Update 2025-03-13 3595 candle_min
This commit is contained in:
663
084670/min/candle-20250313.csv
Normal file
663
084670/min/candle-20250313.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200100,1770430,7160,7160,7160,7160,8
|
||||
20250313,200000,1770430,7160,7160,7160,7160,0
|
||||
20250313,195900,1770430,7160,7160,7160,7160,0
|
||||
20250313,195800,1770430,7160,7160,7160,7160,0
|
||||
20250313,195700,1770430,7160,7160,7160,7160,0
|
||||
20250313,195600,1770430,7160,7160,7160,7160,0
|
||||
20250313,195500,1770430,7160,7160,7160,7160,0
|
||||
20250313,195400,1770430,7160,7160,7160,7160,0
|
||||
20250313,195300,1770430,7160,7160,7160,7160,0
|
||||
20250313,195200,1770430,7160,7160,7160,7160,0
|
||||
20250313,195100,1770430,7160,7160,7160,7160,0
|
||||
20250313,195000,1770430,7160,7160,7160,7160,0
|
||||
20250313,194900,1770430,7160,7160,7160,7160,0
|
||||
20250313,194800,1770430,7160,7160,7160,7160,0
|
||||
20250313,194700,1770430,7160,7160,7160,7160,0
|
||||
20250313,194600,1770430,7160,7160,7160,7160,0
|
||||
20250313,194500,1770430,7160,7160,7160,7160,0
|
||||
20250313,194400,1770430,7160,7160,7160,7160,0
|
||||
20250313,194300,1770430,7160,7160,7160,7160,0
|
||||
20250313,194200,1770430,7160,7160,7160,7160,0
|
||||
20250313,194100,1770430,7160,7160,7160,7160,0
|
||||
20250313,194000,1770430,7160,7160,7160,7160,0
|
||||
20250313,193900,1770430,7160,7160,7160,7160,0
|
||||
20250313,193800,1770430,7160,7160,7160,7160,0
|
||||
20250313,193700,1770430,7160,7160,7160,7160,0
|
||||
20250313,193600,1770430,7160,7160,7160,7160,0
|
||||
20250313,193500,1770430,7160,7160,7160,7160,0
|
||||
20250313,193400,1770430,7160,7160,7160,7160,0
|
||||
20250313,193300,1770430,7160,7160,7160,7160,0
|
||||
20250313,193200,1770430,7160,7160,7160,7160,0
|
||||
20250313,193100,1770430,7160,7160,7160,7160,8
|
||||
20250313,193000,1770430,7160,7160,7160,7160,0
|
||||
20250313,192900,1770430,7160,7160,7160,7160,0
|
||||
20250313,192800,1770430,7160,7160,7160,7160,0
|
||||
20250313,192700,1770430,7160,7160,7160,7160,0
|
||||
20250313,192600,1770430,7160,7160,7160,7160,0
|
||||
20250313,192500,1770430,7160,7160,7160,7160,0
|
||||
20250313,192400,1770430,7160,7160,7160,7160,0
|
||||
20250313,192300,1770430,7160,7160,7160,7160,0
|
||||
20250313,192200,1770430,7160,7160,7160,7160,0
|
||||
20250313,192100,1770430,7160,7160,7160,7160,0
|
||||
20250313,192000,1770430,7160,7160,7160,7160,0
|
||||
20250313,191900,1770430,7160,7160,7160,7160,0
|
||||
20250313,191800,1770430,7160,7160,7160,7160,0
|
||||
20250313,191700,1770430,7160,7160,7160,7160,0
|
||||
20250313,191600,1770430,7160,7160,7160,7160,0
|
||||
20250313,191500,1770430,7160,7160,7160,7160,0
|
||||
20250313,191400,1770430,7160,7160,7160,7160,0
|
||||
20250313,191300,1770430,7160,7160,7160,7160,0
|
||||
20250313,191200,1770430,7160,7160,7160,7160,0
|
||||
20250313,191100,1770430,7160,7160,7160,7160,0
|
||||
20250313,191000,1770430,7160,7160,7160,7160,0
|
||||
20250313,190900,1770430,7160,7160,7160,7160,0
|
||||
20250313,190800,1770430,7160,7160,7160,7160,0
|
||||
20250313,190700,1770430,7160,7160,7160,7160,0
|
||||
20250313,190600,1770430,7160,7160,7160,7160,0
|
||||
20250313,190500,1770430,7160,7160,7160,7160,0
|
||||
20250313,190400,1770430,7160,7160,7160,7160,0
|
||||
20250313,190300,1770430,7160,7160,7160,7160,0
|
||||
20250313,190200,1770430,7160,7160,7160,7160,0
|
||||
20250313,190100,1770430,7160,7160,7160,7160,8
|
||||
20250313,190000,1770430,7160,7160,7160,7160,0
|
||||
20250313,185900,1770430,7160,7160,7160,7160,0
|
||||
20250313,185800,1770430,7160,7160,7160,7160,0
|
||||
20250313,185700,1770430,7160,7160,7160,7160,0
|
||||
20250313,185600,1770430,7160,7160,7160,7160,0
|
||||
20250313,185500,1770430,7160,7160,7160,7160,0
|
||||
20250313,185400,1770430,7160,7160,7160,7160,0
|
||||
20250313,185300,1770430,7160,7160,7160,7160,0
|
||||
20250313,185200,1770430,7160,7160,7160,7160,0
|
||||
20250313,185100,1770430,7160,7160,7160,7160,0
|
||||
20250313,185000,1770430,7160,7160,7160,7160,0
|
||||
20250313,184900,1770430,7160,7160,7160,7160,0
|
||||
20250313,184800,1770430,7160,7160,7160,7160,0
|
||||
20250313,184700,1770430,7160,7160,7160,7160,0
|
||||
20250313,184600,1770430,7160,7160,7160,7160,0
|
||||
20250313,184500,1770430,7160,7160,7160,7160,0
|
||||
20250313,184400,1770430,7160,7160,7160,7160,0
|
||||
20250313,184300,1770430,7160,7160,7160,7160,0
|
||||
20250313,184200,1770430,7160,7160,7160,7160,0
|
||||
20250313,184100,1770430,7160,7160,7160,7160,0
|
||||
20250313,184000,1770430,7160,7160,7160,7160,0
|
||||
20250313,183900,1770430,7160,7160,7160,7160,0
|
||||
20250313,183800,1770430,7160,7160,7160,7160,0
|
||||
20250313,183700,1770430,7160,7160,7160,7160,0
|
||||
20250313,183600,1770430,7160,7160,7160,7160,0
|
||||
20250313,183500,1770430,7160,7160,7160,7160,0
|
||||
20250313,183400,1770430,7160,7160,7160,7160,0
|
||||
20250313,183300,1770430,7160,7160,7160,7160,0
|
||||
20250313,183200,1770430,7160,7160,7160,7160,0
|
||||
20250313,183100,1770430,7160,7160,7160,7160,8
|
||||
20250313,183000,1770430,7160,7160,7160,7160,0
|
||||
20250313,182900,1770430,7160,7160,7160,7160,0
|
||||
20250313,182800,1770430,7160,7160,7160,7160,0
|
||||
20250313,182700,1770430,7160,7160,7160,7160,0
|
||||
20250313,182600,1770430,7160,7160,7160,7160,0
|
||||
20250313,182500,1770430,7160,7160,7160,7160,0
|
||||
20250313,182400,1770430,7160,7160,7160,7160,0
|
||||
20250313,182300,1770430,7160,7160,7160,7160,0
|
||||
20250313,182200,1770430,7160,7160,7160,7160,0
|
||||
20250313,182100,1770430,7160,7160,7160,7160,0
|
||||
20250313,182000,1770430,7160,7160,7160,7160,0
|
||||
20250313,181900,1770430,7160,7160,7160,7160,0
|
||||
20250313,181800,1770430,7160,7160,7160,7160,0
|
||||
20250313,181700,1770430,7160,7160,7160,7160,0
|
||||
20250313,181600,1770430,7160,7160,7160,7160,0
|
||||
20250313,181500,1770430,7160,7160,7160,7160,0
|
||||
20250313,181400,1770430,7160,7160,7160,7160,0
|
||||
20250313,181300,1770430,7160,7160,7160,7160,0
|
||||
20250313,181200,1770430,7160,7160,7160,7160,0
|
||||
20250313,181100,1770430,7160,7160,7160,7160,0
|
||||
20250313,181000,1770430,7160,7160,7160,7160,0
|
||||
20250313,180900,1770430,7160,7160,7160,7160,0
|
||||
20250313,180800,1770430,7160,7160,7160,7160,0
|
||||
20250313,180700,1770430,7160,7160,7160,7160,0
|
||||
20250313,180600,1770430,7160,7160,7160,7160,0
|
||||
20250313,180500,1770430,7160,7160,7160,7160,0
|
||||
20250313,180400,1770430,7160,7160,7160,7160,0
|
||||
20250313,180300,1770430,7160,7160,7160,7160,0
|
||||
20250313,180200,1770430,7160,7160,7160,7160,0
|
||||
20250313,180100,1770430,7160,7160,7160,7160,8
|
||||
20250313,180000,1770430,7160,7160,7160,7160,0
|
||||
20250313,175900,1770430,7160,7160,7160,7160,0
|
||||
20250313,175800,1770430,7160,7160,7160,7160,0
|
||||
20250313,175700,1770430,7160,7160,7160,7160,0
|
||||
20250313,175600,1770430,7160,7160,7160,7160,0
|
||||
20250313,175500,1770430,7160,7160,7160,7160,0
|
||||
20250313,175400,1770430,7160,7160,7160,7160,0
|
||||
20250313,175300,1770430,7160,7160,7160,7160,0
|
||||
20250313,175200,1770430,7160,7160,7160,7160,0
|
||||
20250313,175100,1770430,7160,7160,7160,7160,0
|
||||
20250313,175000,1770430,7160,7160,7160,7160,0
|
||||
20250313,174900,1770430,7160,7160,7160,7160,0
|
||||
20250313,174800,1770430,7160,7160,7160,7160,0
|
||||
20250313,174700,1770430,7160,7160,7160,7160,0
|
||||
20250313,174600,1770430,7160,7160,7160,7160,0
|
||||
20250313,174500,1770430,7160,7160,7160,7160,0
|
||||
20250313,174400,1770430,7160,7160,7160,7160,0
|
||||
20250313,174300,1770430,7160,7160,7160,7160,0
|
||||
20250313,174200,1770430,7160,7160,7160,7160,0
|
||||
20250313,174100,1770430,7160,7160,7160,7160,0
|
||||
20250313,174000,1770430,7160,7160,7160,7160,0
|
||||
20250313,173900,1770430,7160,7160,7160,7160,0
|
||||
20250313,173800,1770430,7160,7160,7160,7160,0
|
||||
20250313,173700,1770430,7160,7160,7160,7160,0
|
||||
20250313,173600,1770430,7160,7160,7160,7160,0
|
||||
20250313,173500,1770430,7160,7160,7160,7160,0
|
||||
20250313,173400,1770430,7160,7160,7160,7160,0
|
||||
20250313,173300,1770430,7160,7160,7160,7160,0
|
||||
20250313,173200,1770430,7160,7160,7160,7160,0
|
||||
20250313,173100,1770430,7160,7160,7160,7160,8
|
||||
20250313,173000,1770430,7160,7160,7160,7160,0
|
||||
20250313,172900,1770430,7160,7160,7160,7160,0
|
||||
20250313,172800,1770430,7160,7160,7160,7160,0
|
||||
20250313,172700,1770430,7160,7160,7160,7160,0
|
||||
20250313,172600,1770430,7160,7160,7160,7160,0
|
||||
20250313,172500,1770430,7160,7160,7160,7160,0
|
||||
20250313,172400,1770430,7160,7160,7160,7160,0
|
||||
20250313,172300,1770430,7160,7160,7160,7160,0
|
||||
20250313,172200,1770430,7160,7160,7160,7160,0
|
||||
20250313,172100,1770430,7160,7160,7160,7160,0
|
||||
20250313,172000,1770430,7160,7160,7160,7160,0
|
||||
20250313,171900,1770430,7160,7160,7160,7160,0
|
||||
20250313,171800,1770430,7160,7160,7160,7160,0
|
||||
20250313,171700,1770430,7160,7160,7160,7160,0
|
||||
20250313,171600,1770430,7160,7160,7160,7160,0
|
||||
20250313,171500,1770430,7160,7160,7160,7160,0
|
||||
20250313,171400,1770430,7160,7160,7160,7160,0
|
||||
20250313,171300,1770430,7160,7160,7160,7160,0
|
||||
20250313,171200,1770430,7160,7160,7160,7160,0
|
||||
20250313,171100,1770430,7160,7160,7160,7160,0
|
||||
20250313,171000,1770430,7160,7160,7160,7160,0
|
||||
20250313,170900,1770430,7160,7160,7160,7160,0
|
||||
20250313,170800,1770430,7160,7160,7160,7160,0
|
||||
20250313,170700,1770430,7160,7160,7160,7160,0
|
||||
20250313,170600,1770430,7160,7160,7160,7160,0
|
||||
20250313,170500,1770430,7160,7160,7160,7160,0
|
||||
20250313,170400,1770430,7160,7160,7160,7160,0
|
||||
20250313,170300,1770430,7160,7160,7160,7160,0
|
||||
20250313,170200,1770430,7160,7160,7160,7160,0
|
||||
20250313,170100,1770430,7160,7160,7160,7160,8
|
||||
20250313,170000,1770430,7160,7160,7160,7160,0
|
||||
20250313,165900,1770430,7160,7160,7160,7160,0
|
||||
20250313,165800,1770430,7160,7160,7160,7160,0
|
||||
20250313,165700,1770430,7160,7160,7160,7160,0
|
||||
20250313,165600,1770430,7160,7160,7160,7160,0
|
||||
20250313,165500,1770430,7160,7160,7160,7160,0
|
||||
20250313,165400,1770430,7160,7160,7160,7160,0
|
||||
20250313,165300,1770430,7160,7160,7160,7160,0
|
||||
20250313,165200,1770430,7160,7160,7160,7160,0
|
||||
20250313,165100,1770430,7160,7160,7160,7160,0
|
||||
20250313,165000,1770430,7160,7160,7160,7160,0
|
||||
20250313,164900,1770430,7160,7160,7160,7160,0
|
||||
20250313,164800,1770430,7160,7160,7160,7160,0
|
||||
20250313,164700,1770430,7160,7160,7160,7160,0
|
||||
20250313,164600,1770430,7160,7160,7160,7160,0
|
||||
20250313,164500,1770430,7160,7160,7160,7160,0
|
||||
20250313,164400,1770430,7160,7160,7160,7160,0
|
||||
20250313,164300,1770430,7160,7160,7160,7160,0
|
||||
20250313,164200,1770430,7160,7160,7160,7160,0
|
||||
20250313,164100,1770430,7160,7160,7160,7160,0
|
||||
20250313,164000,1770430,7160,7160,7160,7160,0
|
||||
20250313,163900,1770430,7160,7160,7160,7160,0
|
||||
20250313,163800,1770430,7160,7160,7160,7160,0
|
||||
20250313,163700,1770430,7160,7160,7160,7160,0
|
||||
20250313,163600,1770430,7160,7160,7160,7160,0
|
||||
20250313,163500,1770430,7160,7160,7160,7160,0
|
||||
20250313,163400,1770430,7160,7160,7160,7160,0
|
||||
20250313,163300,1770430,7160,7160,7160,7160,0
|
||||
20250313,163200,1770430,7160,7160,7160,7160,0
|
||||
20250313,163100,1770430,7160,7160,7160,7160,8
|
||||
20250313,163000,1770430,7160,7160,7160,7160,0
|
||||
20250313,162900,1770430,7160,7160,7160,7160,0
|
||||
20250313,162800,1770430,7160,7160,7160,7160,0
|
||||
20250313,162700,1770430,7160,7160,7160,7160,0
|
||||
20250313,162600,1770430,7160,7160,7160,7160,0
|
||||
20250313,162500,1770430,7160,7160,7160,7160,0
|
||||
20250313,162400,1770430,7160,7160,7160,7160,0
|
||||
20250313,162300,1770430,7160,7160,7160,7160,0
|
||||
20250313,162200,1770430,7160,7160,7160,7160,0
|
||||
20250313,162100,1770430,7160,7160,7160,7160,0
|
||||
20250313,162000,1770430,7160,7160,7160,7160,0
|
||||
20250313,161900,1770430,7160,7160,7160,7160,0
|
||||
20250313,161800,1770430,7160,7160,7160,7160,0
|
||||
20250313,161700,1770430,7160,7160,7160,7160,0
|
||||
20250313,161600,1770430,7160,7160,7160,7160,0
|
||||
20250313,161500,1770430,7160,7160,7160,7160,0
|
||||
20250313,161400,1770430,7160,7160,7160,7160,0
|
||||
20250313,161300,1770430,7160,7160,7160,7160,0
|
||||
20250313,161200,1770430,7160,7160,7160,7160,0
|
||||
20250313,161100,1770430,7160,7160,7160,7160,0
|
||||
20250313,161000,1770430,7160,7160,7160,7160,0
|
||||
20250313,160900,1770430,7160,7160,7160,7160,0
|
||||
20250313,160800,1770430,7160,7160,7160,7160,0
|
||||
20250313,160700,1770430,7160,7160,7160,7160,0
|
||||
20250313,160600,1770430,7160,7160,7160,7160,0
|
||||
20250313,160500,1770430,7160,7160,7160,7160,0
|
||||
20250313,160400,1770430,7160,7160,7160,7160,0
|
||||
20250313,160300,1770430,7160,7160,7160,7160,0
|
||||
20250313,160200,1770430,7160,7160,7160,7160,0
|
||||
20250313,160100,1770430,7160,7160,7160,7160,8
|
||||
20250313,160000,1770430,7160,7160,7160,7160,0
|
||||
20250313,155900,1770430,7160,7160,7160,7160,0
|
||||
20250313,155800,1770430,7160,7160,7160,7160,0
|
||||
20250313,155700,1770430,7160,7160,7160,7160,0
|
||||
20250313,155600,1770430,7160,7160,7160,7160,0
|
||||
20250313,155500,1770430,7160,7160,7160,7160,0
|
||||
20250313,155400,1770430,7160,7160,7160,7160,0
|
||||
20250313,155300,1770430,7160,7160,7160,7160,0
|
||||
20250313,155200,1770430,7160,7160,7160,7160,0
|
||||
20250313,155100,1770430,7160,7160,7160,7160,0
|
||||
20250313,155000,1770430,7160,7160,7160,7160,0
|
||||
20250313,154900,1770430,7160,7160,7160,7160,0
|
||||
20250313,154800,1770430,7160,7160,7160,7160,0
|
||||
20250313,154700,1770430,7160,7160,7160,7160,0
|
||||
20250313,154600,1770430,7160,7160,7160,7160,0
|
||||
20250313,154500,1770430,7160,7160,7160,7160,0
|
||||
20250313,154400,1770430,7160,7160,7160,7160,0
|
||||
20250313,154300,1770430,7160,7160,7160,7160,0
|
||||
20250313,154200,1770430,7160,7160,7160,7160,0
|
||||
20250313,154100,1770430,7160,7160,7160,7160,0
|
||||
20250313,154000,1770430,7160,7160,7160,7160,0
|
||||
20250313,153900,1770430,7160,7160,7160,7160,0
|
||||
20250313,153800,1770430,7160,7160,7160,7160,0
|
||||
20250313,153700,1770430,7160,7160,7160,7160,0
|
||||
20250313,153600,1770430,7160,7160,7160,7160,0
|
||||
20250313,153500,1770430,7160,7160,7160,7160,0
|
||||
20250313,153400,1770430,7160,7160,7160,7160,0
|
||||
20250313,153300,1770430,7160,7160,7160,7160,0
|
||||
20250313,153200,1770430,7160,7160,7160,7160,0
|
||||
20250313,153100,1770430,7160,7160,7160,7160,8
|
||||
20250313,153000,1770430,7160,7160,7160,7160,8
|
||||
20250313,152900,1713150,7260,7260,7260,7260,0
|
||||
20250313,152800,1713150,7260,7260,7260,7260,0
|
||||
20250313,152700,1713150,7260,7260,7260,7260,0
|
||||
20250313,152600,1713150,7260,7260,7260,7260,0
|
||||
20250313,152500,1713150,7260,7260,7260,7260,0
|
||||
20250313,152400,1713150,7260,7260,7260,7260,0
|
||||
20250313,152300,1713150,7260,7260,7260,7260,0
|
||||
20250313,152200,1713150,7260,7260,7260,7260,0
|
||||
20250313,152100,1713150,7260,7260,7260,7260,0
|
||||
20250313,152000,1713150,7260,7260,7260,7260,0
|
||||
20250313,151900,1713150,7260,7260,7260,7260,0
|
||||
20250313,151800,1713150,7260,7260,7260,7260,0
|
||||
20250313,151700,1713150,7260,7260,7260,7260,0
|
||||
20250313,151600,1713150,7260,7260,7260,7260,0
|
||||
20250313,151500,1713150,7260,7260,7260,7260,0
|
||||
20250313,151400,1713150,7260,7260,7260,7260,0
|
||||
20250313,151300,1713150,7260,7260,7260,7260,0
|
||||
20250313,151200,1713150,7260,7260,7260,7260,0
|
||||
20250313,151100,1713150,7260,7260,7260,7260,0
|
||||
20250313,151000,1713150,7260,7260,7260,7260,0
|
||||
20250313,150900,1713150,7260,7260,7260,7260,0
|
||||
20250313,150800,1713150,7260,7260,7260,7260,0
|
||||
20250313,150700,1713150,7260,7260,7260,7260,0
|
||||
20250313,150600,1713150,7260,7260,7260,7260,0
|
||||
20250313,150500,1713150,7260,7260,7260,7260,0
|
||||
20250313,150400,1713150,7260,7260,7260,7260,0
|
||||
20250313,150300,1713150,7260,7260,7260,7260,0
|
||||
20250313,150200,1713150,7260,7260,7260,7260,0
|
||||
20250313,150100,1713150,7260,7260,7260,7260,0
|
||||
20250313,150000,1713150,7260,7260,7260,7260,0
|
||||
20250313,145900,1713150,7260,7260,7260,7260,0
|
||||
20250313,145800,1713150,7260,7260,7260,7260,0
|
||||
20250313,145700,1713150,7260,7260,7260,7260,0
|
||||
20250313,145600,1713150,7260,7260,7260,7260,0
|
||||
20250313,145500,1713150,7260,7260,7260,7260,0
|
||||
20250313,145400,1713150,7260,7260,7260,7260,0
|
||||
20250313,145300,1713150,7260,7260,7260,7260,0
|
||||
20250313,145200,1713150,7260,7260,7260,7260,0
|
||||
20250313,145100,1713150,7260,7260,7260,7260,0
|
||||
20250313,145000,1713150,7260,7260,7260,7260,0
|
||||
20250313,144900,1713150,7260,7260,7260,7260,0
|
||||
20250313,144800,1713150,7260,7260,7260,7260,0
|
||||
20250313,144700,1713150,7260,7260,7260,7260,0
|
||||
20250313,144600,1713150,7260,7260,7260,7260,0
|
||||
20250313,144500,1713150,7260,7260,7260,7260,0
|
||||
20250313,144400,1713150,7260,7260,7260,7260,0
|
||||
20250313,144300,1713150,7260,7260,7260,7260,0
|
||||
20250313,144200,1713150,7260,7260,7260,7260,0
|
||||
20250313,144100,1713150,7260,7260,7260,7260,0
|
||||
20250313,144000,1713150,7260,7260,7260,7260,0
|
||||
20250313,143900,1713150,7260,7260,7260,7260,0
|
||||
20250313,143800,1713150,7260,7260,7260,7260,0
|
||||
20250313,143700,1713150,7260,7260,7260,7260,0
|
||||
20250313,143600,1713150,7260,7260,7260,7260,0
|
||||
20250313,143500,1713150,7260,7260,7260,7260,0
|
||||
20250313,143400,1713150,7260,7260,7260,7260,0
|
||||
20250313,143300,1713150,7260,7260,7260,7260,0
|
||||
20250313,143200,1713150,7260,7260,7260,7260,0
|
||||
20250313,143100,1713150,7260,7260,7260,7260,0
|
||||
20250313,143000,1713150,7260,7260,7260,7260,0
|
||||
20250313,142900,1713150,7260,7260,7260,7260,0
|
||||
20250313,142800,1713150,7260,7260,7260,7260,0
|
||||
20250313,142700,1713150,7260,7260,7260,7260,0
|
||||
20250313,142600,1713150,7260,7260,7260,7260,0
|
||||
20250313,142500,1713150,7260,7260,7260,7260,0
|
||||
20250313,142400,1713150,7260,7260,7260,7260,0
|
||||
20250313,142300,1713150,7260,7260,7260,7260,0
|
||||
20250313,142200,1713150,7260,7260,7260,7260,0
|
||||
20250313,142100,1713150,7260,7260,7260,7260,0
|
||||
20250313,142000,1713150,7260,7260,7260,7260,0
|
||||
20250313,141900,1713150,7260,7260,7260,7260,0
|
||||
20250313,141800,1713150,7260,7260,7260,7260,0
|
||||
20250313,141700,1713150,7260,7260,7260,7260,0
|
||||
20250313,141600,1713150,7260,7260,7260,7260,0
|
||||
20250313,141500,1713150,7260,7260,7260,7260,0
|
||||
20250313,141400,1713150,7260,7260,7260,7260,0
|
||||
20250313,141300,1713150,7260,7260,7260,7260,0
|
||||
20250313,141200,1713150,7260,7260,7260,7260,0
|
||||
20250313,141100,1713150,7260,7260,7260,7260,0
|
||||
20250313,141000,1713150,7260,7260,7260,7260,0
|
||||
20250313,140900,1713150,7260,7260,7260,7260,0
|
||||
20250313,140800,1713150,7260,7260,7260,7260,0
|
||||
20250313,140700,1713150,7260,7260,7260,7260,0
|
||||
20250313,140600,1713150,7260,7260,7260,7260,0
|
||||
20250313,140500,1713150,7260,7260,7260,7260,0
|
||||
20250313,140400,1713150,7260,7260,7260,7260,0
|
||||
20250313,140300,1713150,7260,7260,7260,7260,0
|
||||
20250313,140200,1713150,7260,7260,7260,7260,0
|
||||
20250313,140100,1713150,7260,7260,7260,7260,0
|
||||
20250313,140000,1713150,7260,7260,7260,7260,0
|
||||
20250313,135900,1713150,7260,7260,7260,7260,0
|
||||
20250313,135800,1713150,7260,7260,7260,7260,0
|
||||
20250313,135700,1713150,7260,7260,7260,7260,0
|
||||
20250313,135600,1713150,7260,7260,7260,7260,0
|
||||
20250313,135500,1713150,7260,7260,7260,7260,0
|
||||
20250313,135400,1713150,7260,7260,7260,7260,0
|
||||
20250313,135300,1713150,7260,7260,7260,7260,0
|
||||
20250313,135200,1713150,7260,7260,7260,7260,0
|
||||
20250313,135100,1713150,7260,7260,7260,7260,0
|
||||
20250313,135000,1713150,7260,7260,7260,7260,0
|
||||
20250313,134900,1713150,7260,7260,7260,7260,0
|
||||
20250313,134800,1713150,7260,7260,7260,7260,0
|
||||
20250313,134700,1713150,7260,7260,7260,7260,0
|
||||
20250313,134600,1713150,7260,7260,7260,7260,0
|
||||
20250313,134500,1713150,7260,7260,7260,7260,0
|
||||
20250313,134400,1713150,7260,7260,7260,7260,0
|
||||
20250313,134300,1713150,7260,7260,7260,7260,0
|
||||
20250313,134200,1713150,7260,7260,7260,7260,0
|
||||
20250313,134100,1713150,7260,7260,7260,7260,0
|
||||
20250313,134000,1713150,7260,7260,7260,7260,0
|
||||
20250313,133900,1713150,7260,7260,7260,7260,0
|
||||
20250313,133800,1713150,7260,7260,7260,7260,0
|
||||
20250313,133700,1713150,7260,7260,7260,7260,0
|
||||
20250313,133600,1713150,7260,7260,7260,7260,0
|
||||
20250313,133500,1713150,7260,7260,7260,7260,0
|
||||
20250313,133400,1713150,7260,7260,7260,7260,0
|
||||
20250313,133300,1713150,7260,7260,7260,7260,0
|
||||
20250313,133200,1713150,7260,7260,7260,7260,0
|
||||
20250313,133100,1713150,7260,7260,7260,7260,0
|
||||
20250313,133000,1713150,7260,7260,7260,7260,0
|
||||
20250313,132900,1713150,7260,7260,7260,7260,0
|
||||
20250313,132800,1713150,7260,7260,7260,7260,0
|
||||
20250313,132700,1713150,7260,7260,7260,7260,0
|
||||
20250313,132600,1713150,7260,7260,7260,7260,0
|
||||
20250313,132500,1713150,7260,7260,7260,7260,0
|
||||
20250313,132400,1713150,7260,7260,7260,7260,0
|
||||
20250313,132300,1713150,7260,7260,7260,7260,0
|
||||
20250313,132200,1713150,7260,7260,7260,7260,0
|
||||
20250313,132100,1713150,7260,7260,7260,7260,0
|
||||
20250313,132000,1713150,7260,7260,7260,7260,0
|
||||
20250313,131900,1713150,7260,7260,7260,7260,0
|
||||
20250313,131800,1713150,7260,7260,7260,7260,0
|
||||
20250313,131700,1713150,7260,7260,7260,7260,0
|
||||
20250313,131600,1713150,7260,7260,7260,7260,0
|
||||
20250313,131500,1713150,7260,7260,7260,7260,0
|
||||
20250313,131400,1713150,7260,7260,7260,7260,0
|
||||
20250313,131300,1713150,7260,7260,7260,7260,0
|
||||
20250313,131200,1713150,7260,7260,7260,7260,0
|
||||
20250313,131100,1713150,7260,7260,7260,7260,0
|
||||
20250313,131000,1713150,7260,7260,7260,7260,0
|
||||
20250313,130900,1713150,7260,7260,7260,7260,0
|
||||
20250313,130800,1713150,7260,7260,7260,7260,0
|
||||
20250313,130700,1713150,7260,7260,7260,7260,0
|
||||
20250313,130600,1713150,7260,7260,7260,7260,0
|
||||
20250313,130500,1713150,7260,7260,7260,7260,0
|
||||
20250313,130400,1713150,7260,7260,7260,7260,0
|
||||
20250313,130300,1713150,7260,7260,7260,7260,0
|
||||
20250313,130200,1713150,7260,7260,7260,7260,0
|
||||
20250313,130100,1713150,7260,7260,7260,7260,0
|
||||
20250313,130000,1713150,7260,7260,7260,7260,0
|
||||
20250313,125900,1713150,7260,7260,7260,7260,0
|
||||
20250313,125800,1713150,7260,7260,7260,7260,0
|
||||
20250313,125700,1713150,7260,7260,7260,7260,0
|
||||
20250313,125600,1713150,7260,7260,7260,7260,0
|
||||
20250313,125500,1713150,7260,7260,7260,7260,0
|
||||
20250313,125400,1713150,7260,7260,7260,7260,0
|
||||
20250313,125300,1713150,7260,7260,7260,7260,0
|
||||
20250313,125200,1713150,7260,7260,7260,7260,0
|
||||
20250313,125100,1713150,7260,7260,7260,7260,0
|
||||
20250313,125000,1713150,7260,7260,7260,7260,0
|
||||
20250313,124900,1713150,7260,7260,7260,7260,0
|
||||
20250313,124800,1713150,7260,7260,7260,7260,0
|
||||
20250313,124700,1713150,7260,7260,7260,7260,0
|
||||
20250313,124600,1713150,7260,7260,7260,7260,0
|
||||
20250313,124500,1713150,7260,7260,7260,7260,0
|
||||
20250313,124400,1713150,7260,7260,7260,7260,0
|
||||
20250313,124300,1713150,7260,7260,7260,7260,0
|
||||
20250313,124200,1713150,7260,7260,7260,7260,0
|
||||
20250313,124100,1713150,7260,7260,7260,7260,0
|
||||
20250313,124000,1713150,7260,7260,7260,7260,0
|
||||
20250313,123900,1713150,7260,7260,7260,7260,0
|
||||
20250313,123800,1713150,7260,7260,7260,7260,0
|
||||
20250313,123700,1713150,7260,7260,7260,7260,0
|
||||
20250313,123600,1713150,7260,7260,7260,7260,0
|
||||
20250313,123500,1713150,7260,7260,7260,7260,0
|
||||
20250313,123400,1713150,7260,7260,7260,7260,0
|
||||
20250313,123300,1713150,7260,7260,7260,7260,0
|
||||
20250313,123200,1713150,7260,7260,7260,7260,0
|
||||
20250313,123100,1713150,7260,7260,7260,7260,0
|
||||
20250313,123000,1713150,7260,7260,7260,7260,0
|
||||
20250313,122900,1713150,7260,7260,7260,7260,0
|
||||
20250313,122800,1713150,7260,7260,7260,7260,0
|
||||
20250313,122700,1713150,7260,7260,7260,7260,0
|
||||
20250313,122600,1713150,7260,7260,7260,7260,0
|
||||
20250313,122500,1713150,7260,7260,7260,7260,0
|
||||
20250313,122400,1713150,7260,7190,7260,7190,4
|
||||
20250313,122300,1684180,7260,7260,7260,7260,0
|
||||
20250313,122200,1684180,7260,7260,7260,7260,0
|
||||
20250313,122100,1684180,7260,7260,7260,7260,0
|
||||
20250313,122000,1684180,7260,7260,7260,7260,0
|
||||
20250313,121900,1684180,7260,7260,7260,7260,0
|
||||
20250313,121800,1684180,7260,7260,7260,7260,0
|
||||
20250313,121700,1684180,7260,7260,7260,7260,0
|
||||
20250313,121600,1684180,7260,7260,7260,7260,0
|
||||
20250313,121500,1684180,7260,7260,7260,7260,0
|
||||
20250313,121400,1684180,7260,7260,7260,7260,0
|
||||
20250313,121300,1684180,7260,7260,7260,7260,0
|
||||
20250313,121200,1684180,7260,7260,7260,7260,0
|
||||
20250313,121100,1684180,7260,7190,7260,7190,72
|
||||
20250313,121000,1163000,7240,7240,7240,7240,50
|
||||
20250313,120900,801000,7240,7240,7240,7240,0
|
||||
20250313,120800,801000,7240,7240,7240,7240,0
|
||||
20250313,120700,801000,7240,7240,7240,7240,0
|
||||
20250313,120600,801000,7240,7240,7240,7240,0
|
||||
20250313,120500,801000,7240,7240,7240,7240,0
|
||||
20250313,120400,801000,7240,7240,7240,7240,0
|
||||
20250313,120300,801000,7240,7240,7240,7240,0
|
||||
20250313,120200,801000,7240,7240,7240,7240,0
|
||||
20250313,120100,801000,7240,7240,7240,7240,0
|
||||
20250313,120000,801000,7240,7240,7240,7240,0
|
||||
20250313,115900,801000,7240,7240,7240,7240,0
|
||||
20250313,115800,801000,7240,7240,7240,7240,0
|
||||
20250313,115700,801000,7240,7240,7240,7240,0
|
||||
20250313,115600,801000,7240,7240,7240,7240,0
|
||||
20250313,115500,801000,7240,7240,7240,7240,0
|
||||
20250313,115400,801000,7240,7240,7240,7240,0
|
||||
20250313,115300,801000,7240,7240,7240,7240,0
|
||||
20250313,115200,801000,7240,7240,7240,7240,0
|
||||
20250313,115100,801000,7240,7240,7240,7240,0
|
||||
20250313,115000,801000,7240,7240,7240,7240,0
|
||||
20250313,114900,801000,7240,7240,7240,7240,0
|
||||
20250313,114800,801000,7240,7240,7240,7240,0
|
||||
20250313,114700,801000,7240,7240,7240,7240,0
|
||||
20250313,114600,801000,7240,7240,7240,7240,0
|
||||
20250313,114500,801000,7240,7240,7240,7240,0
|
||||
20250313,114400,801000,7240,7240,7240,7240,0
|
||||
20250313,114300,801000,7240,7240,7240,7240,0
|
||||
20250313,114200,801000,7240,7240,7240,7240,0
|
||||
20250313,114100,801000,7240,7240,7240,7240,0
|
||||
20250313,114000,801000,7240,7240,7240,7240,0
|
||||
20250313,113900,801000,7240,7240,7240,7240,0
|
||||
20250313,113800,801000,7240,7240,7240,7240,0
|
||||
20250313,113700,801000,7240,7240,7240,7240,0
|
||||
20250313,113600,801000,7240,7240,7240,7240,0
|
||||
20250313,113500,801000,7240,7240,7240,7240,0
|
||||
20250313,113400,801000,7240,7240,7240,7240,0
|
||||
20250313,113300,801000,7240,7240,7240,7240,0
|
||||
20250313,113200,801000,7240,7240,7240,7240,0
|
||||
20250313,113100,801000,7240,7240,7240,7240,0
|
||||
20250313,113000,801000,7240,7240,7240,7240,0
|
||||
20250313,112900,801000,7240,7240,7240,7240,0
|
||||
20250313,112800,801000,7240,7240,7240,7240,0
|
||||
20250313,112700,801000,7240,7240,7240,7240,0
|
||||
20250313,112600,801000,7240,7240,7240,7240,0
|
||||
20250313,112500,801000,7240,7240,7240,7240,0
|
||||
20250313,112400,801000,7240,7240,7240,7240,0
|
||||
20250313,112300,801000,7240,7240,7240,7240,0
|
||||
20250313,112200,801000,7240,7240,7240,7240,0
|
||||
20250313,112100,801000,7240,7240,7240,7240,0
|
||||
20250313,112000,801000,7240,7240,7240,7240,0
|
||||
20250313,111900,801000,7240,7240,7240,7240,0
|
||||
20250313,111800,801000,7240,7240,7240,7240,0
|
||||
20250313,111700,801000,7240,7240,7240,7240,0
|
||||
20250313,111600,801000,7240,7240,7240,7240,0
|
||||
20250313,111500,801000,7240,7240,7240,7240,0
|
||||
20250313,111400,801000,7240,7240,7240,7240,0
|
||||
20250313,111300,801000,7240,7240,7240,7240,3
|
||||
20250313,111200,779280,7240,7240,7240,7240,0
|
||||
20250313,111100,779280,7240,7240,7240,7240,3
|
||||
20250313,111000,757560,7240,7240,7240,7240,0
|
||||
20250313,110900,757560,7240,7240,7240,7240,0
|
||||
20250313,110800,757560,7240,7240,7240,7240,0
|
||||
20250313,110700,757560,7240,7240,7240,7240,0
|
||||
20250313,110600,757560,7240,7240,7240,7240,0
|
||||
20250313,110500,757560,7240,7240,7240,7240,0
|
||||
20250313,110400,757560,7240,7240,7240,7240,2
|
||||
20250313,110300,743080,7210,7210,7210,7210,0
|
||||
20250313,110200,743080,7210,7210,7210,7210,0
|
||||
20250313,110100,743080,7210,7210,7210,7210,0
|
||||
20250313,110000,743080,7210,7210,7210,7210,0
|
||||
20250313,105900,743080,7210,7210,7210,7210,0
|
||||
20250313,105800,743080,7210,7210,7210,7210,12
|
||||
20250313,105700,656560,7210,7210,7210,7210,8
|
||||
20250313,105600,598880,7160,7160,7160,7160,0
|
||||
20250313,105500,598880,7160,7160,7160,7160,0
|
||||
20250313,105400,598880,7160,7160,7160,7160,0
|
||||
20250313,105300,598880,7160,7160,7160,7160,0
|
||||
20250313,105200,598880,7160,7170,7170,7160,9
|
||||
20250313,105100,534410,7230,7230,7230,7230,0
|
||||
20250313,105000,534410,7230,7230,7230,7230,0
|
||||
20250313,104900,534410,7230,7230,7230,7230,0
|
||||
20250313,104800,534410,7230,7230,7230,7230,0
|
||||
20250313,104700,534410,7230,7230,7230,7230,0
|
||||
20250313,104600,534410,7230,7230,7230,7230,0
|
||||
20250313,104500,534410,7230,7230,7230,7230,0
|
||||
20250313,104400,534410,7230,7230,7230,7230,0
|
||||
20250313,104300,534410,7230,7230,7230,7230,0
|
||||
20250313,104200,534410,7230,7230,7230,7230,0
|
||||
20250313,104100,534410,7230,7230,7230,7230,0
|
||||
20250313,104000,534410,7230,7230,7230,7230,0
|
||||
20250313,103900,534410,7230,7230,7230,7230,0
|
||||
20250313,103800,534410,7230,7230,7230,7230,0
|
||||
20250313,103700,534410,7230,7230,7230,7230,0
|
||||
20250313,103600,534410,7230,7230,7230,7230,0
|
||||
20250313,103500,534410,7230,7230,7230,7230,0
|
||||
20250313,103400,534410,7230,7230,7230,7230,0
|
||||
20250313,103300,534410,7230,7230,7230,7230,0
|
||||
20250313,103200,534410,7230,7230,7230,7230,0
|
||||
20250313,103100,534410,7230,7230,7230,7230,0
|
||||
20250313,103000,534410,7230,7230,7230,7230,0
|
||||
20250313,102900,534410,7230,7230,7230,7230,0
|
||||
20250313,102800,534410,7230,7230,7230,7230,0
|
||||
20250313,102700,534410,7230,7230,7230,7230,0
|
||||
20250313,102600,534410,7230,7230,7230,7230,0
|
||||
20250313,102500,534410,7230,7230,7230,7230,0
|
||||
20250313,102400,534410,7230,7230,7230,7230,0
|
||||
20250313,102300,534410,7230,7230,7230,7230,0
|
||||
20250313,102200,534410,7230,7230,7230,7230,0
|
||||
20250313,102100,534410,7230,7230,7230,7230,0
|
||||
20250313,102000,534410,7230,7230,7230,7230,0
|
||||
20250313,101900,534410,7230,7230,7230,7230,0
|
||||
20250313,101800,534410,7230,7230,7230,7230,0
|
||||
20250313,101700,534410,7230,7230,7230,7230,0
|
||||
20250313,101600,534410,7230,7230,7230,7230,0
|
||||
20250313,101500,534410,7230,7230,7230,7230,0
|
||||
20250313,101400,534410,7230,7230,7230,7230,0
|
||||
20250313,101300,534410,7230,7230,7230,7230,0
|
||||
20250313,101200,534410,7230,7230,7230,7230,0
|
||||
20250313,101100,534410,7230,7230,7230,7230,0
|
||||
20250313,101000,534410,7230,7230,7230,7230,0
|
||||
20250313,100900,534410,7230,7230,7230,7230,0
|
||||
20250313,100800,534410,7230,7230,7230,7230,0
|
||||
20250313,100700,534410,7230,7230,7230,7230,0
|
||||
20250313,100600,534410,7230,7230,7230,7230,0
|
||||
20250313,100500,534410,7230,7230,7230,7230,0
|
||||
20250313,100400,534410,7230,7230,7230,7230,0
|
||||
20250313,100300,534410,7230,7230,7230,7230,0
|
||||
20250313,100200,534410,7230,7230,7230,7230,0
|
||||
20250313,100100,534410,7230,7230,7230,7230,0
|
||||
20250313,100000,534410,7230,7230,7230,7230,0
|
||||
20250313,095900,534410,7230,7230,7230,7230,0
|
||||
20250313,095800,534410,7230,7230,7230,7230,0
|
||||
20250313,095700,534410,7230,7230,7230,7230,0
|
||||
20250313,095600,534410,7230,7230,7230,7230,0
|
||||
20250313,095500,534410,7230,7230,7230,7230,0
|
||||
20250313,095400,534410,7230,7230,7230,7230,0
|
||||
20250313,095300,534410,7230,7230,7230,7230,0
|
||||
20250313,095200,534410,7230,7230,7230,7230,0
|
||||
20250313,095100,534410,7230,7230,7230,7230,0
|
||||
20250313,095000,534410,7230,7230,7230,7230,0
|
||||
20250313,094900,534410,7230,7230,7230,7230,0
|
||||
20250313,094800,534410,7230,7230,7230,7230,0
|
||||
20250313,094700,534410,7230,7230,7230,7230,0
|
||||
20250313,094600,534410,7230,7230,7230,7230,0
|
||||
20250313,094500,534410,7230,7230,7230,7230,0
|
||||
20250313,094400,534410,7230,7230,7230,7230,0
|
||||
20250313,094300,534410,7230,7230,7230,7230,0
|
||||
20250313,094200,534410,7230,7230,7230,7230,1
|
||||
20250313,094100,527180,7230,7220,7230,7220,61
|
||||
20250313,094000,86740,7230,7230,7230,7230,2
|
||||
20250313,093900,72280,7230,7230,7230,7230,0
|
||||
20250313,093800,72280,7230,7230,7230,7230,0
|
||||
20250313,093700,72280,7230,7230,7230,7230,0
|
||||
20250313,093600,72280,7230,7230,7230,7230,0
|
||||
20250313,093500,72280,7230,7230,7230,7230,0
|
||||
20250313,093400,72280,7230,7230,7230,7230,0
|
||||
20250313,093300,72280,7230,7230,7230,7230,0
|
||||
20250313,093200,72280,7230,7230,7230,7230,0
|
||||
20250313,093100,72280,7230,7230,7230,7230,0
|
||||
20250313,093000,72280,7230,7230,7230,7230,0
|
||||
20250313,092900,72280,7230,7230,7230,7230,0
|
||||
20250313,092800,72280,7230,7230,7230,7230,0
|
||||
20250313,092700,72280,7230,7230,7230,7230,0
|
||||
20250313,092600,72280,7230,7230,7230,7230,0
|
||||
20250313,092500,72280,7230,7230,7230,7230,0
|
||||
20250313,092400,72280,7230,7230,7230,7230,0
|
||||
20250313,092300,72280,7230,7230,7230,7230,0
|
||||
20250313,092200,72280,7230,7230,7230,7230,0
|
||||
20250313,092100,72280,7230,7230,7230,7230,0
|
||||
20250313,092000,72280,7230,7230,7230,7230,0
|
||||
20250313,091900,72280,7230,7230,7230,7230,0
|
||||
20250313,091800,72280,7230,7230,7230,7230,0
|
||||
20250313,091700,72280,7230,7230,7230,7230,2
|
||||
20250313,091600,57820,7230,7230,7230,7230,0
|
||||
20250313,091500,57820,7230,7230,7230,7230,1
|
||||
20250313,091400,50590,7220,7220,7220,7220,2
|
||||
20250313,091300,36150,7230,7230,7230,7230,0
|
||||
20250313,091200,36150,7230,7230,7230,7230,0
|
||||
20250313,091100,36150,7230,7230,7230,7230,0
|
||||
20250313,091000,36150,7230,7230,7230,7230,0
|
||||
20250313,090900,36150,7230,7230,7230,7230,0
|
||||
20250313,090800,36150,7230,7230,7230,7230,2
|
||||
20250313,090700,21690,7240,7230,7240,7230,2
|
||||
20250313,090600,7220,7220,7220,7220,7220,0
|
||||
20250313,090500,7220,7220,7220,7220,7220,0
|
||||
20250313,090400,7220,7220,7220,7220,7220,0
|
||||
20250313,090300,7220,7220,7220,7220,7220,0
|
||||
20250313,090200,7220,7220,7220,7220,7220,0
|
||||
20250313,090100,7220,7220,7220,7220,7220,0
|
||||
20250313,090000,7220,7220,7220,7220,7220,1
|
||||
|
Reference in New Issue
Block a user