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,182300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,182200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,182100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,182000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,181000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,180000,12030018625,40800,40800,40800,40800,42973
|
||||
20250313,175900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,175800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,175700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,175600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,175500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,175400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,175300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,175200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,175100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,175000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,174000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,173000,12030018625,40800,40800,40800,40800,42973
|
||||
20250313,172900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,172800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,172700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,172600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,172500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,172400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,172300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,172200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,172100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,172000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,171000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,170000,12030018625,40800,40800,40800,40800,42973
|
||||
20250313,165900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,165800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,165700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,165600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,165500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,165400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,165300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,165200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,165100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,165000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,164000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,163000,12030018625,40800,40800,40800,40800,42973
|
||||
20250313,162900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,162800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,162700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,162600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,162500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,162400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,162300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,162200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,162100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,162000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,161000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,160000,12030018625,40800,40800,40800,40800,42973
|
||||
20250313,155900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,155800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,155700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,155600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,155500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,155400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,155300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,155200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,155100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,155000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,154000,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153900,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153800,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153700,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153600,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153500,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153400,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153300,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153200,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153100,12030018625,40800,40800,40800,40800,0
|
||||
20250313,153000,12030018625,40800,40800,40800,40800,85946
|
||||
20250313,152900,10276720225,41000,41000,41000,41000,0
|
||||
20250313,152800,10276720225,41000,41000,41000,41000,0
|
||||
20250313,152700,10276720225,41000,41000,41000,41000,0
|
||||
20250313,152600,10276720225,41000,41000,41000,41000,0
|
||||
20250313,152500,10276720225,41000,41000,41000,41000,0
|
||||
20250313,152400,10276720225,41000,41000,41000,41000,0
|
||||
20250313,152300,10276720225,41000,41000,41000,41000,0
|
||||
20250313,152200,10276720225,41000,41000,41000,41000,0
|
||||
20250313,152100,10276720225,41000,41000,41000,41000,0
|
||||
20250313,152000,10276720225,41000,41000,41000,41000,0
|
||||
20250313,151900,10276720225,41000,41000,41050,41000,300
|
||||
20250313,151800,10264417375,41000,41050,41050,41000,322
|
||||
20250313,151700,10251211975,41050,41000,41100,41000,104
|
||||
20250313,151600,10246943525,41050,41100,41150,41050,425
|
||||
20250313,151500,10229483825,41150,41150,41150,41100,194
|
||||
20250313,151400,10221506675,41100,41100,41100,41050,370
|
||||
20250313,151300,10206301525,41100,41050,41100,41050,526
|
||||
20250313,151200,10184694975,41050,41050,41050,41000,1218
|
||||
20250313,151100,10134699175,41050,41050,41100,41050,633
|
||||
20250313,151000,10108711075,41100,41100,41100,41050,155
|
||||
20250313,150900,10102342825,41050,41050,41100,41050,507
|
||||
20250313,150800,10081512525,41050,41050,41100,41050,329
|
||||
20250313,150700,10068004325,41050,41100,41100,41050,524
|
||||
20250313,150600,10046475175,41050,41150,41150,41050,1692
|
||||
20250313,150500,9976938175,41150,41150,41150,41100,233
|
||||
20250313,150400,9967356775,41100,41100,41150,41100,88
|
||||
20250313,150300,9963739275,41100,41100,41150,41100,222
|
||||
20250313,150200,9954613350,41100,41150,41200,41100,80
|
||||
20250313,150100,9951324525,41200,41200,41200,41150,796
|
||||
20250313,150000,9918566575,41150,41200,41200,41150,438
|
||||
20250313,145900,9900532425,41200,41250,41250,41150,528
|
||||
20250313,145800,9878773725,41250,41200,41250,41200,402
|
||||
20250313,145700,9862203325,41200,41250,41250,41200,154
|
||||
20250313,145600,9855852725,41200,41250,41250,41200,99
|
||||
20250313,145500,9851769975,41200,41150,41200,41150,371
|
||||
20250313,145400,9836487225,41200,41250,41250,41150,259
|
||||
20250313,145300,9825821475,41250,41200,41250,41200,291
|
||||
20250313,145200,9813825825,41250,41250,41250,41200,255
|
||||
20250313,145100,9803310825,41250,41200,41250,41200,470
|
||||
20250313,145000,9783942125,41200,41200,41200,41150,153
|
||||
20250313,144900,9777639075,41200,41200,41200,41150,181
|
||||
20250313,144800,9770182775,41150,41200,41200,41150,111
|
||||
20250313,144700,9765611975,41200,41200,41200,41150,566
|
||||
20250313,144600,9742311475,41200,41200,41200,41150,658
|
||||
20250313,144500,9715202725,41200,41200,41250,41200,846
|
||||
20250313,144400,9680342425,41200,41200,41200,41150,227
|
||||
20250313,144300,9670993225,41200,41200,41200,41200,462
|
||||
20250313,144200,9651958825,41200,41250,41250,41200,437
|
||||
20250313,144100,9633949075,41250,41150,41250,41150,389
|
||||
20250313,144000,9617918575,41200,41200,41200,41150,687
|
||||
20250313,143900,9589614225,41200,41150,41200,41150,82
|
||||
20250313,143800,9586235875,41150,41200,41200,41150,236
|
||||
20250313,143700,9576515975,41200,41250,41250,41150,1339
|
||||
20250313,143600,9521358875,41250,41250,41250,41200,229
|
||||
20250313,143500,9511914825,41250,41250,41250,41200,172
|
||||
20250313,143400,9504819925,41250,41250,41250,41200,136
|
||||
20250313,143300,9499210575,41250,41250,41250,41200,191
|
||||
20250313,143200,9491333475,41200,41300,41300,41200,309
|
||||
20250313,143100,9478582675,41300,41300,41300,41250,249
|
||||
20250313,143000,9468302725,41250,41300,41300,41250,130
|
||||
20250313,142900,9462934725,41300,41250,41300,41250,231
|
||||
20250313,142800,9453405725,41250,41250,41250,41200,207
|
||||
20250313,142700,9444869825,41200,41250,41250,41200,318
|
||||
20250313,142600,9431761675,41200,41200,41200,41200,129
|
||||
20250313,142500,9426446875,41200,41200,41250,41150,247
|
||||
20250313,142400,9416272125,41150,41150,41200,41150,595
|
||||
20250313,142300,9391776575,41150,41100,41150,41100,186
|
||||
20250313,142200,9384123225,41150,41100,41150,41100,196
|
||||
20250313,142100,9376058875,41150,41150,41150,41100,176
|
||||
20250313,142000,9368816625,41150,41150,41150,41100,189
|
||||
20250313,141900,9361040525,41150,41150,41150,41100,234
|
||||
20250313,141800,9351412675,41150,41150,41150,41150,108
|
||||
20250313,141700,9346968475,41150,41150,41150,41100,208
|
||||
20250313,141600,9338410625,41150,41150,41150,41100,233
|
||||
20250313,141500,9328824125,41150,41150,41150,41100,149
|
||||
20250313,141400,9322693725,41150,41100,41150,41100,120
|
||||
20250313,141300,9317760475,41100,41050,41100,41050,145
|
||||
20250313,141200,9311805525,41050,41100,41100,41050,257
|
||||
20250313,141100,9301251525,41100,41100,41100,41100,87
|
||||
20250313,141000,9297675825,41100,41150,41150,41100,421
|
||||
20250313,140900,9280366325,41150,41150,41150,41100,236
|
||||
20250313,140800,9270663325,41150,41100,41150,41100,230
|
||||
20250313,140700,9261200425,41150,41100,41150,41100,81
|
||||
20250313,140600,9257868325,41150,41150,41200,41100,263
|
||||
20250313,140500,9247049475,41150,41150,41200,41150,364
|
||||
20250313,140400,9232064925,41200,41150,41200,41150,182
|
||||
20250313,140300,9224569375,41200,41200,41200,41150,162
|
||||
20250313,140200,9217896625,41200,41200,41200,41150,185
|
||||
20250313,140100,9210280875,41200,41200,41200,41150,85
|
||||
20250313,140000,9206780125,41200,41200,41200,41150,175
|
||||
20250313,135900,9199574375,41150,41200,41200,41150,147
|
||||
20250313,135800,9193520725,41200,41200,41200,41150,121
|
||||
20250313,135700,9188539775,41150,41150,41150,41150,63
|
||||
20250313,135600,9185947325,41150,41250,41250,41100,311
|
||||
20250313,135500,9173140625,41250,41200,41300,41200,664
|
||||
20250313,135400,9145751075,41200,41150,41200,41100,104
|
||||
20250313,135300,9141469975,41100,41150,41200,41100,137
|
||||
20250313,135200,9135829825,41150,41150,41150,41100,154
|
||||
20250313,135100,9129493475,41150,41150,41150,41100,44
|
||||
20250313,135000,9127683875,41200,41100,41200,41100,490
|
||||
20250313,134900,9107531425,41050,41050,41100,41050,248
|
||||
20250313,134800,9097349775,41050,41100,41100,41000,90
|
||||
20250313,134700,9093654125,41100,41050,41100,41025,472
|
||||
20250313,134600,9074277925,41000,41000,41050,40950,147
|
||||
20250313,134500,9068249675,41000,40950,41000,40900,313
|
||||
20250313,134400,9055432375,41000,41000,41000,40950,242
|
||||
20250313,134300,9045521175,41000,40950,41000,40950,160
|
||||
20250313,134200,9038967225,41000,40900,41000,40900,145
|
||||
20250313,134100,9033028975,40900,40950,40950,40900,55
|
||||
20250313,134000,9030776775,40950,41050,41050,40850,1615
|
||||
20250313,133900,8964601575,41050,41050,41050,41000,287
|
||||
20250313,133800,8952820975,41000,41050,41050,41000,32
|
||||
20250313,133700,8951507975,41050,41000,41050,41000,60
|
||||
20250313,133600,8949045625,41050,41050,41050,41000,333
|
||||
20250313,133500,8935376725,41050,41050,41050,41000,129
|
||||
20250313,133400,8930085425,41000,40950,41000,40950,429
|
||||
20250313,133300,8912497575,41000,41000,41050,40950,179
|
||||
20250313,133200,8905159975,41050,41000,41050,40950,2515
|
||||
20250313,133100,8802161175,40950,41050,41050,40950,689
|
||||
20250313,133000,8773917575,41050,41050,41050,41000,98
|
||||
20250313,132900,8769895775,41050,41050,41050,41000,58
|
||||
20250313,132800,8767515125,41050,41050,41050,41000,111
|
||||
20250313,132700,8762960825,41050,41050,41100,41000,874
|
||||
20250313,132600,8727082325,41100,41100,41150,41050,212
|
||||
20250313,132500,8718365525,41150,41000,41150,40950,885
|
||||
20250313,132400,8682072225,41000,40950,41000,40900,429
|
||||
20250313,132300,8664505625,40950,41000,41000,40900,6353
|
||||
20250313,132200,8404255275,40950,41050,41100,40950,941
|
||||
20250313,132100,8365654925,41100,41100,41100,41100,79
|
||||
20250313,132000,8362408025,41150,41150,41150,41050,559
|
||||
20250313,131900,8339435775,41150,41150,41150,41100,267
|
||||
20250313,131800,8328459875,41150,41100,41150,41100,175
|
||||
20250313,131700,8321264075,41100,41100,41150,41100,47
|
||||
20250313,131600,8319330725,41100,41150,41200,41100,266
|
||||
20250313,131500,8308391925,41150,41150,41150,41150,179
|
||||
20250313,131400,8301026075,41150,41150,41150,41100,145
|
||||
20250313,131300,8295063725,41150,41150,41150,41100,43
|
||||
20250313,131200,8293294575,41150,41150,41150,41100,62
|
||||
20250313,131100,8290744125,41150,41100,41150,41100,135
|
||||
20250313,131000,8285193675,41150,41150,41150,41100,45
|
||||
20250313,130900,8283342175,41100,41050,41100,41050,143
|
||||
20250313,130800,8277467075,41100,41050,41150,41050,1314
|
||||
20250313,130700,8223463575,41050,41100,41100,41050,280
|
||||
20250313,130600,8211967500,41100,41050,41100,41050,317
|
||||
20250313,130500,8198954000,41100,41100,41100,41050,111
|
||||
20250313,130400,8194394050,41100,41100,41100,41050,278
|
||||
20250313,130300,8182980800,41050,41100,41100,41050,230
|
||||
20250313,130200,8173531150,41100,41100,41150,41100,558
|
||||
20250313,130100,8150593750,41150,41100,41150,41100,79
|
||||
20250313,130000,8147346200,41150,41150,41150,41100,163
|
||||
20250313,125900,8140640800,41150,41150,41150,41150,40
|
||||
20250313,125800,8138994800,41150,41150,41150,41100,72
|
||||
20250313,125700,8136033150,41150,41250,41250,41100,801
|
||||
20250313,125600,8103049100,41250,41300,41300,41250,474
|
||||
20250313,125500,8083495200,41300,41300,41300,41250,180
|
||||
20250313,125400,8076066650,41300,41300,41300,41250,36
|
||||
20250313,125300,8074580750,41300,41250,41300,41250,291
|
||||
20250313,125200,8062573950,41300,41250,41300,41250,100
|
||||
20250313,125100,8058448850,41250,41250,41300,41200,89
|
||||
20250313,125000,8054777200,41250,41250,41250,41200,52
|
||||
20250313,124900,8052633400,41250,41300,41300,41250,242
|
||||
20250313,124800,8042649000,41300,41250,41350,41250,71
|
||||
20250313,124700,8039717550,41300,41400,41400,41300,78
|
||||
20250313,124600,8036492050,41250,41350,41400,41200,1077
|
||||
20250313,124500,7991991700,41400,41400,41400,41350,30
|
||||
20250313,124400,7990750150,41350,41550,41550,41350,3298
|
||||
20250313,124300,7854083100,41450,41500,41500,41450,316
|
||||
20250313,124200,7840970400,41500,41500,41500,41450,176
|
||||
20250313,124100,7833669950,41500,41450,41500,41400,133
|
||||
20250313,124000,7828152750,41500,41500,41500,41450,148
|
||||
20250313,123900,7822012200,41450,41450,41500,41400,240
|
||||
20250313,123800,7812061350,41450,41450,41450,41400,116
|
||||
20250313,123700,7807253400,41450,41450,41500,41400,219
|
||||
20250313,123600,7798173100,41450,41450,41500,41400,506
|
||||
20250313,123500,7777182550,41500,41400,41500,41400,220
|
||||
20250313,123400,7768059450,41450,41400,41450,41400,122
|
||||
20250313,123300,7763004050,41450,41500,41500,41450,191
|
||||
20250313,123200,7755082825,41500,41450,41500,41400,235
|
||||
20250313,123100,7745339375,41500,41500,41500,41400,226
|
||||
20250313,123000,7735967925,41500,41500,41500,41400,206
|
||||
20250313,122900,7727428975,41450,41450,41500,41400,277
|
||||
20250313,122800,7715946525,41450,41450,41500,41400,282
|
||||
20250313,122700,7704256475,41500,41450,41500,41450,140
|
||||
20250313,122600,7698450075,41450,41450,41500,41400,353
|
||||
20250313,122500,7683814125,41450,41450,41500,41400,175
|
||||
20250313,122400,7676555725,41500,41450,41500,41400,211
|
||||
20250313,122300,7667805975,41450,41500,41500,41400,197
|
||||
20250313,122200,7659637625,41500,41450,41500,41400,147
|
||||
20250313,122100,7653543175,41500,41450,41500,41400,228
|
||||
20250313,122000,7644087775,41450,41450,41450,41400,420
|
||||
20250313,121900,7626679625,41450,41400,41450,41350,131
|
||||
20250313,121800,7621252175,41450,41350,41450,41350,131
|
||||
20250313,121700,7615829125,41400,41400,41400,41400,189
|
||||
20250313,121600,7608004525,41400,41200,41400,41200,159
|
||||
20250313,121500,7601427275,41350,41300,41350,41200,173
|
||||
20250313,121400,7594282675,41300,41250,41350,41200,279
|
||||
20250313,121300,7582758775,41250,41250,41250,41200,203
|
||||
20250313,121200,7574387025,41250,41250,41400,41200,207
|
||||
20250313,121100,7565837575,41250,41200,41300,41200,174
|
||||
20250313,121000,7558662975,41250,41300,41400,41200,217
|
||||
20250313,120900,7549705475,41350,41200,41350,41200,134
|
||||
20250313,120800,7544176925,41200,41300,41300,41200,243
|
||||
20250313,120700,7534158375,41200,41250,41300,41200,164
|
||||
20250313,120600,7527392225,41200,41250,41250,41200,181
|
||||
20250313,120500,7519929275,41250,41250,41300,41150,220
|
||||
20250313,120400,7510860075,41250,41200,41300,41150,323
|
||||
20250313,120300,7497548925,41200,41250,41250,41200,534
|
||||
20250313,120200,7475547475,41250,41250,41250,41200,165
|
||||
20250313,120100,7468742325,41250,41300,41300,41250,183
|
||||
20250313,120000,7461188275,41250,41250,41250,41200,264
|
||||
20250313,115900,7450299975,41250,41200,41250,41200,143
|
||||
20250313,115800,7444401325,41250,41250,41250,41200,204
|
||||
20250313,115700,7435988675,41250,41300,41300,41200,304
|
||||
20250313,115600,7423457525,41250,41250,41250,41200,236
|
||||
20250313,115500,7413724975,41250,41250,41250,41200,174
|
||||
20250313,115400,7406550475,41200,41200,41250,41200,194
|
||||
20250313,115300,7398556775,41150,41150,41200,41150,159
|
||||
20250313,115200,7392010025,41200,41300,41300,41200,202
|
||||
20250313,115100,7383679525,41200,41250,41300,41200,395
|
||||
20250313,115000,7367388025,41300,41200,41300,41200,283
|
||||
20250313,114900,7355713725,41200,41200,41250,41200,196
|
||||
20250313,114800,7347631625,41200,41250,41250,41200,128
|
||||
20250313,114700,7342352675,41250,41200,41250,41150,221
|
||||
20250313,114600,7333247975,41250,41250,41250,41200,132
|
||||
20250313,114500,7327804225,41200,41300,41300,41150,1381
|
||||
20250313,114400,7270807625,41300,41200,41300,41200,377
|
||||
20250313,114300,7255260825,41250,41300,41300,41200,852
|
||||
20250313,114200,7220111975,41300,41250,41300,41200,219
|
||||
20250313,114100,7211077525,41200,41200,41200,41150,265
|
||||
20250313,114000,7200160475,41150,41200,41200,41150,287
|
||||
20250313,113900,7188344575,41200,41150,41200,41150,116
|
||||
20250313,113800,7183567375,41150,41150,41150,41100,180
|
||||
20250313,113700,7176160925,41150,41150,41150,41100,162
|
||||
20250313,113600,7169497625,41150,41150,41150,41100,153
|
||||
20250313,113500,7163205525,41100,41150,41150,41050,69
|
||||
20250313,113400,7160370275,41100,41150,41150,41050,189
|
||||
20250313,113300,7152600225,41150,41050,41200,41050,376
|
||||
20250313,113200,7137141225,41050,41050,41050,41000,356
|
||||
20250313,113100,7122528325,41050,41050,41100,41050,223
|
||||
20250313,113000,7113368875,41100,41050,41100,41000,245
|
||||
20250313,112900,7103312275,41050,41100,41100,41050,153
|
||||
20250313,112800,7097028800,41100,41050,41100,41050,203
|
||||
20250313,112700,7088694950,41100,41050,41100,41050,564
|
||||
20250313,112600,7065542400,41000,41050,41050,41000,47
|
||||
20250313,112500,7063613350,41000,41050,41050,41000,111
|
||||
20250313,112400,7059061700,41050,41050,41050,41000,289
|
||||
20250313,112300,7047210200,41050,41050,41050,41000,517
|
||||
20250313,112200,7026000850,41000,41100,41100,41000,114
|
||||
20250313,112100,7021321950,41100,41100,41150,41000,423
|
||||
20250313,112000,7003952550,41100,41250,41250,40950,11594
|
||||
20250313,111900,6528166350,41250,41250,41250,41200,58
|
||||
20250313,111800,6525775100,41250,41250,41250,41200,78
|
||||
20250313,111700,6522560650,41250,41200,41300,41200,192
|
||||
20250313,111600,6514644000,41350,41300,41350,41100,1821
|
||||
20250313,111500,6439532500,41300,41400,41400,41300,930
|
||||
20250313,111400,6401078100,41400,41400,41400,41350,28
|
||||
20250313,111300,6399919050,41350,41375,41400,41350,164
|
||||
20250313,111200,6393134050,41375,41350,41375,41350,148
|
||||
20250313,111100,6387013850,41400,41400,41450,41350,595
|
||||
20250313,111000,6362380050,41450,41550,41550,41400,1169
|
||||
20250313,110900,6313890500,41500,41500,41550,41500,85
|
||||
20250313,110800,6310361300,41550,41550,41550,41500,145
|
||||
20250313,110700,6304337800,41500,41550,41600,41500,234
|
||||
20250313,110600,6294615850,41550,41550,41550,41550,71
|
||||
20250313,110500,6291665800,41550,41500,41550,41500,235
|
||||
20250313,110400,6281907800,41500,41550,41550,41500,250
|
||||
20250313,110300,6271526700,41600,41550,41600,41550,642
|
||||
20250313,110200,6244843350,41550,41550,41600,41550,144
|
||||
20250313,110100,6238858550,41600,41600,41600,41550,125
|
||||
20250313,110000,6233662250,41600,41600,41600,41550,76
|
||||
20250313,105900,6230501750,41600,41600,41600,41550,117
|
||||
20250313,105800,6225637100,41600,41650,41650,41550,591
|
||||
20250313,105700,6201052950,41650,41650,41650,41650,120
|
||||
20250313,105600,6196054950,41650,41600,41650,41600,127
|
||||
20250313,105500,6190767050,41650,41600,41650,41600,371
|
||||
20250313,105400,6175317400,41600,41600,41600,41550,53
|
||||
20250313,105300,6173113500,41550,41500,41550,41450,281
|
||||
20250313,105200,6161449100,41500,41400,41500,41400,395
|
||||
20250313,105100,6145081000,41400,41500,41500,41400,450
|
||||
20250313,105000,6126436750,41500,41500,41600,41500,1109
|
||||
20250313,104900,6080408900,41550,41550,41600,41550,276
|
||||
20250313,104800,6068939500,41550,41550,41600,41500,4102
|
||||
20250313,104700,5898583700,41600,41650,41650,41600,1734
|
||||
20250313,104600,5826442650,41650,41650,41650,41600,235
|
||||
20250313,104500,5816660800,41650,41650,41650,41600,106
|
||||
20250313,104400,5812246550,41650,41650,41650,41600,110
|
||||
20250313,104300,5807665900,41650,41600,41650,41600,186
|
||||
20250313,104200,5799924100,41600,41650,41650,41600,467
|
||||
20250313,104100,5780476150,41650,41650,41650,41600,282
|
||||
20250313,104000,5768742050,41650,41650,41650,41600,324
|
||||
20250313,103900,5755250250,41650,41650,41650,41600,585
|
||||
20250313,103800,5730885850,41700,41800,41800,41700,1273
|
||||
20250313,103700,5677782250,41800,41800,41800,41800,1252
|
||||
20250313,103600,5625448650,41800,41800,41800,41750,275
|
||||
20250313,103500,5613962650,41800,41750,41800,41750,94
|
||||
20250313,103400,5610036550,41800,41750,41800,41750,289
|
||||
20250313,103300,5597957050,41750,41750,41750,41700,193
|
||||
20250313,103200,5589901200,41750,41750,41800,41700,496
|
||||
20250313,103100,5569194450,41800,41750,41800,41700,162
|
||||
20250313,103000,5562431450,41750,41750,41750,41700,321
|
||||
20250313,102900,5549031000,41750,41750,41750,41750,230
|
||||
20250313,102800,5539428500,41750,41750,41750,41700,362
|
||||
20250313,102700,5524324250,41750,41750,41750,41700,186
|
||||
20250313,102600,5516559300,41700,41750,41750,41700,232
|
||||
20250313,102500,5506877200,41750,41750,41750,41700,146
|
||||
20250313,102400,5500783800,41750,41750,41750,41700,103
|
||||
20250313,102300,5496484400,41750,41750,41750,41700,69
|
||||
20250313,102200,5493603900,41750,41750,41800,41650,705
|
||||
20250313,102100,5464199000,41750,41750,41750,41750,81
|
||||
20250313,102000,5460817250,41750,41750,41750,41700,302
|
||||
20250313,101900,5448210550,41800,41800,41800,41750,129
|
||||
20250313,101800,5442819950,41800,41850,41850,41750,1231
|
||||
20250313,101700,5391361450,41850,41800,41850,41750,632
|
||||
20250313,101600,5364933050,41800,41750,41800,41700,626
|
||||
20250313,101500,5338796900,41800,41900,41950,41650,5505
|
||||
20250313,101400,5109229700,41950,42000,42000,41950,415
|
||||
20250313,101300,5091818500,41950,42000,42000,41950,179
|
||||
20250313,101200,5084306500,41950,41950,42000,41900,292
|
||||
20250313,101100,5072057450,42000,42000,42000,41950,380
|
||||
20250313,101000,5056111850,42000,42000,42000,41950,119
|
||||
20250313,100900,5051118750,42000,42100,42100,42000,1351
|
||||
20250313,100800,4994343750,42100,42050,42100,42050,108
|
||||
20250313,100700,4989798200,42050,42050,42100,42050,128
|
||||
20250313,100600,4984411300,42100,42100,42100,42050,76
|
||||
20250313,100500,4981212050,42100,42050,42100,42000,130
|
||||
20250313,100400,4975743800,42050,42100,42100,42000,521
|
||||
20250313,100300,4953823650,42150,42300,42300,42100,1274
|
||||
20250313,100200,4900124900,42250,42300,42300,42200,633
|
||||
20250313,100100,4873371350,42350,42300,42350,42250,2177
|
||||
20250313,100000,4781280750,42250,42300,42300,42250,407
|
||||
20250313,095900,4764080200,42300,42300,42300,42200,304
|
||||
20250313,095800,4751234000,42300,42300,42300,42250,101
|
||||
20250313,095700,4746963200,42250,42300,42350,42250,389
|
||||
20250313,095600,4730525000,42300,42350,42350,42250,651
|
||||
20250313,095500,4702997400,42300,42300,42350,42300,135
|
||||
20250313,095400,4697283350,42300,42300,42400,42300,999
|
||||
20250313,095300,4655002400,42300,42250,42300,42250,211
|
||||
20250313,095200,4646084800,42250,42350,42350,42250,147
|
||||
20250313,095100,4639866850,42250,42200,42300,42200,655
|
||||
20250313,095000,4612209800,42250,42250,42250,42150,295
|
||||
20250313,094900,4599758000,42200,42250,42250,42200,445
|
||||
20250313,094800,4580974650,42250,42200,42250,42150,358
|
||||
20250313,094700,4565870100,42250,42250,42300,42200,615
|
||||
20250313,094600,4539913800,42200,42350,42400,42200,386
|
||||
20250313,094500,4523585650,42350,42400,42400,42300,729
|
||||
20250313,094400,4492716250,42350,42375,42400,42350,212
|
||||
20250313,094300,4483732400,42400,42350,42400,42350,235
|
||||
20250313,094200,4473774475,42400,42400,42450,42350,669
|
||||
20250313,094100,4445404725,42400,42350,42400,42350,114
|
||||
20250313,094000,4440572025,42400,42300,42450,42300,194
|
||||
20250313,093900,4432352925,42350,42500,42500,42200,772
|
||||
20250313,093800,4399677875,42500,42400,42500,42400,1115
|
||||
20250313,093700,4352378475,42450,42300,42450,42300,838
|
||||
20250313,093600,4316876875,42300,42200,42350,42200,495
|
||||
20250313,093500,4295935875,42250,42200,42250,42050,1242
|
||||
20250313,093400,4243600575,42200,42200,42250,42100,900
|
||||
20250313,093300,4205626875,42200,42200,42250,42100,384
|
||||
20250313,093200,4189436775,42150,42250,42300,42100,1095
|
||||
20250313,093100,4143231925,42300,42350,42350,42250,355
|
||||
20250313,093000,4128217525,42350,42350,42350,42250,351
|
||||
20250313,092900,4113366175,42350,42200,42350,42200,329
|
||||
20250313,092800,4099449075,42350,42250,42400,42100,573
|
||||
20250313,092700,4075244525,42050,42500,42500,42050,697
|
||||
20250313,092600,4045754775,42400,42450,42450,42300,301
|
||||
20250313,092500,4032997825,42450,42600,42700,42350,450
|
||||
20250313,092400,4013866175,42600,42650,42700,42500,350
|
||||
20250313,092300,3998952475,42550,42650,42800,42100,1230
|
||||
20250313,092200,3946633375,42700,42850,42850,42700,1558
|
||||
20250313,092100,3879985625,42850,42550,42850,42450,3966
|
||||
20250313,092000,3710803175,42500,42450,42550,42450,379
|
||||
20250313,091900,3694691325,42450,42550,42600,42400,1358
|
||||
20250313,091800,3636972425,42550,42600,42650,42500,1274
|
||||
20250313,091700,3582682325,42550,42350,42550,42300,2903
|
||||
20250313,091600,3459452175,42350,42050,42400,42050,2381
|
||||
20250313,091500,3358880625,42050,41850,42050,41800,774
|
||||
20250313,091400,3326418875,41800,41700,41800,41600,2715
|
||||
20250313,091300,3213280500,41750,41700,41900,41650,1137
|
||||
20250313,091200,3165790650,41650,42100,42100,41650,3794
|
||||
20250313,091100,3007389250,41850,42250,42250,41800,2701
|
||||
20250313,091000,2893818250,42100,42000,42250,42000,751
|
||||
20250313,090900,2862184200,42000,42350,42400,41950,2443
|
||||
20250313,090800,2759292250,42350,42350,42400,42150,1486
|
||||
20250313,090700,2696485100,42300,42300,42500,42150,1511
|
||||
20250313,090600,2632510450,42300,42900,42900,42250,6070
|
||||
20250313,090500,2374799450,42900,42900,42950,42500,3556
|
||||
20250313,090400,2222612950,42700,42600,42900,42450,5232
|
||||
20250313,090300,1999309450,42450,42600,42800,42450,11272
|
||||
20250313,090200,1518610750,42600,42450,42600,42400,9774
|
||||
20250313,090100,1102929250,42550,42350,42600,42100,10670
|
||||
20250313,090000,649935800,42100,42000,42450,41700,15481
|
||||
|
Reference in New Issue
Block a user