Update 2025-03-13 3595 candle_min
This commit is contained in:
662
084440/min/candle-20250313.csv
Normal file
662
084440/min/candle-20250313.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200000,43418232,1049,1049,1049,1049,822
|
||||
20250313,195900,43418232,1049,1049,1049,1049,0
|
||||
20250313,195800,43418232,1049,1049,1049,1049,0
|
||||
20250313,195700,43418232,1049,1049,1049,1049,0
|
||||
20250313,195600,43418232,1049,1049,1049,1049,0
|
||||
20250313,195500,43418232,1049,1049,1049,1049,0
|
||||
20250313,195400,43418232,1049,1049,1049,1049,0
|
||||
20250313,195300,43418232,1049,1049,1049,1049,0
|
||||
20250313,195200,43418232,1049,1049,1049,1049,0
|
||||
20250313,195100,43418232,1049,1049,1049,1049,0
|
||||
20250313,195000,43418232,1049,1049,1049,1049,0
|
||||
20250313,194900,43418232,1049,1049,1049,1049,0
|
||||
20250313,194800,43418232,1049,1049,1049,1049,0
|
||||
20250313,194700,43418232,1049,1049,1049,1049,0
|
||||
20250313,194600,43418232,1049,1049,1049,1049,0
|
||||
20250313,194500,43418232,1049,1049,1049,1049,0
|
||||
20250313,194400,43418232,1049,1049,1049,1049,0
|
||||
20250313,194300,43418232,1049,1049,1049,1049,0
|
||||
20250313,194200,43418232,1049,1049,1049,1049,0
|
||||
20250313,194100,43418232,1049,1049,1049,1049,0
|
||||
20250313,194000,43418232,1049,1049,1049,1049,0
|
||||
20250313,193900,43418232,1049,1049,1049,1049,0
|
||||
20250313,193800,43418232,1049,1049,1049,1049,0
|
||||
20250313,193700,43418232,1049,1049,1049,1049,0
|
||||
20250313,193600,43418232,1049,1049,1049,1049,0
|
||||
20250313,193500,43418232,1049,1049,1049,1049,0
|
||||
20250313,193400,43418232,1049,1049,1049,1049,0
|
||||
20250313,193300,43418232,1049,1049,1049,1049,0
|
||||
20250313,193200,43418232,1049,1049,1049,1049,0
|
||||
20250313,193100,43418232,1049,1049,1049,1049,0
|
||||
20250313,193000,43418232,1049,1049,1049,1049,822
|
||||
20250313,192900,43418232,1049,1049,1049,1049,0
|
||||
20250313,192800,43418232,1049,1049,1049,1049,0
|
||||
20250313,192700,43418232,1049,1049,1049,1049,0
|
||||
20250313,192600,43418232,1049,1049,1049,1049,0
|
||||
20250313,192500,43418232,1049,1049,1049,1049,0
|
||||
20250313,192400,43418232,1049,1049,1049,1049,0
|
||||
20250313,192300,43418232,1049,1049,1049,1049,0
|
||||
20250313,192200,43418232,1049,1049,1049,1049,0
|
||||
20250313,192100,43418232,1049,1049,1049,1049,0
|
||||
20250313,192000,43418232,1049,1049,1049,1049,0
|
||||
20250313,191900,43418232,1049,1049,1049,1049,0
|
||||
20250313,191800,43418232,1049,1049,1049,1049,0
|
||||
20250313,191700,43418232,1049,1049,1049,1049,0
|
||||
20250313,191600,43418232,1049,1049,1049,1049,0
|
||||
20250313,191500,43418232,1049,1049,1049,1049,0
|
||||
20250313,191400,43418232,1049,1049,1049,1049,0
|
||||
20250313,191300,43418232,1049,1049,1049,1049,0
|
||||
20250313,191200,43418232,1049,1049,1049,1049,0
|
||||
20250313,191100,43418232,1049,1049,1049,1049,0
|
||||
20250313,191000,43418232,1049,1049,1049,1049,0
|
||||
20250313,190900,43418232,1049,1049,1049,1049,0
|
||||
20250313,190800,43418232,1049,1049,1049,1049,0
|
||||
20250313,190700,43418232,1049,1049,1049,1049,0
|
||||
20250313,190600,43418232,1049,1049,1049,1049,0
|
||||
20250313,190500,43418232,1049,1049,1049,1049,0
|
||||
20250313,190400,43418232,1049,1049,1049,1049,0
|
||||
20250313,190300,43418232,1049,1049,1049,1049,0
|
||||
20250313,190200,43418232,1049,1049,1049,1049,0
|
||||
20250313,190100,43418232,1049,1049,1049,1049,0
|
||||
20250313,190000,43418232,1049,1049,1049,1049,822
|
||||
20250313,185900,43418232,1049,1049,1049,1049,0
|
||||
20250313,185800,43418232,1049,1049,1049,1049,0
|
||||
20250313,185700,43418232,1049,1049,1049,1049,0
|
||||
20250313,185600,43418232,1049,1049,1049,1049,0
|
||||
20250313,185500,43418232,1049,1049,1049,1049,0
|
||||
20250313,185400,43418232,1049,1049,1049,1049,0
|
||||
20250313,185300,43418232,1049,1049,1049,1049,0
|
||||
20250313,185200,43418232,1049,1049,1049,1049,0
|
||||
20250313,185100,43418232,1049,1049,1049,1049,0
|
||||
20250313,185000,43418232,1049,1049,1049,1049,0
|
||||
20250313,184900,43418232,1049,1049,1049,1049,0
|
||||
20250313,184800,43418232,1049,1049,1049,1049,0
|
||||
20250313,184700,43418232,1049,1049,1049,1049,0
|
||||
20250313,184600,43418232,1049,1049,1049,1049,0
|
||||
20250313,184500,43418232,1049,1049,1049,1049,0
|
||||
20250313,184400,43418232,1049,1049,1049,1049,0
|
||||
20250313,184300,43418232,1049,1049,1049,1049,0
|
||||
20250313,184200,43418232,1049,1049,1049,1049,0
|
||||
20250313,184100,43418232,1049,1049,1049,1049,0
|
||||
20250313,184000,43418232,1049,1049,1049,1049,0
|
||||
20250313,183900,43418232,1049,1049,1049,1049,0
|
||||
20250313,183800,43418232,1049,1049,1049,1049,0
|
||||
20250313,183700,43418232,1049,1049,1049,1049,0
|
||||
20250313,183600,43418232,1049,1049,1049,1049,0
|
||||
20250313,183500,43418232,1049,1049,1049,1049,0
|
||||
20250313,183400,43418232,1049,1049,1049,1049,0
|
||||
20250313,183300,43418232,1049,1049,1049,1049,0
|
||||
20250313,183200,43418232,1049,1049,1049,1049,0
|
||||
20250313,183100,43418232,1049,1049,1049,1049,0
|
||||
20250313,183000,43418232,1049,1049,1049,1049,822
|
||||
20250313,182900,43418232,1049,1049,1049,1049,0
|
||||
20250313,182800,43418232,1049,1049,1049,1049,0
|
||||
20250313,182700,43418232,1049,1049,1049,1049,0
|
||||
20250313,182600,43418232,1049,1049,1049,1049,0
|
||||
20250313,182500,43418232,1049,1049,1049,1049,0
|
||||
20250313,182400,43418232,1049,1049,1049,1049,0
|
||||
20250313,182300,43418232,1049,1049,1049,1049,0
|
||||
20250313,182200,43418232,1049,1049,1049,1049,0
|
||||
20250313,182100,43418232,1049,1049,1049,1049,0
|
||||
20250313,182000,43418232,1049,1049,1049,1049,0
|
||||
20250313,181900,43418232,1049,1049,1049,1049,0
|
||||
20250313,181800,43418232,1049,1049,1049,1049,0
|
||||
20250313,181700,43418232,1049,1049,1049,1049,0
|
||||
20250313,181600,43418232,1049,1049,1049,1049,0
|
||||
20250313,181500,43418232,1049,1049,1049,1049,0
|
||||
20250313,181400,43418232,1049,1049,1049,1049,0
|
||||
20250313,181300,43418232,1049,1049,1049,1049,0
|
||||
20250313,181200,43418232,1049,1049,1049,1049,0
|
||||
20250313,181100,43418232,1049,1049,1049,1049,0
|
||||
20250313,181000,43418232,1049,1049,1049,1049,0
|
||||
20250313,180900,43418232,1049,1049,1049,1049,0
|
||||
20250313,180800,43418232,1049,1049,1049,1049,0
|
||||
20250313,180700,43418232,1049,1049,1049,1049,0
|
||||
20250313,180600,43418232,1049,1049,1049,1049,0
|
||||
20250313,180500,43418232,1049,1049,1049,1049,0
|
||||
20250313,180400,43418232,1049,1049,1049,1049,0
|
||||
20250313,180300,43418232,1049,1049,1049,1049,0
|
||||
20250313,180200,43418232,1049,1049,1049,1049,0
|
||||
20250313,180100,43418232,1049,1049,1049,1049,0
|
||||
20250313,180000,43418232,1049,1049,1049,1049,822
|
||||
20250313,175900,43418232,1049,1049,1049,1049,0
|
||||
20250313,175800,43418232,1049,1049,1049,1049,0
|
||||
20250313,175700,43418232,1049,1049,1049,1049,0
|
||||
20250313,175600,43418232,1049,1049,1049,1049,0
|
||||
20250313,175500,43418232,1049,1049,1049,1049,0
|
||||
20250313,175400,43418232,1049,1049,1049,1049,0
|
||||
20250313,175300,43418232,1049,1049,1049,1049,0
|
||||
20250313,175200,43418232,1049,1049,1049,1049,0
|
||||
20250313,175100,43418232,1049,1049,1049,1049,0
|
||||
20250313,175000,43418232,1049,1049,1049,1049,0
|
||||
20250313,174900,43418232,1049,1049,1049,1049,0
|
||||
20250313,174800,43418232,1049,1049,1049,1049,0
|
||||
20250313,174700,43418232,1049,1049,1049,1049,0
|
||||
20250313,174600,43418232,1049,1049,1049,1049,0
|
||||
20250313,174500,43418232,1049,1049,1049,1049,0
|
||||
20250313,174400,43418232,1049,1049,1049,1049,0
|
||||
20250313,174300,43418232,1049,1049,1049,1049,0
|
||||
20250313,174200,43418232,1049,1049,1049,1049,0
|
||||
20250313,174100,43418232,1049,1049,1049,1049,0
|
||||
20250313,174000,43418232,1049,1049,1049,1049,0
|
||||
20250313,173900,43418232,1049,1049,1049,1049,0
|
||||
20250313,173800,43418232,1049,1049,1049,1049,0
|
||||
20250313,173700,43418232,1049,1049,1049,1049,0
|
||||
20250313,173600,43418232,1049,1049,1049,1049,0
|
||||
20250313,173500,43418232,1049,1049,1049,1049,0
|
||||
20250313,173400,43418232,1049,1049,1049,1049,0
|
||||
20250313,173300,43418232,1049,1049,1049,1049,0
|
||||
20250313,173200,43418232,1049,1049,1049,1049,0
|
||||
20250313,173100,43418232,1049,1049,1049,1049,0
|
||||
20250313,173000,43418232,1049,1049,1049,1049,822
|
||||
20250313,172900,43418232,1049,1049,1049,1049,0
|
||||
20250313,172800,43418232,1049,1049,1049,1049,0
|
||||
20250313,172700,43418232,1049,1049,1049,1049,0
|
||||
20250313,172600,43418232,1049,1049,1049,1049,0
|
||||
20250313,172500,43418232,1049,1049,1049,1049,0
|
||||
20250313,172400,43418232,1049,1049,1049,1049,0
|
||||
20250313,172300,43418232,1049,1049,1049,1049,0
|
||||
20250313,172200,43418232,1049,1049,1049,1049,0
|
||||
20250313,172100,43418232,1049,1049,1049,1049,0
|
||||
20250313,172000,43418232,1049,1049,1049,1049,0
|
||||
20250313,171900,43418232,1049,1049,1049,1049,0
|
||||
20250313,171800,43418232,1049,1049,1049,1049,0
|
||||
20250313,171700,43418232,1049,1049,1049,1049,0
|
||||
20250313,171600,43418232,1049,1049,1049,1049,0
|
||||
20250313,171500,43418232,1049,1049,1049,1049,0
|
||||
20250313,171400,43418232,1049,1049,1049,1049,0
|
||||
20250313,171300,43418232,1049,1049,1049,1049,0
|
||||
20250313,171200,43418232,1049,1049,1049,1049,0
|
||||
20250313,171100,43418232,1049,1049,1049,1049,0
|
||||
20250313,171000,43418232,1049,1049,1049,1049,0
|
||||
20250313,170900,43418232,1049,1049,1049,1049,0
|
||||
20250313,170800,43418232,1049,1049,1049,1049,0
|
||||
20250313,170700,43418232,1049,1049,1049,1049,0
|
||||
20250313,170600,43418232,1049,1049,1049,1049,0
|
||||
20250313,170500,43418232,1049,1049,1049,1049,0
|
||||
20250313,170400,43418232,1049,1049,1049,1049,0
|
||||
20250313,170300,43418232,1049,1049,1049,1049,0
|
||||
20250313,170200,43418232,1049,1049,1049,1049,0
|
||||
20250313,170100,43418232,1049,1049,1049,1049,0
|
||||
20250313,170000,43418232,1049,1049,1049,1049,822
|
||||
20250313,165900,43418232,1049,1049,1049,1049,0
|
||||
20250313,165800,43418232,1049,1049,1049,1049,0
|
||||
20250313,165700,43418232,1049,1049,1049,1049,0
|
||||
20250313,165600,43418232,1049,1049,1049,1049,0
|
||||
20250313,165500,43418232,1049,1049,1049,1049,0
|
||||
20250313,165400,43418232,1049,1049,1049,1049,0
|
||||
20250313,165300,43418232,1049,1049,1049,1049,0
|
||||
20250313,165200,43418232,1049,1049,1049,1049,0
|
||||
20250313,165100,43418232,1049,1049,1049,1049,0
|
||||
20250313,165000,43418232,1049,1049,1049,1049,0
|
||||
20250313,164900,43418232,1049,1049,1049,1049,0
|
||||
20250313,164800,43418232,1049,1049,1049,1049,0
|
||||
20250313,164700,43418232,1049,1049,1049,1049,0
|
||||
20250313,164600,43418232,1049,1049,1049,1049,0
|
||||
20250313,164500,43418232,1049,1049,1049,1049,0
|
||||
20250313,164400,43418232,1049,1049,1049,1049,0
|
||||
20250313,164300,43418232,1049,1049,1049,1049,0
|
||||
20250313,164200,43418232,1049,1049,1049,1049,0
|
||||
20250313,164100,43418232,1049,1049,1049,1049,0
|
||||
20250313,164000,43418232,1049,1049,1049,1049,0
|
||||
20250313,163900,43418232,1049,1049,1049,1049,0
|
||||
20250313,163800,43418232,1049,1049,1049,1049,0
|
||||
20250313,163700,43418232,1049,1049,1049,1049,0
|
||||
20250313,163600,43418232,1049,1049,1049,1049,0
|
||||
20250313,163500,43418232,1049,1049,1049,1049,0
|
||||
20250313,163400,43418232,1049,1049,1049,1049,0
|
||||
20250313,163300,43418232,1049,1049,1049,1049,0
|
||||
20250313,163200,43418232,1049,1049,1049,1049,0
|
||||
20250313,163100,43418232,1049,1049,1049,1049,0
|
||||
20250313,163000,43418232,1049,1049,1049,1049,822
|
||||
20250313,162900,43418232,1049,1049,1049,1049,0
|
||||
20250313,162800,43418232,1049,1049,1049,1049,0
|
||||
20250313,162700,43418232,1049,1049,1049,1049,0
|
||||
20250313,162600,43418232,1049,1049,1049,1049,0
|
||||
20250313,162500,43418232,1049,1049,1049,1049,0
|
||||
20250313,162400,43418232,1049,1049,1049,1049,0
|
||||
20250313,162300,43418232,1049,1049,1049,1049,0
|
||||
20250313,162200,43418232,1049,1049,1049,1049,0
|
||||
20250313,162100,43418232,1049,1049,1049,1049,0
|
||||
20250313,162000,43418232,1049,1049,1049,1049,0
|
||||
20250313,161900,43418232,1049,1049,1049,1049,0
|
||||
20250313,161800,43418232,1049,1049,1049,1049,0
|
||||
20250313,161700,43418232,1049,1049,1049,1049,0
|
||||
20250313,161600,43418232,1049,1049,1049,1049,0
|
||||
20250313,161500,43418232,1049,1049,1049,1049,0
|
||||
20250313,161400,43418232,1049,1049,1049,1049,0
|
||||
20250313,161300,43418232,1049,1049,1049,1049,0
|
||||
20250313,161200,43418232,1049,1049,1049,1049,0
|
||||
20250313,161100,43418232,1049,1049,1049,1049,0
|
||||
20250313,161000,43418232,1049,1049,1049,1049,0
|
||||
20250313,160900,43418232,1049,1049,1049,1049,0
|
||||
20250313,160800,43418232,1049,1049,1049,1049,0
|
||||
20250313,160700,43418232,1049,1049,1049,1049,0
|
||||
20250313,160600,43418232,1049,1049,1049,1049,0
|
||||
20250313,160500,43418232,1049,1049,1049,1049,0
|
||||
20250313,160400,43418232,1049,1049,1049,1049,0
|
||||
20250313,160300,43418232,1049,1049,1049,1049,0
|
||||
20250313,160200,43418232,1049,1049,1049,1049,0
|
||||
20250313,160100,43418232,1049,1049,1049,1049,0
|
||||
20250313,160000,43418232,1049,1049,1049,1049,822
|
||||
20250313,155900,43418232,1049,1049,1049,1049,0
|
||||
20250313,155800,43418232,1049,1049,1049,1049,0
|
||||
20250313,155700,43418232,1049,1049,1049,1049,0
|
||||
20250313,155600,43418232,1049,1049,1049,1049,0
|
||||
20250313,155500,43418232,1049,1049,1049,1049,0
|
||||
20250313,155400,43418232,1049,1049,1049,1049,0
|
||||
20250313,155300,43418232,1049,1049,1049,1049,0
|
||||
20250313,155200,43418232,1049,1049,1049,1049,0
|
||||
20250313,155100,43418232,1049,1049,1049,1049,0
|
||||
20250313,155000,43418232,1049,1049,1049,1049,0
|
||||
20250313,154900,43418232,1049,1049,1049,1049,0
|
||||
20250313,154800,43418232,1049,1049,1049,1049,0
|
||||
20250313,154700,43418232,1049,1049,1049,1049,0
|
||||
20250313,154600,43418232,1049,1049,1049,1049,0
|
||||
20250313,154500,43418232,1049,1049,1049,1049,0
|
||||
20250313,154400,43418232,1049,1049,1049,1049,0
|
||||
20250313,154300,43418232,1049,1049,1049,1049,0
|
||||
20250313,154200,43418232,1049,1049,1049,1049,0
|
||||
20250313,154100,43418232,1049,1049,1049,1049,0
|
||||
20250313,154000,43418232,1049,1049,1049,1049,0
|
||||
20250313,153900,43418232,1049,1049,1049,1049,0
|
||||
20250313,153800,43418232,1049,1049,1049,1049,0
|
||||
20250313,153700,43418232,1049,1049,1049,1049,0
|
||||
20250313,153600,43418232,1049,1049,1049,1049,0
|
||||
20250313,153500,43418232,1049,1049,1049,1049,0
|
||||
20250313,153400,43418232,1049,1049,1049,1049,0
|
||||
20250313,153300,43418232,1049,1049,1049,1049,0
|
||||
20250313,153200,43418232,1049,1049,1049,1049,0
|
||||
20250313,153100,43418232,1049,1049,1049,1049,0
|
||||
20250313,153000,43418232,1049,1049,1049,1049,1644
|
||||
20250313,152900,42555954,1032,1032,1032,1032,0
|
||||
20250313,152800,42555954,1032,1032,1032,1032,0
|
||||
20250313,152700,42555954,1032,1032,1032,1032,0
|
||||
20250313,152600,42555954,1032,1032,1032,1032,0
|
||||
20250313,152500,42555954,1032,1032,1032,1032,0
|
||||
20250313,152400,42555954,1032,1032,1032,1032,0
|
||||
20250313,152300,42555954,1032,1032,1032,1032,0
|
||||
20250313,152200,42555954,1032,1032,1032,1032,0
|
||||
20250313,152100,42555954,1032,1032,1032,1032,0
|
||||
20250313,152000,42555954,1032,1032,1032,1032,0
|
||||
20250313,151900,42555954,1032,1032,1032,1032,0
|
||||
20250313,151800,42555954,1032,1032,1032,1032,0
|
||||
20250313,151700,42555954,1032,1032,1032,1032,176
|
||||
20250313,151600,42374322,1049,1049,1049,1049,0
|
||||
20250313,151500,42374322,1049,1049,1049,1049,0
|
||||
20250313,151400,42374322,1049,1049,1049,1049,0
|
||||
20250313,151300,42374322,1049,1049,1049,1049,0
|
||||
20250313,151200,42374322,1049,1049,1049,1049,0
|
||||
20250313,151100,42374322,1049,1049,1049,1049,0
|
||||
20250313,151000,42374322,1049,1049,1049,1049,0
|
||||
20250313,150900,42374322,1049,1049,1049,1049,0
|
||||
20250313,150800,42374322,1049,1049,1049,1049,0
|
||||
20250313,150700,42374322,1049,1049,1049,1049,0
|
||||
20250313,150600,42374322,1049,1049,1049,1049,0
|
||||
20250313,150500,42374322,1049,1049,1049,1049,0
|
||||
20250313,150400,42374322,1049,1045,1049,1045,954
|
||||
20250313,150300,41373871,1048,1048,1048,1048,0
|
||||
20250313,150200,41373871,1048,1048,1048,1048,0
|
||||
20250313,150100,41373871,1048,1048,1048,1048,0
|
||||
20250313,150000,41373871,1048,1048,1048,1048,0
|
||||
20250313,145900,41373871,1048,1048,1048,1048,0
|
||||
20250313,145800,41373871,1048,1048,1048,1048,0
|
||||
20250313,145700,41373871,1048,1048,1048,1048,0
|
||||
20250313,145600,41373871,1048,1048,1048,1048,10
|
||||
20250313,145500,41363391,1049,1049,1049,1049,0
|
||||
20250313,145400,41363391,1049,1049,1049,1049,0
|
||||
20250313,145300,41363391,1049,1049,1049,1049,0
|
||||
20250313,145200,41363391,1049,1049,1049,1049,0
|
||||
20250313,145100,41363391,1049,1049,1049,1049,0
|
||||
20250313,145000,41363391,1049,1036,1049,1036,1286
|
||||
20250313,144900,40030777,1036,1036,1036,1036,0
|
||||
20250313,144800,40030777,1036,1033,1036,1033,1500
|
||||
20250313,144700,38478971,1020,1020,1020,1020,300
|
||||
20250313,144600,38172971,1034,1034,1034,1034,0
|
||||
20250313,144500,38172971,1034,1029,1034,1029,3388
|
||||
20250313,144400,34670999,1032,1032,1032,1032,0
|
||||
20250313,144300,34670999,1032,1032,1032,1032,0
|
||||
20250313,144200,34670999,1032,1032,1032,1032,0
|
||||
20250313,144100,34670999,1032,1032,1032,1032,0
|
||||
20250313,144000,34670999,1032,1032,1032,1032,0
|
||||
20250313,143900,34670999,1032,1032,1032,1032,0
|
||||
20250313,143800,34670999,1032,1032,1032,1032,0
|
||||
20250313,143700,34670999,1032,1032,1032,1032,0
|
||||
20250313,143600,34670999,1032,1032,1032,1032,0
|
||||
20250313,143500,34670999,1032,1032,1032,1032,0
|
||||
20250313,143400,34670999,1032,1032,1032,1032,0
|
||||
20250313,143300,34670999,1032,1032,1032,1032,0
|
||||
20250313,143200,34670999,1032,1032,1032,1032,0
|
||||
20250313,143100,34670999,1032,1032,1032,1032,0
|
||||
20250313,143000,34670999,1032,1032,1032,1032,0
|
||||
20250313,142900,34670999,1032,1032,1032,1032,0
|
||||
20250313,142800,34670999,1032,1032,1032,1032,0
|
||||
20250313,142700,34670999,1032,1032,1032,1032,0
|
||||
20250313,142600,34670999,1032,1032,1032,1032,0
|
||||
20250313,142500,34670999,1032,1032,1032,1032,1
|
||||
20250313,142400,34669967,1012,1012,1012,1012,0
|
||||
20250313,142300,34669967,1012,1012,1012,1012,0
|
||||
20250313,142200,34669967,1012,1012,1012,1012,0
|
||||
20250313,142100,34669967,1012,1012,1012,1012,0
|
||||
20250313,142000,34669967,1012,1012,1012,1012,0
|
||||
20250313,141900,34669967,1012,1012,1012,1012,0
|
||||
20250313,141800,34669967,1012,1012,1012,1012,0
|
||||
20250313,141700,34669967,1012,1012,1012,1012,0
|
||||
20250313,141600,34669967,1012,1012,1012,1012,0
|
||||
20250313,141500,34669967,1012,1023,1023,1012,4305
|
||||
20250313,141400,30304822,1023,1023,1023,1023,0
|
||||
20250313,141300,30304822,1023,1023,1023,1023,0
|
||||
20250313,141200,30304822,1023,1024,1028,1023,1036
|
||||
20250313,141100,29243889,1024,1024,1024,1024,0
|
||||
20250313,141000,29243889,1024,1024,1024,1024,0
|
||||
20250313,140900,29243889,1024,1024,1024,1024,0
|
||||
20250313,140800,29243889,1024,1024,1024,1024,0
|
||||
20250313,140700,29243889,1024,1024,1024,1024,0
|
||||
20250313,140600,29243889,1024,1024,1024,1024,0
|
||||
20250313,140500,29243889,1024,1024,1024,1024,0
|
||||
20250313,140400,29243889,1024,1024,1024,1024,0
|
||||
20250313,140300,29243889,1024,1024,1024,1024,0
|
||||
20250313,140200,29243889,1024,1024,1024,1024,0
|
||||
20250313,140100,29243889,1024,1024,1024,1024,0
|
||||
20250313,140000,29243889,1024,1024,1024,1024,0
|
||||
20250313,135900,29243889,1024,1024,1024,1024,0
|
||||
20250313,135800,29243889,1024,1024,1024,1024,0
|
||||
20250313,135700,29243889,1024,1024,1024,1024,0
|
||||
20250313,135600,29243889,1024,1024,1024,1024,0
|
||||
20250313,135500,29243889,1024,1024,1024,1024,0
|
||||
20250313,135400,29243889,1024,1024,1024,1024,65
|
||||
20250313,135300,29177329,1028,1028,1028,1028,0
|
||||
20250313,135200,29177329,1028,1029,1029,1026,1020
|
||||
20250313,135100,28128666,1035,1035,1035,1035,0
|
||||
20250313,135000,28128666,1035,1035,1035,1035,0
|
||||
20250313,134900,28128666,1035,1035,1035,1035,0
|
||||
20250313,134800,28128666,1035,1035,1035,1035,0
|
||||
20250313,134700,28128666,1035,1035,1035,1035,0
|
||||
20250313,134600,28128666,1035,1035,1035,1035,0
|
||||
20250313,134500,28128666,1035,1035,1035,1035,0
|
||||
20250313,134400,28128666,1035,1035,1035,1035,0
|
||||
20250313,134300,28128666,1035,1035,1035,1035,0
|
||||
20250313,134200,28128666,1035,1035,1035,1035,0
|
||||
20250313,134100,28128666,1035,1035,1035,1035,0
|
||||
20250313,134000,28128666,1035,1035,1035,1035,0
|
||||
20250313,133900,28128666,1035,1035,1035,1035,0
|
||||
20250313,133800,28128666,1035,1035,1035,1035,0
|
||||
20250313,133700,28128666,1035,1035,1035,1035,0
|
||||
20250313,133600,28128666,1035,1035,1035,1035,0
|
||||
20250313,133500,28128666,1035,1035,1035,1035,0
|
||||
20250313,133400,28128666,1035,1035,1035,1035,10
|
||||
20250313,133300,28118316,1035,1035,1035,1035,0
|
||||
20250313,133200,28118316,1035,1035,1035,1035,0
|
||||
20250313,133100,28118316,1035,1035,1035,1035,0
|
||||
20250313,133000,28118316,1035,1035,1035,1035,0
|
||||
20250313,132900,28118316,1035,1035,1035,1035,0
|
||||
20250313,132800,28118316,1035,1035,1035,1035,0
|
||||
20250313,132700,28118316,1035,1035,1035,1035,0
|
||||
20250313,132600,28118316,1035,1035,1035,1035,0
|
||||
20250313,132500,28118316,1035,1035,1035,1035,20
|
||||
20250313,132400,28097616,1036,1036,1036,1036,0
|
||||
20250313,132300,28097616,1036,1036,1036,1036,0
|
||||
20250313,132200,28097616,1036,1036,1036,1036,0
|
||||
20250313,132100,28097616,1036,1036,1036,1036,0
|
||||
20250313,132000,28097616,1036,1036,1036,1036,0
|
||||
20250313,131900,28097616,1036,1036,1036,1036,0
|
||||
20250313,131800,28097616,1036,1036,1036,1036,0
|
||||
20250313,131700,28097616,1036,1036,1036,1036,0
|
||||
20250313,131600,28097616,1036,1036,1036,1036,0
|
||||
20250313,131500,28097616,1036,1036,1036,1036,0
|
||||
20250313,131400,28097616,1036,1036,1036,1036,1
|
||||
20250313,131300,28096580,1036,1036,1036,1036,0
|
||||
20250313,131200,28096580,1036,1036,1036,1036,0
|
||||
20250313,131100,28096580,1036,1040,1040,1036,7881
|
||||
20250313,131000,19929290,1043,1043,1043,1043,0
|
||||
20250313,130900,19929290,1043,1043,1043,1043,0
|
||||
20250313,130800,19929290,1043,1043,1043,1043,1
|
||||
20250313,130700,19928247,1042,1036,1042,1036,5
|
||||
20250313,130600,19923045,1047,1047,1047,1047,0
|
||||
20250313,130500,19923045,1047,1047,1047,1047,0
|
||||
20250313,130400,19923045,1047,1042,1047,1042,97
|
||||
20250313,130300,19821846,1036,1036,1036,1036,0
|
||||
20250313,130200,19821846,1036,1038,1038,1035,1254
|
||||
20250313,130100,18523026,1049,1049,1049,1049,0
|
||||
20250313,130000,18523026,1049,1048,1049,1048,25
|
||||
20250313,125900,18496825,1049,1049,1049,1049,0
|
||||
20250313,125800,18496825,1049,1045,1049,1045,55
|
||||
20250313,125700,18439330,1045,1044,1045,1044,855
|
||||
20250313,125600,17545891,1044,1044,1044,1044,15
|
||||
20250313,125500,17530231,1040,1037,1040,1037,219
|
||||
20250313,125400,17302789,1035,1035,1035,1035,0
|
||||
20250313,125300,17302789,1035,1035,1035,1035,0
|
||||
20250313,125200,17302789,1035,1034,1035,1034,97
|
||||
20250313,125100,17202421,1020,1020,1020,1020,0
|
||||
20250313,125000,17202421,1020,1020,1020,1020,0
|
||||
20250313,124900,17202421,1020,1020,1020,1020,0
|
||||
20250313,124800,17202421,1020,1020,1020,1020,0
|
||||
20250313,124700,17202421,1020,1020,1020,1020,0
|
||||
20250313,124600,17202421,1020,1020,1020,1020,0
|
||||
20250313,124500,17202421,1020,1020,1020,1020,0
|
||||
20250313,124400,17202421,1020,1020,1020,1020,0
|
||||
20250313,124300,17202421,1020,1020,1020,1020,0
|
||||
20250313,124200,17202421,1020,1028,1030,1020,960
|
||||
20250313,124100,16214073,1026,1026,1026,1026,0
|
||||
20250313,124000,16214073,1026,1026,1026,1026,0
|
||||
20250313,123900,16214073,1026,1026,1026,1026,0
|
||||
20250313,123800,16214073,1026,1026,1026,1026,50
|
||||
20250313,123700,16162773,1026,1026,1026,1026,0
|
||||
20250313,123600,16162773,1026,1026,1026,1026,0
|
||||
20250313,123500,16162773,1026,1026,1026,1026,0
|
||||
20250313,123400,16162773,1026,1026,1026,1026,0
|
||||
20250313,123300,16162773,1026,1026,1026,1026,0
|
||||
20250313,123200,16162773,1026,1026,1026,1026,0
|
||||
20250313,123100,16162773,1026,1026,1026,1026,0
|
||||
20250313,123000,16162773,1026,1026,1026,1026,0
|
||||
20250313,122900,16162773,1026,1026,1026,1026,0
|
||||
20250313,122800,16162773,1026,1026,1026,1026,0
|
||||
20250313,122700,16162773,1026,1026,1026,1026,0
|
||||
20250313,122600,16162773,1026,1026,1026,1026,0
|
||||
20250313,122500,16162773,1026,1026,1026,1026,0
|
||||
20250313,122400,16162773,1026,1026,1026,1026,0
|
||||
20250313,122300,16162773,1026,1026,1026,1026,0
|
||||
20250313,122200,16162773,1026,1026,1026,1026,0
|
||||
20250313,122100,16162773,1026,1026,1026,1026,0
|
||||
20250313,122000,16162773,1026,1026,1026,1026,0
|
||||
20250313,121900,16162773,1026,1026,1026,1026,0
|
||||
20250313,121800,16162773,1026,1026,1026,1026,0
|
||||
20250313,121700,16162773,1026,1025,1026,1024,692
|
||||
20250313,121600,15454124,1025,1025,1025,1025,0
|
||||
20250313,121500,15454124,1025,1025,1025,1025,0
|
||||
20250313,121400,15454124,1025,1025,1025,1025,0
|
||||
20250313,121300,15454124,1025,1025,1025,1025,0
|
||||
20250313,121200,15454124,1025,1025,1025,1025,0
|
||||
20250313,121100,15454124,1025,1025,1025,1025,0
|
||||
20250313,121000,15454124,1025,1025,1025,1025,45
|
||||
20250313,120900,15407999,1025,1025,1025,1025,5
|
||||
20250313,120800,15402874,1025,1025,1025,1025,0
|
||||
20250313,120700,15402874,1025,1025,1025,1025,0
|
||||
20250313,120600,15402874,1025,1025,1025,1025,0
|
||||
20250313,120500,15402874,1025,1025,1025,1025,1
|
||||
20250313,120400,15401849,1024,1024,1024,1024,0
|
||||
20250313,120300,15401849,1024,1024,1024,1024,0
|
||||
20250313,120200,15401849,1024,1024,1024,1024,303
|
||||
20250313,120100,15091577,1024,1024,1024,1024,0
|
||||
20250313,120000,15091577,1024,1024,1024,1024,0
|
||||
20250313,115900,15091577,1024,1024,1024,1024,0
|
||||
20250313,115800,15091577,1024,1024,1024,1024,0
|
||||
20250313,115700,15091577,1024,1024,1024,1024,0
|
||||
20250313,115600,15091577,1024,1024,1024,1024,0
|
||||
20250313,115500,15091577,1024,1024,1024,1024,0
|
||||
20250313,115400,15091577,1024,1024,1024,1024,0
|
||||
20250313,115300,15091577,1024,1024,1024,1024,0
|
||||
20250313,115200,15091577,1024,1024,1024,1024,0
|
||||
20250313,115100,15091577,1024,1024,1024,1024,0
|
||||
20250313,115000,15091577,1024,1024,1024,1024,100
|
||||
20250313,114900,14989177,1024,1024,1024,1024,0
|
||||
20250313,114800,14989177,1024,1024,1024,1024,0
|
||||
20250313,114700,14989177,1024,1024,1024,1024,0
|
||||
20250313,114600,14989177,1024,1024,1024,1024,0
|
||||
20250313,114500,14989177,1024,1024,1024,1024,0
|
||||
20250313,114400,14989177,1024,1024,1024,1024,0
|
||||
20250313,114300,14989177,1024,1024,1024,1024,0
|
||||
20250313,114200,14989177,1024,1024,1024,1024,0
|
||||
20250313,114100,14989177,1024,1024,1024,1024,0
|
||||
20250313,114000,14989177,1024,1024,1024,1024,1709
|
||||
20250313,113900,13239161,1024,1024,1024,1024,0
|
||||
20250313,113800,13239161,1024,1024,1024,1024,0
|
||||
20250313,113700,13239161,1024,1024,1024,1024,0
|
||||
20250313,113600,13239161,1024,1024,1024,1024,0
|
||||
20250313,113500,13239161,1024,1024,1024,1024,0
|
||||
20250313,113400,13239161,1024,1024,1024,1024,0
|
||||
20250313,113300,13239161,1024,1024,1024,1024,0
|
||||
20250313,113200,13239161,1024,1024,1024,1024,0
|
||||
20250313,113100,13239161,1024,1024,1024,1024,0
|
||||
20250313,113000,13239161,1024,1024,1024,1024,0
|
||||
20250313,112900,13239161,1024,1024,1024,1024,0
|
||||
20250313,112800,13239161,1024,1024,1024,1024,0
|
||||
20250313,112700,13239161,1024,1024,1024,1024,0
|
||||
20250313,112600,13239161,1024,1024,1024,1024,0
|
||||
20250313,112500,13239161,1024,1024,1024,1024,0
|
||||
20250313,112400,13239161,1024,1024,1024,1024,0
|
||||
20250313,112300,13239161,1024,1024,1024,1024,0
|
||||
20250313,112200,13239161,1024,1024,1024,1024,0
|
||||
20250313,112100,13239161,1024,1024,1024,1024,0
|
||||
20250313,112000,13239161,1024,1024,1024,1024,0
|
||||
20250313,111900,13239161,1024,1024,1024,1024,0
|
||||
20250313,111800,13239161,1024,1024,1024,1024,0
|
||||
20250313,111700,13239161,1024,1024,1024,1024,0
|
||||
20250313,111600,13239161,1024,1024,1024,1024,0
|
||||
20250313,111500,13239161,1024,1024,1024,1024,0
|
||||
20250313,111400,13239161,1024,1024,1024,1024,0
|
||||
20250313,111300,13239161,1024,1024,1024,1024,0
|
||||
20250313,111200,13239161,1024,1024,1024,1024,0
|
||||
20250313,111100,13239161,1024,1023,1024,1023,1084
|
||||
20250313,111000,12129224,1015,1015,1015,1015,0
|
||||
20250313,110900,12129224,1015,1015,1015,1015,0
|
||||
20250313,110800,12129224,1015,1015,1015,1015,0
|
||||
20250313,110700,12129224,1015,1015,1015,1015,0
|
||||
20250313,110600,12129224,1015,1015,1015,1015,0
|
||||
20250313,110500,12129224,1015,1015,1015,1015,0
|
||||
20250313,110400,12129224,1015,1015,1015,1015,0
|
||||
20250313,110300,12129224,1015,1015,1015,1015,0
|
||||
20250313,110200,12129224,1015,1015,1015,1015,0
|
||||
20250313,110100,12129224,1015,1015,1015,1015,0
|
||||
20250313,110000,12129224,1015,1015,1015,1015,0
|
||||
20250313,105900,12129224,1015,1015,1015,1015,0
|
||||
20250313,105800,12129224,1015,1015,1015,1015,0
|
||||
20250313,105700,12129224,1015,1015,1015,1015,0
|
||||
20250313,105600,12129224,1015,1015,1015,1015,0
|
||||
20250313,105500,12129224,1015,1015,1015,1015,0
|
||||
20250313,105400,12129224,1015,1015,1015,1015,0
|
||||
20250313,105300,12129224,1015,1015,1015,1015,0
|
||||
20250313,105200,12129224,1015,1015,1015,1015,0
|
||||
20250313,105100,12129224,1015,1015,1015,1015,0
|
||||
20250313,105000,12129224,1015,1015,1015,1015,0
|
||||
20250313,104900,12129224,1015,1015,1015,1015,0
|
||||
20250313,104800,12129224,1015,1015,1015,1015,0
|
||||
20250313,104700,12129224,1015,1015,1015,1015,0
|
||||
20250313,104600,12129224,1015,1015,1015,1015,0
|
||||
20250313,104500,12129224,1015,1015,1015,1015,0
|
||||
20250313,104400,12129224,1015,1015,1015,1015,0
|
||||
20250313,104300,12129224,1015,1015,1015,1015,0
|
||||
20250313,104200,12129224,1015,1015,1015,1015,0
|
||||
20250313,104100,12129224,1015,1015,1015,1015,0
|
||||
20250313,104000,12129224,1015,1015,1015,1015,0
|
||||
20250313,103900,12129224,1015,1015,1015,1015,0
|
||||
20250313,103800,12129224,1015,1015,1015,1015,0
|
||||
20250313,103700,12129224,1015,1015,1015,1015,0
|
||||
20250313,103600,12129224,1015,1015,1015,1015,0
|
||||
20250313,103500,12129224,1015,1015,1015,1015,0
|
||||
20250313,103400,12129224,1015,1015,1015,1015,0
|
||||
20250313,103300,12129224,1015,1015,1015,1015,0
|
||||
20250313,103200,12129224,1015,1015,1015,1015,1
|
||||
20250313,103100,12128209,1024,1024,1024,1024,0
|
||||
20250313,103000,12128209,1024,1024,1024,1024,0
|
||||
20250313,102900,12128209,1024,1024,1024,1024,0
|
||||
20250313,102800,12128209,1024,1024,1024,1024,0
|
||||
20250313,102700,12128209,1024,1024,1024,1024,0
|
||||
20250313,102600,12128209,1024,1024,1024,1024,0
|
||||
20250313,102500,12128209,1024,1024,1024,1024,0
|
||||
20250313,102400,12128209,1024,1024,1024,1024,0
|
||||
20250313,102300,12128209,1024,1024,1024,1024,0
|
||||
20250313,102200,12128209,1024,1024,1024,1024,0
|
||||
20250313,102100,12128209,1024,1024,1024,1024,0
|
||||
20250313,102000,12128209,1024,1024,1024,1024,0
|
||||
20250313,101900,12128209,1024,1024,1024,1024,0
|
||||
20250313,101800,12128209,1024,1020,1024,1020,7059
|
||||
20250313,101700,4901670,1020,1020,1020,1020,0
|
||||
20250313,101600,4901670,1020,1020,1020,1020,0
|
||||
20250313,101500,4901670,1020,1020,1020,1020,44
|
||||
20250313,101400,4856790,1020,1020,1020,1020,1
|
||||
20250313,101300,4855770,1011,1011,1011,1011,0
|
||||
20250313,101200,4855770,1011,1011,1011,1011,8
|
||||
20250313,101100,4847682,1011,1011,1011,1011,0
|
||||
20250313,101000,4847682,1011,1011,1011,1011,0
|
||||
20250313,100900,4847682,1011,1011,1011,1011,0
|
||||
20250313,100800,4847682,1011,1011,1011,1011,0
|
||||
20250313,100700,4847682,1011,1011,1011,1011,0
|
||||
20250313,100600,4847682,1011,1011,1011,1011,1
|
||||
20250313,100500,4846671,1011,1011,1011,1011,0
|
||||
20250313,100400,4846671,1011,1011,1011,1011,1
|
||||
20250313,100300,4845660,1007,1007,1007,1007,0
|
||||
20250313,100200,4845660,1007,1007,1007,1007,0
|
||||
20250313,100100,4845660,1007,1007,1007,1007,0
|
||||
20250313,100000,4845660,1007,1007,1007,1007,995
|
||||
20250313,095900,3843695,1011,1011,1011,1011,0
|
||||
20250313,095800,3843695,1011,1011,1011,1011,0
|
||||
20250313,095700,3843695,1011,1011,1011,1011,0
|
||||
20250313,095600,3843695,1011,1011,1011,1011,0
|
||||
20250313,095500,3843695,1011,1011,1011,1011,0
|
||||
20250313,095400,3843695,1011,1011,1011,1011,0
|
||||
20250313,095300,3843695,1011,1011,1011,1011,0
|
||||
20250313,095200,3843695,1011,1011,1011,1011,0
|
||||
20250313,095100,3843695,1011,1011,1011,1011,0
|
||||
20250313,095000,3843695,1011,1011,1011,1011,0
|
||||
20250313,094900,3843695,1011,1011,1011,1011,0
|
||||
20250313,094800,3843695,1011,1011,1011,1011,0
|
||||
20250313,094700,3843695,1011,1011,1011,1011,0
|
||||
20250313,094600,3843695,1011,1011,1011,1011,0
|
||||
20250313,094500,3843695,1011,1011,1011,1011,1
|
||||
20250313,094400,3842684,1020,1020,1020,1020,0
|
||||
20250313,094300,3842684,1020,1020,1020,1020,1
|
||||
20250313,094200,3841664,1011,1011,1011,1011,0
|
||||
20250313,094100,3841664,1011,1011,1011,1011,250
|
||||
20250313,094000,3588914,1021,1021,1021,1021,0
|
||||
20250313,093900,3588914,1021,1021,1021,1021,0
|
||||
20250313,093800,3588914,1021,1021,1021,1021,0
|
||||
20250313,093700,3588914,1021,1021,1021,1021,0
|
||||
20250313,093600,3588914,1021,1021,1021,1021,0
|
||||
20250313,093500,3588914,1021,1021,1021,1021,0
|
||||
20250313,093400,3588914,1021,1021,1021,1021,0
|
||||
20250313,093300,3588914,1021,1021,1021,1021,0
|
||||
20250313,093200,3588914,1021,1021,1021,1021,0
|
||||
20250313,093100,3588914,1021,1021,1021,1021,0
|
||||
20250313,093000,3588914,1021,1021,1021,1021,0
|
||||
20250313,092900,3588914,1021,1021,1021,1021,0
|
||||
20250313,092800,3588914,1021,1021,1021,1021,0
|
||||
20250313,092700,3588914,1021,1021,1021,1021,0
|
||||
20250313,092600,3588914,1021,1021,1021,1021,0
|
||||
20250313,092500,3588914,1021,1021,1021,1021,0
|
||||
20250313,092400,3588914,1021,1021,1021,1021,0
|
||||
20250313,092300,3588914,1021,1021,1021,1021,0
|
||||
20250313,092200,3588914,1021,1021,1021,1021,0
|
||||
20250313,092100,3588914,1021,1021,1021,1021,4
|
||||
20250313,092000,3584830,1011,1011,1011,1011,0
|
||||
20250313,091900,3584830,1011,1011,1011,1011,287
|
||||
20250313,091800,3294673,1011,1011,1011,1011,0
|
||||
20250313,091700,3294673,1011,1011,1011,1011,0
|
||||
20250313,091600,3294673,1011,1011,1011,1011,0
|
||||
20250313,091500,3294673,1011,1011,1011,1011,0
|
||||
20250313,091400,3294673,1011,1011,1011,1011,0
|
||||
20250313,091300,3294673,1011,1011,1011,1011,0
|
||||
20250313,091200,3294673,1011,1011,1011,1011,0
|
||||
20250313,091100,3294673,1011,1012,1012,1011,750
|
||||
20250313,091000,2536409,1011,1011,1011,1011,0
|
||||
20250313,090900,2536409,1011,1011,1011,1011,0
|
||||
20250313,090800,2536409,1011,1011,1011,1011,0
|
||||
20250313,090700,2536409,1011,1011,1011,1011,0
|
||||
20250313,090600,2536409,1011,1011,1011,1011,0
|
||||
20250313,090500,2536409,1011,1011,1011,1011,0
|
||||
20250313,090400,2536409,1011,1011,1011,1011,0
|
||||
20250313,090300,2536409,1011,1011,1011,1011,0
|
||||
20250313,090200,2536409,1011,1024,1024,1011,2470
|
||||
20250313,090100,18396,1022,1022,1022,1022,0
|
||||
20250313,090000,18396,1022,1022,1022,1022,18
|
||||
|
Reference in New Issue
Block a user