ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
084680/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200100,196333794,1326,1326,1326,1326,2064
20250313,200000,196333794,1326,1326,1326,1326,0
20250313,195900,196333794,1326,1326,1326,1326,0
20250313,195800,196333794,1326,1326,1326,1326,0
20250313,195700,196333794,1326,1326,1326,1326,0
20250313,195600,196333794,1326,1326,1326,1326,0
20250313,195500,196333794,1326,1326,1326,1326,0
20250313,195400,196333794,1326,1326,1326,1326,0
20250313,195300,196333794,1326,1326,1326,1326,0
20250313,195200,196333794,1326,1326,1326,1326,0
20250313,195100,196333794,1326,1326,1326,1326,0
20250313,195000,196333794,1326,1326,1326,1326,0
20250313,194900,196333794,1326,1326,1326,1326,0
20250313,194800,196333794,1326,1326,1326,1326,0
20250313,194700,196333794,1326,1326,1326,1326,0
20250313,194600,196333794,1326,1326,1326,1326,0
20250313,194500,196333794,1326,1326,1326,1326,0
20250313,194400,196333794,1326,1326,1326,1326,0
20250313,194300,196333794,1326,1326,1326,1326,0
20250313,194200,196333794,1326,1326,1326,1326,0
20250313,194100,196333794,1326,1326,1326,1326,0
20250313,194000,196333794,1326,1326,1326,1326,0
20250313,193900,196333794,1326,1326,1326,1326,0
20250313,193800,196333794,1326,1326,1326,1326,0
20250313,193700,196333794,1326,1326,1326,1326,0
20250313,193600,196333794,1326,1326,1326,1326,0
20250313,193500,196333794,1326,1326,1326,1326,0
20250313,193400,196333794,1326,1326,1326,1326,0
20250313,193300,196333794,1326,1326,1326,1326,0
20250313,193200,196333794,1326,1326,1326,1326,0
20250313,193100,196333794,1326,1326,1326,1326,2064
20250313,193000,196333794,1326,1326,1326,1326,0
20250313,192900,196333794,1326,1326,1326,1326,0
20250313,192800,196333794,1326,1326,1326,1326,0
20250313,192700,196333794,1326,1326,1326,1326,0
20250313,192600,196333794,1326,1326,1326,1326,0
20250313,192500,196333794,1326,1326,1326,1326,0
20250313,192400,196333794,1326,1326,1326,1326,0
20250313,192300,196333794,1326,1326,1326,1326,0
20250313,192200,196333794,1326,1326,1326,1326,0
20250313,192100,196333794,1326,1326,1326,1326,0
20250313,192000,196333794,1326,1326,1326,1326,0
20250313,191900,196333794,1326,1326,1326,1326,0
20250313,191800,196333794,1326,1326,1326,1326,0
20250313,191700,196333794,1326,1326,1326,1326,0
20250313,191600,196333794,1326,1326,1326,1326,0
20250313,191500,196333794,1326,1326,1326,1326,0
20250313,191400,196333794,1326,1326,1326,1326,0
20250313,191300,196333794,1326,1326,1326,1326,0
20250313,191200,196333794,1326,1326,1326,1326,0
20250313,191100,196333794,1326,1326,1326,1326,0
20250313,191000,196333794,1326,1326,1326,1326,0
20250313,190900,196333794,1326,1326,1326,1326,0
20250313,190800,196333794,1326,1326,1326,1326,0
20250313,190700,196333794,1326,1326,1326,1326,0
20250313,190600,196333794,1326,1326,1326,1326,0
20250313,190500,196333794,1326,1326,1326,1326,0
20250313,190400,196333794,1326,1326,1326,1326,0
20250313,190300,196333794,1326,1326,1326,1326,0
20250313,190200,196333794,1326,1326,1326,1326,0
20250313,190100,196333794,1326,1326,1326,1326,2064
20250313,190000,196333794,1326,1326,1326,1326,0
20250313,185900,196333794,1326,1326,1326,1326,0
20250313,185800,196333794,1326,1326,1326,1326,0
20250313,185700,196333794,1326,1326,1326,1326,0
20250313,185600,196333794,1326,1326,1326,1326,0
20250313,185500,196333794,1326,1326,1326,1326,0
20250313,185400,196333794,1326,1326,1326,1326,0
20250313,185300,196333794,1326,1326,1326,1326,0
20250313,185200,196333794,1326,1326,1326,1326,0
20250313,185100,196333794,1326,1326,1326,1326,0
20250313,185000,196333794,1326,1326,1326,1326,0
20250313,184900,196333794,1326,1326,1326,1326,0
20250313,184800,196333794,1326,1326,1326,1326,0
20250313,184700,196333794,1326,1326,1326,1326,0
20250313,184600,196333794,1326,1326,1326,1326,0
20250313,184500,196333794,1326,1326,1326,1326,0
20250313,184400,196333794,1326,1326,1326,1326,0
20250313,184300,196333794,1326,1326,1326,1326,0
20250313,184200,196333794,1326,1326,1326,1326,0
20250313,184100,196333794,1326,1326,1326,1326,0
20250313,184000,196333794,1326,1326,1326,1326,0
20250313,183900,196333794,1326,1326,1326,1326,0
20250313,183800,196333794,1326,1326,1326,1326,0
20250313,183700,196333794,1326,1326,1326,1326,0
20250313,183600,196333794,1326,1326,1326,1326,0
20250313,183500,196333794,1326,1326,1326,1326,0
20250313,183400,196333794,1326,1326,1326,1326,0
20250313,183300,196333794,1326,1326,1326,1326,0
20250313,183200,196333794,1326,1326,1326,1326,0
20250313,183100,196333794,1326,1326,1326,1326,2064
20250313,183000,196333794,1326,1326,1326,1326,0
20250313,182900,196333794,1326,1326,1326,1326,0
20250313,182800,196333794,1326,1326,1326,1326,0
20250313,182700,196333794,1326,1326,1326,1326,0
20250313,182600,196333794,1326,1326,1326,1326,0
20250313,182500,196333794,1326,1326,1326,1326,0
20250313,182400,196333794,1326,1326,1326,1326,0
20250313,182300,196333794,1326,1326,1326,1326,0
20250313,182200,196333794,1326,1326,1326,1326,0
20250313,182100,196333794,1326,1326,1326,1326,0
20250313,182000,196333794,1326,1326,1326,1326,0
20250313,181900,196333794,1326,1326,1326,1326,0
20250313,181800,196333794,1326,1326,1326,1326,0
20250313,181700,196333794,1326,1326,1326,1326,0
20250313,181600,196333794,1326,1326,1326,1326,0
20250313,181500,196333794,1326,1326,1326,1326,0
20250313,181400,196333794,1326,1326,1326,1326,0
20250313,181300,196333794,1326,1326,1326,1326,0
20250313,181200,196333794,1326,1326,1326,1326,0
20250313,181100,196333794,1326,1326,1326,1326,0
20250313,181000,196333794,1326,1326,1326,1326,0
20250313,180900,196333794,1326,1326,1326,1326,0
20250313,180800,196333794,1326,1326,1326,1326,0
20250313,180700,196333794,1326,1326,1326,1326,0
20250313,180600,196333794,1326,1326,1326,1326,0
20250313,180500,196333794,1326,1326,1326,1326,0
20250313,180400,196333794,1326,1326,1326,1326,0
20250313,180300,196333794,1326,1326,1326,1326,0
20250313,180200,196333794,1326,1326,1326,1326,0
20250313,180100,196333794,1326,1326,1326,1326,2064
20250313,180000,196333794,1326,1326,1326,1326,0
20250313,175900,196333794,1326,1326,1326,1326,0
20250313,175800,196333794,1326,1326,1326,1326,0
20250313,175700,196333794,1326,1326,1326,1326,0
20250313,175600,196333794,1326,1326,1326,1326,0
20250313,175500,196333794,1326,1326,1326,1326,0
20250313,175400,196333794,1326,1326,1326,1326,0
20250313,175300,196333794,1326,1326,1326,1326,0
20250313,175200,196333794,1326,1326,1326,1326,0
20250313,175100,196333794,1326,1326,1326,1326,0
20250313,175000,196333794,1326,1326,1326,1326,0
20250313,174900,196333794,1326,1326,1326,1326,0
20250313,174800,196333794,1326,1326,1326,1326,0
20250313,174700,196333794,1326,1326,1326,1326,0
20250313,174600,196333794,1326,1326,1326,1326,0
20250313,174500,196333794,1326,1326,1326,1326,0
20250313,174400,196333794,1326,1326,1326,1326,0
20250313,174300,196333794,1326,1326,1326,1326,0
20250313,174200,196333794,1326,1326,1326,1326,0
20250313,174100,196333794,1326,1326,1326,1326,0
20250313,174000,196333794,1326,1326,1326,1326,0
20250313,173900,196333794,1326,1326,1326,1326,0
20250313,173800,196333794,1326,1326,1326,1326,0
20250313,173700,196333794,1326,1326,1326,1326,0
20250313,173600,196333794,1326,1326,1326,1326,0
20250313,173500,196333794,1326,1326,1326,1326,0
20250313,173400,196333794,1326,1326,1326,1326,0
20250313,173300,196333794,1326,1326,1326,1326,0
20250313,173200,196333794,1326,1326,1326,1326,0
20250313,173100,196333794,1326,1326,1326,1326,2064
20250313,173000,196333794,1326,1326,1326,1326,0
20250313,172900,196333794,1326,1326,1326,1326,0
20250313,172800,196333794,1326,1326,1326,1326,0
20250313,172700,196333794,1326,1326,1326,1326,0
20250313,172600,196333794,1326,1326,1326,1326,0
20250313,172500,196333794,1326,1326,1326,1326,0
20250313,172400,196333794,1326,1326,1326,1326,0
20250313,172300,196333794,1326,1326,1326,1326,0
20250313,172200,196333794,1326,1326,1326,1326,0
20250313,172100,196333794,1326,1326,1326,1326,0
20250313,172000,196333794,1326,1326,1326,1326,0
20250313,171900,196333794,1326,1326,1326,1326,0
20250313,171800,196333794,1326,1326,1326,1326,0
20250313,171700,196333794,1326,1326,1326,1326,0
20250313,171600,196333794,1326,1326,1326,1326,0
20250313,171500,196333794,1326,1326,1326,1326,0
20250313,171400,196333794,1326,1326,1326,1326,0
20250313,171300,196333794,1326,1326,1326,1326,0
20250313,171200,196333794,1326,1326,1326,1326,0
20250313,171100,196333794,1326,1326,1326,1326,0
20250313,171000,196333794,1326,1326,1326,1326,0
20250313,170900,196333794,1326,1326,1326,1326,0
20250313,170800,196333794,1326,1326,1326,1326,0
20250313,170700,196333794,1326,1326,1326,1326,0
20250313,170600,196333794,1326,1326,1326,1326,0
20250313,170500,196333794,1326,1326,1326,1326,0
20250313,170400,196333794,1326,1326,1326,1326,0
20250313,170300,196333794,1326,1326,1326,1326,0
20250313,170200,196333794,1326,1326,1326,1326,0
20250313,170100,196333794,1326,1326,1326,1326,2064
20250313,170000,196333794,1326,1326,1326,1326,0
20250313,165900,196333794,1326,1326,1326,1326,0
20250313,165800,196333794,1326,1326,1326,1326,0
20250313,165700,196333794,1326,1326,1326,1326,0
20250313,165600,196333794,1326,1326,1326,1326,0
20250313,165500,196333794,1326,1326,1326,1326,0
20250313,165400,196333794,1326,1326,1326,1326,0
20250313,165300,196333794,1326,1326,1326,1326,0
20250313,165200,196333794,1326,1326,1326,1326,0
20250313,165100,196333794,1326,1326,1326,1326,0
20250313,165000,196333794,1326,1326,1326,1326,0
20250313,164900,196333794,1326,1326,1326,1326,0
20250313,164800,196333794,1326,1326,1326,1326,0
20250313,164700,196333794,1326,1326,1326,1326,0
20250313,164600,196333794,1326,1326,1326,1326,0
20250313,164500,196333794,1326,1326,1326,1326,0
20250313,164400,196333794,1326,1326,1326,1326,0
20250313,164300,196333794,1326,1326,1326,1326,0
20250313,164200,196333794,1326,1326,1326,1326,0
20250313,164100,196333794,1326,1326,1326,1326,0
20250313,164000,196333794,1326,1326,1326,1326,0
20250313,163900,196333794,1326,1326,1326,1326,0
20250313,163800,196333794,1326,1326,1326,1326,0
20250313,163700,196333794,1326,1326,1326,1326,0
20250313,163600,196333794,1326,1326,1326,1326,0
20250313,163500,196333794,1326,1326,1326,1326,0
20250313,163400,196333794,1326,1326,1326,1326,0
20250313,163300,196333794,1326,1326,1326,1326,0
20250313,163200,196333794,1326,1326,1326,1326,0
20250313,163100,196333794,1326,1326,1326,1326,2064
20250313,163000,196333794,1326,1326,1326,1326,0
20250313,162900,196333794,1326,1326,1326,1326,0
20250313,162800,196333794,1326,1326,1326,1326,0
20250313,162700,196333794,1326,1326,1326,1326,0
20250313,162600,196333794,1326,1326,1326,1326,0
20250313,162500,196333794,1326,1326,1326,1326,0
20250313,162400,196333794,1326,1326,1326,1326,0
20250313,162300,196333794,1326,1326,1326,1326,0
20250313,162200,196333794,1326,1326,1326,1326,0
20250313,162100,196333794,1326,1326,1326,1326,0
20250313,162000,196333794,1326,1326,1326,1326,0
20250313,161900,196333794,1326,1326,1326,1326,0
20250313,161800,196333794,1326,1326,1326,1326,0
20250313,161700,196333794,1326,1326,1326,1326,0
20250313,161600,196333794,1326,1326,1326,1326,0
20250313,161500,196333794,1326,1326,1326,1326,0
20250313,161400,196333794,1326,1326,1326,1326,0
20250313,161300,196333794,1326,1326,1326,1326,0
20250313,161200,196333794,1326,1326,1326,1326,0
20250313,161100,196333794,1326,1326,1326,1326,0
20250313,161000,196333794,1326,1326,1326,1326,0
20250313,160900,196333794,1326,1326,1326,1326,0
20250313,160800,196333794,1326,1326,1326,1326,0
20250313,160700,196333794,1326,1326,1326,1326,0
20250313,160600,196333794,1326,1326,1326,1326,0
20250313,160500,196333794,1326,1326,1326,1326,0
20250313,160400,196333794,1326,1326,1326,1326,0
20250313,160300,196333794,1326,1326,1326,1326,0
20250313,160200,196333794,1326,1326,1326,1326,0
20250313,160100,196333794,1326,1326,1326,1326,2064
20250313,160000,196333794,1326,1326,1326,1326,0
20250313,155900,196333794,1326,1326,1326,1326,0
20250313,155800,196333794,1326,1326,1326,1326,0
20250313,155700,196333794,1326,1326,1326,1326,0
20250313,155600,196333794,1326,1326,1326,1326,0
20250313,155500,196333794,1326,1326,1326,1326,0
20250313,155400,196333794,1326,1326,1326,1326,0
20250313,155300,196333794,1326,1326,1326,1326,0
20250313,155200,196333794,1326,1326,1326,1326,0
20250313,155100,196333794,1326,1326,1326,1326,0
20250313,155000,196333794,1326,1326,1326,1326,0
20250313,154900,196333794,1326,1326,1326,1326,0
20250313,154800,196333794,1326,1326,1326,1326,0
20250313,154700,196333794,1326,1326,1326,1326,0
20250313,154600,196333794,1326,1326,1326,1326,0
20250313,154500,196333794,1326,1326,1326,1326,0
20250313,154400,196333794,1326,1326,1326,1326,0
20250313,154300,196333794,1326,1326,1326,1326,0
20250313,154200,196333794,1326,1326,1326,1326,0
20250313,154100,196333794,1326,1326,1326,1326,0
20250313,154000,196333794,1326,1326,1326,1326,0
20250313,153900,196333794,1326,1326,1326,1326,0
20250313,153800,196333794,1326,1326,1326,1326,0
20250313,153700,196333794,1326,1326,1326,1326,0
20250313,153600,196333794,1326,1326,1326,1326,0
20250313,153500,196333794,1326,1326,1326,1326,0
20250313,153400,196333794,1326,1326,1326,1326,0
20250313,153300,196333794,1326,1326,1326,1326,0
20250313,153200,196333794,1326,1326,1326,1326,0
20250313,153100,196333794,1326,1326,1326,1326,2064
20250313,153000,196333794,1326,1326,1326,1326,2064
20250313,152900,193596930,1325,1325,1325,1325,0
20250313,152800,193596930,1325,1325,1325,1325,0
20250313,152700,193596930,1325,1325,1325,1325,0
20250313,152600,193596930,1325,1325,1325,1325,0
20250313,152500,193596930,1325,1325,1325,1325,0
20250313,152400,193596930,1325,1325,1325,1325,0
20250313,152300,193596930,1325,1325,1325,1325,0
20250313,152200,193596930,1325,1325,1325,1325,0
20250313,152100,193596930,1325,1325,1325,1325,0
20250313,152000,193596930,1325,1325,1325,1325,0
20250313,151900,193596930,1325,1325,1329,1325,820
20250313,151800,192510426,1326,1325,1326,1325,90
20250313,151700,192391136,1323,1326,1326,1323,272
20250313,151600,192030560,1326,1326,1326,1325,24
20250313,151500,191998756,1326,1327,1327,1326,3
20250313,151400,191994777,1329,1329,1329,1329,11
20250313,151300,191980158,1323,1323,1323,1323,101
20250313,151200,191846535,1330,1330,1330,1330,0
20250313,151100,191846535,1330,1330,1330,1330,0
20250313,151000,191846535,1330,1330,1330,1330,0
20250313,150900,191846535,1330,1330,1330,1330,0
20250313,150800,191846535,1330,1330,1330,1330,0
20250313,150700,191846535,1330,1330,1330,1330,0
20250313,150600,191846535,1330,1330,1330,1330,0
20250313,150500,191846535,1330,1330,1330,1330,10
20250313,150400,191833235,1330,1330,1330,1330,15
20250313,150300,191813285,1331,1331,1331,1331,0
20250313,150200,191813285,1331,1331,1331,1331,0
20250313,150100,191813285,1331,1331,1331,1331,0
20250313,150000,191813285,1331,1331,1331,1331,0
20250313,145900,191813285,1331,1331,1331,1331,1000
20250313,145800,190482285,1332,1332,1332,1332,5
20250313,145700,190475625,1332,1332,1332,1332,2
20250313,145600,190472961,1332,1332,1332,1332,0
20250313,145500,190472961,1332,1332,1332,1332,0
20250313,145400,190472961,1332,1332,1332,1326,4
20250313,145300,190467639,1332,1332,1332,1332,0
20250313,145200,190467639,1332,1332,1332,1332,1
20250313,145100,190466307,1332,1332,1332,1332,10
20250313,145000,190452987,1332,1332,1332,1332,0
20250313,144900,190452987,1332,1332,1332,1332,0
20250313,144800,190452987,1332,1332,1332,1332,1
20250313,144700,190451655,1320,1320,1320,1320,0
20250313,144600,190451655,1320,1320,1320,1320,0
20250313,144500,190451655,1320,1320,1320,1320,50
20250313,144400,190385655,1321,1321,1321,1321,5
20250313,144300,190379050,1321,1323,1323,1321,1079
20250313,144200,188953051,1323,1323,1323,1323,0
20250313,144100,188953051,1323,1332,1332,1323,506
20250313,144000,188283497,1325,1325,1325,1325,0
20250313,143900,188283497,1325,1325,1325,1325,0
20250313,143800,188283497,1325,1325,1325,1325,33
20250313,143700,188239772,1334,1334,1334,1334,1
20250313,143600,188238438,1328,1328,1328,1328,100
20250313,143500,188105638,1335,1335,1335,1335,0
20250313,143400,188105638,1335,1330,1335,1330,124
20250313,143300,187940334,1329,1325,1329,1325,16
20250313,143200,187919130,1325,1325,1325,1325,580
20250313,143100,187150630,1325,1324,1325,1324,503
20250313,143000,186484657,1322,1322,1322,1322,0
20250313,142900,186484657,1322,1322,1322,1322,41
20250313,142800,186430455,1322,1322,1322,1322,0
20250313,142700,186430455,1322,1322,1322,1322,0
20250313,142600,186430455,1322,1322,1322,1322,0
20250313,142500,186430455,1322,1322,1322,1322,5
20250313,142400,186423845,1322,1322,1322,1322,0
20250313,142300,186423845,1322,1322,1322,1322,0
20250313,142200,186423845,1322,1322,1322,1322,0
20250313,142100,186423845,1322,1316,1322,1316,32
20250313,142000,186381721,1322,1322,1322,1322,0
20250313,141900,186381721,1322,1322,1322,1322,1
20250313,141800,186380399,1322,1322,1322,1322,0
20250313,141700,186380399,1322,1322,1322,1322,1
20250313,141600,186379077,1316,1316,1316,1316,0
20250313,141500,186379077,1316,1316,1316,1316,0
20250313,141400,186379077,1316,1316,1316,1316,0
20250313,141300,186379077,1316,1320,1320,1316,4471
20250313,141200,180488512,1322,1322,1322,1322,0
20250313,141100,180488512,1322,1322,1322,1322,2
20250313,141000,180485868,1323,1324,1324,1318,919
20250313,140900,179271363,1325,1325,1325,1325,212
20250313,140800,178990463,1325,1325,1325,1320,11414
20250313,140700,163911547,1326,1326,1326,1323,5473
20250313,140600,156667754,1326,1326,1326,1325,2846
20250313,140500,152895958,1326,1326,1326,1326,0
20250313,140400,152895958,1326,1326,1326,1326,0
20250313,140300,152895958,1326,1326,1326,1326,0
20250313,140200,152895958,1326,1328,1328,1326,427
20250313,140100,152328996,1328,1328,1328,1328,0
20250313,140000,152328996,1328,1328,1328,1328,15
20250313,135900,152309076,1328,1328,1328,1328,404
20250313,135800,151772564,1328,1328,1328,1328,0
20250313,135700,151772564,1328,1328,1328,1328,3
20250313,135600,151768580,1328,1328,1328,1328,0
20250313,135500,151768580,1328,1328,1328,1328,200
20250313,135400,151502980,1328,1328,1328,1328,15
20250313,135300,151483060,1328,1328,1328,1328,0
20250313,135200,151483060,1328,1328,1328,1328,350
20250313,135100,151018260,1328,1328,1328,1328,0
20250313,135000,151018260,1328,1328,1328,1328,9
20250313,134900,151006308,1328,1328,1328,1328,0
20250313,134800,151006308,1328,1328,1328,1328,0
20250313,134700,151006308,1328,1328,1328,1328,0
20250313,134600,151006308,1328,1328,1328,1328,0
20250313,134500,151006308,1328,1328,1328,1328,5
20250313,134400,150999668,1328,1328,1328,1328,413
20250313,134300,150451204,1328,1328,1328,1328,350
20250313,134200,149986404,1328,1328,1328,1325,2679
20250313,134100,146433150,1328,1328,1328,1328,0
20250313,134000,146433150,1328,1328,1330,1328,13
20250313,133900,146415882,1328,1328,1328,1328,0
20250313,133800,146415882,1328,1328,1328,1328,0
20250313,133700,146415882,1328,1328,1328,1328,0
20250313,133600,146415882,1328,1327,1330,1327,11
20250313,133500,146401260,1327,1330,1330,1327,3805
20250313,133400,141351838,1336,1336,1336,1336,0
20250313,133300,141351838,1336,1336,1336,1336,0
20250313,133200,141351838,1336,1336,1336,1336,0
20250313,133100,141351838,1336,1336,1336,1336,0
20250313,133000,141351838,1336,1336,1336,1336,0
20250313,132900,141351838,1336,1336,1336,1336,92
20250313,132800,141228926,1338,1336,1338,1331,213
20250313,132700,140944655,1331,1335,1335,1331,193
20250313,132600,140687310,1335,1335,1335,1335,0
20250313,132500,140687310,1335,1335,1335,1335,0
20250313,132400,140687310,1335,1335,1335,1335,0
20250313,132300,140687310,1335,1334,1335,1334,2
20250313,132200,140684641,1333,1333,1333,1333,308
20250313,132100,140274077,1331,1331,1331,1331,0
20250313,132000,140274077,1331,1331,1331,1331,12
20250313,131900,140258105,1333,1333,1333,1333,0
20250313,131800,140258105,1333,1333,1333,1333,0
20250313,131700,140258105,1333,1333,1333,1333,0
20250313,131600,140258105,1333,1333,1333,1333,0
20250313,131500,140258105,1333,1330,1333,1330,100
20250313,131400,140124809,1329,1329,1329,1329,3
20250313,131300,140120822,1328,1328,1328,1328,0
20250313,131200,140120822,1328,1328,1328,1328,5
20250313,131100,140114182,1327,1330,1330,1327,2679
20250313,131000,136557534,1337,1337,1337,1337,0
20250313,130900,136557534,1337,1337,1337,1337,1
20250313,130800,136556197,1329,1329,1329,1329,0
20250313,130700,136556197,1329,1331,1331,1329,931
20250313,130600,135318120,1338,1338,1338,1338,0
20250313,130500,135318120,1338,1338,1338,1338,0
20250313,130400,135318120,1338,1338,1338,1338,0
20250313,130300,135318120,1338,1338,1338,1338,0
20250313,130200,135318120,1338,1338,1338,1338,0
20250313,130100,135318120,1338,1338,1338,1338,0
20250313,130000,135318120,1338,1338,1338,1338,100
20250313,125900,135184320,1338,1338,1338,1338,0
20250313,125800,135184320,1338,1338,1338,1338,0
20250313,125700,135184320,1338,1338,1338,1338,0
20250313,125600,135184320,1338,1338,1338,1338,0
20250313,125500,135184320,1338,1338,1338,1338,0
20250313,125400,135184320,1338,1338,1338,1338,0
20250313,125300,135184320,1338,1338,1338,1338,0
20250313,125200,135184320,1338,1338,1338,1338,1
20250313,125100,135182982,1331,1331,1331,1331,0
20250313,125000,135182982,1331,1331,1331,1331,0
20250313,124900,135182982,1331,1337,1337,1331,2854
20250313,124800,131384180,1338,1338,1338,1338,0
20250313,124700,131384180,1338,1338,1338,1338,1
20250313,124600,131382842,1333,1333,1333,1333,111
20250313,124500,131234879,1338,1338,1338,1338,0
20250313,124400,131234879,1338,1338,1338,1338,0
20250313,124300,131234879,1338,1338,1338,1338,0
20250313,124200,131234879,1338,1338,1338,1338,0
20250313,124100,131234879,1338,1338,1338,1338,0
20250313,124000,131234879,1338,1338,1338,1338,0
20250313,123900,131234879,1338,1338,1338,1338,0
20250313,123800,131234879,1338,1338,1338,1338,0
20250313,123700,131234879,1338,1335,1338,1335,21
20250313,123600,131206841,1335,1335,1335,1335,0
20250313,123500,131206841,1335,1335,1335,1335,2
20250313,123400,131204171,1335,1335,1335,1335,0
20250313,123300,131204171,1335,1336,1336,1335,1002
20250313,123200,129866499,1338,1338,1338,1338,0
20250313,123100,129866499,1338,1338,1338,1338,15
20250313,123000,129846429,1338,1338,1338,1338,0
20250313,122900,129846429,1338,1338,1338,1338,0
20250313,122800,129846429,1338,1338,1338,1338,0
20250313,122700,129846429,1338,1338,1338,1338,0
20250313,122600,129846429,1338,1338,1338,1338,0
20250313,122500,129846429,1338,1338,1338,1338,10
20250313,122400,129833049,1331,1331,1331,1331,0
20250313,122300,129833049,1331,1336,1336,1331,15664
20250313,122200,108966911,1336,1336,1336,1336,41
20250313,122100,108912135,1336,1336,1336,1336,9
20250313,122000,108900111,1337,1337,1337,1337,0
20250313,121900,108900111,1337,1337,1337,1337,0
20250313,121800,108900111,1337,1337,1337,1337,0
20250313,121700,108900111,1337,1339,1339,1337,11478
20250313,121600,93545227,1338,1338,1338,1338,0
20250313,121500,93545227,1338,1338,1338,1338,7000
20250313,121400,84179227,1338,1338,1338,1338,20
20250313,121300,84152467,1344,1344,1344,1344,0
20250313,121200,84152467,1344,1344,1344,1344,0
20250313,121100,84152467,1344,1344,1344,1344,19
20250313,121000,84126931,1338,1338,1338,1338,0
20250313,120900,84126931,1338,1340,1340,1338,8102
20250313,120800,73286251,1341,1341,1341,1341,100
20250313,120700,73152151,1345,1340,1345,1340,9
20250313,120600,73140086,1345,1345,1345,1345,1
20250313,120500,73138741,1338,1338,1338,1338,0
20250313,120400,73138741,1338,1345,1345,1338,10449
20250313,120300,59157769,1345,1345,1345,1345,10
20250313,120200,59144319,1345,1345,1345,1345,40
20250313,120100,59090519,1345,1345,1345,1345,0
20250313,120000,59090519,1345,1345,1345,1345,100
20250313,115900,58956019,1345,1345,1345,1345,0
20250313,115800,58956019,1345,1345,1345,1345,1
20250313,115700,58954674,1339,1339,1339,1339,0
20250313,115600,58954674,1339,1339,1339,1339,0
20250313,115500,58954674,1339,1339,1339,1339,0
20250313,115400,58954674,1339,1339,1339,1339,18
20250313,115300,58930572,1346,1346,1346,1346,2
20250313,115200,58927880,1341,1341,1341,1341,5
20250313,115100,58921175,1346,1346,1346,1346,0
20250313,115000,58921175,1346,1346,1346,1346,0
20250313,114900,58921175,1346,1346,1346,1346,0
20250313,114800,58921175,1346,1346,1346,1346,1
20250313,114700,58919829,1338,1338,1338,1338,0
20250313,114600,58919829,1338,1338,1338,1338,0
20250313,114500,58919829,1338,1338,1338,1338,0
20250313,114400,58919829,1338,1338,1338,1338,0
20250313,114300,58919829,1338,1338,1338,1338,16
20250313,114200,58898421,1347,1347,1347,1347,0
20250313,114100,58898421,1347,1347,1347,1347,0
20250313,114000,58898421,1347,1347,1347,1347,0
20250313,113900,58898421,1347,1347,1347,1347,0
20250313,113800,58898421,1347,1347,1347,1347,0
20250313,113700,58898421,1347,1347,1347,1347,0
20250313,113600,58898421,1347,1347,1347,1347,0
20250313,113500,58898421,1347,1347,1347,1347,0
20250313,113400,58898421,1347,1347,1347,1347,0
20250313,113300,58898421,1347,1347,1347,1347,0
20250313,113200,58898421,1347,1347,1347,1347,0
20250313,113100,58898421,1347,1347,1347,1347,0
20250313,113000,58898421,1347,1347,1347,1347,10
20250313,112900,58884951,1347,1342,1347,1342,4480
20250313,112800,52860978,1342,1342,1342,1342,1
20250313,112700,52859636,1337,1338,1338,1337,634
20250313,112600,52011890,1342,1339,1342,1338,178
20250313,112500,51773614,1342,1342,1342,1342,0
20250313,112400,51773614,1342,1342,1342,1342,0
20250313,112300,51773614,1342,1342,1342,1342,0
20250313,112200,51773614,1342,1342,1342,1342,46
20250313,112100,51711882,1337,1337,1337,1337,0
20250313,112000,51711882,1337,1337,1337,1337,0
20250313,111900,51711882,1337,1337,1337,1337,0
20250313,111800,51711882,1337,1338,1338,1337,6
20250313,111700,51703855,1340,1340,1340,1340,25
20250313,111600,51670355,1342,1342,1342,1342,0
20250313,111500,51670355,1342,1342,1342,1342,0
20250313,111400,51670355,1342,1341,1342,1341,101
20250313,111300,51534913,1341,1340,1341,1340,400
20250313,111200,50998610,1340,1340,1340,1340,1
20250313,111100,50997270,1338,1338,1338,1338,1
20250313,111000,50995932,1340,1340,1340,1340,1
20250313,110900,50994592,1337,1340,1340,1337,105
20250313,110800,50854154,1338,1338,1338,1338,0
20250313,110700,50854154,1338,1338,1338,1338,0
20250313,110600,50854154,1338,1338,1338,1338,0
20250313,110500,50854154,1338,1338,1338,1338,0
20250313,110400,50854154,1338,1338,1338,1338,10
20250313,110300,50840774,1340,1340,1340,1340,1
20250313,110200,50839434,1338,1338,1338,1338,22
20250313,110100,50809998,1338,1338,1338,1338,26
20250313,110000,50775210,1340,1340,1340,1340,0
20250313,105900,50775210,1340,1340,1340,1340,4
20250313,105800,50769850,1339,1339,1339,1339,0
20250313,105700,50769850,1339,1339,1339,1339,0
20250313,105600,50769850,1339,1339,1339,1339,0
20250313,105500,50769850,1339,1339,1339,1339,0
20250313,105400,50769850,1339,1339,1339,1339,2
20250313,105300,50767172,1339,1340,1340,1339,4
20250313,105200,50761815,1340,1340,1340,1340,0
20250313,105100,50761815,1340,1340,1340,1340,46
20250313,105000,50700175,1342,1342,1342,1342,0
20250313,104900,50700175,1342,1342,1342,1342,0
20250313,104800,50700175,1342,1342,1342,1342,0
20250313,104700,50700175,1342,1342,1342,1342,0
20250313,104600,50700175,1342,1342,1342,1342,1
20250313,104500,50698833,1337,1337,1337,1337,305
20250313,104400,50291048,1342,1342,1342,1342,0
20250313,104300,50291048,1342,1342,1342,1342,18
20250313,104200,50266892,1342,1342,1342,1342,0
20250313,104100,50266892,1342,1342,1342,1342,30
20250313,104000,50226632,1344,1344,1344,1344,0
20250313,103900,50226632,1344,1344,1344,1344,0
20250313,103800,50226632,1344,1344,1344,1344,0
20250313,103700,50226632,1344,1344,1344,1344,0
20250313,103600,50226632,1344,1344,1344,1344,0
20250313,103500,50226632,1344,1344,1344,1344,0
20250313,103400,50226632,1344,1344,1344,1344,0
20250313,103300,50226632,1344,1344,1344,1344,0
20250313,103200,50226632,1344,1344,1344,1344,0
20250313,103100,50226632,1344,1344,1344,1344,9
20250313,103000,50214536,1344,1344,1344,1344,0
20250313,102900,50214536,1344,1344,1344,1344,0
20250313,102800,50214536,1344,1344,1344,1344,0
20250313,102700,50214536,1344,1344,1344,1344,8
20250313,102600,50203784,1340,1340,1340,1340,0
20250313,102500,50203784,1340,1340,1340,1340,1602
20250313,102400,48057104,1344,1344,1344,1344,15
20250313,102300,48036944,1344,1344,1344,1344,5
20250313,102200,48030224,1344,1344,1344,1344,0
20250313,102100,48030224,1344,1344,1344,1344,0
20250313,102000,48030224,1344,1344,1344,1344,0
20250313,101900,48030224,1344,1344,1344,1344,1881
20250313,101800,45502160,1344,1344,1344,1344,50
20250313,101700,45434960,1345,1336,1345,1336,1438
20250313,101600,43513657,1336,1336,1336,1336,1
20250313,101500,43512321,1336,1336,1336,1336,3
20250313,101400,43508313,1336,1336,1336,1335,53
20250313,101300,43437507,1336,1336,1336,1336,0
20250313,101200,43437507,1336,1336,1336,1336,4
20250313,101100,43432163,1336,1345,1345,1336,3065
20250313,101000,39335248,1345,1345,1345,1345,0
20250313,100900,39335248,1345,1345,1345,1345,0
20250313,100800,39335248,1345,1344,1345,1342,90
20250313,100700,39214256,1344,1344,1344,1344,14
20250313,100600,39195440,1344,1344,1344,1344,11
20250313,100500,39180656,1344,1340,1344,1340,100
20250313,100400,39046456,1344,1344,1344,1344,0
20250313,100300,39046456,1344,1344,1344,1344,50
20250313,100200,38979256,1345,1345,1345,1345,0
20250313,100100,38979256,1345,1345,1345,1345,0
20250313,100000,38979256,1345,1345,1345,1345,0
20250313,095900,38979256,1345,1345,1345,1345,0
20250313,095800,38979256,1345,1345,1345,1345,10
20250313,095700,38965806,1345,1345,1345,1345,0
20250313,095600,38965806,1345,1345,1345,1345,0
20250313,095500,38965806,1345,1345,1345,1345,1
20250313,095400,38964461,1345,1345,1345,1345,0
20250313,095300,38964461,1345,1345,1345,1345,0
20250313,095200,38964461,1345,1345,1345,1345,0
20250313,095100,38964461,1345,1345,1345,1345,0
20250313,095000,38964461,1345,1345,1345,1345,0
20250313,094900,38964461,1345,1345,1345,1345,0
20250313,094800,38964461,1345,1345,1345,1345,1
20250313,094700,38963116,1345,1345,1345,1345,0
20250313,094600,38963116,1345,1345,1345,1345,0
20250313,094500,38963116,1345,1337,1345,1337,2409
20250313,094400,35735749,1336,1332,1336,1331,1627
20250313,094300,33569266,1335,1339,1339,1335,10
20250313,094200,33555897,1339,1337,1339,1337,1145
20250313,094100,32024895,1337,1337,1337,1337,13
20250313,094000,32007514,1330,1330,1330,1330,0
20250313,093900,32007514,1330,1330,1330,1330,0
20250313,093800,32007514,1330,1330,1330,1330,0
20250313,093700,32007514,1330,1331,1331,1330,3000
20250313,093600,28016419,1337,1337,1337,1337,258
20250313,093500,27671473,1337,1337,1337,1337,52
20250313,093400,27601949,1337,1337,1337,1337,39
20250313,093300,27549806,1337,1337,1337,1330,4944
20250313,093200,20971932,1337,1337,1337,1332,1168
20250313,093100,19415316,1337,1337,1337,1337,1107
20250313,093000,17935257,1337,1337,1337,1337,25
20250313,092900,17901832,1332,1332,1332,1332,0
20250313,092800,17901832,1332,1332,1332,1332,0
20250313,092700,17901832,1332,1332,1332,1332,3000
20250313,092600,13905832,1337,1337,1337,1337,0
20250313,092500,13905832,1337,1337,1337,1337,0
20250313,092400,13905832,1337,1337,1337,1337,0
20250313,092300,13905832,1337,1337,1337,1337,1
20250313,092200,13904495,1337,1337,1337,1337,0
20250313,092100,13904495,1337,1335,1337,1335,2030
20250313,092000,11194414,1336,1336,1336,1336,11
20250313,091900,11179718,1337,1337,1337,1337,0
20250313,091800,11179718,1337,1337,1337,1337,84
20250313,091700,11067410,1337,1337,1337,1337,5
20250313,091600,11060725,1335,1335,1335,1335,0
20250313,091500,11060725,1335,1336,1336,1325,5079
20250313,091400,4321246,1336,1336,1336,1336,4
20250313,091300,4315902,1335,1335,1335,1335,0
20250313,091200,4315902,1335,1335,1335,1335,40
20250313,091100,4262502,1347,1347,1347,1347,0
20250313,091000,4262502,1347,1347,1347,1347,0
20250313,090900,4262502,1347,1347,1347,1347,9
20250313,090800,4250379,1347,1347,1347,1347,0
20250313,090700,4250379,1347,1347,1347,1347,1
20250313,090600,4249032,1335,1335,1335,1335,194
20250313,090500,3990042,1335,1350,1350,1335,949
20250313,090400,2721227,1350,1350,1350,1350,1010
20250313,090300,1357727,1350,1336,1350,1336,104
20250313,090200,1218741,1343,1343,1343,1343,0
20250313,090100,1218741,1343,1343,1343,1343,150
20250313,090000,1017291,1343,1326,1343,1326,767
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200100 196333794 1326 1326 1326 1326 2064
3 20250313 200000 196333794 1326 1326 1326 1326 0
4 20250313 195900 196333794 1326 1326 1326 1326 0
5 20250313 195800 196333794 1326 1326 1326 1326 0
6 20250313 195700 196333794 1326 1326 1326 1326 0
7 20250313 195600 196333794 1326 1326 1326 1326 0
8 20250313 195500 196333794 1326 1326 1326 1326 0
9 20250313 195400 196333794 1326 1326 1326 1326 0
10 20250313 195300 196333794 1326 1326 1326 1326 0
11 20250313 195200 196333794 1326 1326 1326 1326 0
12 20250313 195100 196333794 1326 1326 1326 1326 0
13 20250313 195000 196333794 1326 1326 1326 1326 0
14 20250313 194900 196333794 1326 1326 1326 1326 0
15 20250313 194800 196333794 1326 1326 1326 1326 0
16 20250313 194700 196333794 1326 1326 1326 1326 0
17 20250313 194600 196333794 1326 1326 1326 1326 0
18 20250313 194500 196333794 1326 1326 1326 1326 0
19 20250313 194400 196333794 1326 1326 1326 1326 0
20 20250313 194300 196333794 1326 1326 1326 1326 0
21 20250313 194200 196333794 1326 1326 1326 1326 0
22 20250313 194100 196333794 1326 1326 1326 1326 0
23 20250313 194000 196333794 1326 1326 1326 1326 0
24 20250313 193900 196333794 1326 1326 1326 1326 0
25 20250313 193800 196333794 1326 1326 1326 1326 0
26 20250313 193700 196333794 1326 1326 1326 1326 0
27 20250313 193600 196333794 1326 1326 1326 1326 0
28 20250313 193500 196333794 1326 1326 1326 1326 0
29 20250313 193400 196333794 1326 1326 1326 1326 0
30 20250313 193300 196333794 1326 1326 1326 1326 0
31 20250313 193200 196333794 1326 1326 1326 1326 0
32 20250313 193100 196333794 1326 1326 1326 1326 2064
33 20250313 193000 196333794 1326 1326 1326 1326 0
34 20250313 192900 196333794 1326 1326 1326 1326 0
35 20250313 192800 196333794 1326 1326 1326 1326 0
36 20250313 192700 196333794 1326 1326 1326 1326 0
37 20250313 192600 196333794 1326 1326 1326 1326 0
38 20250313 192500 196333794 1326 1326 1326 1326 0
39 20250313 192400 196333794 1326 1326 1326 1326 0
40 20250313 192300 196333794 1326 1326 1326 1326 0
41 20250313 192200 196333794 1326 1326 1326 1326 0
42 20250313 192100 196333794 1326 1326 1326 1326 0
43 20250313 192000 196333794 1326 1326 1326 1326 0
44 20250313 191900 196333794 1326 1326 1326 1326 0
45 20250313 191800 196333794 1326 1326 1326 1326 0
46 20250313 191700 196333794 1326 1326 1326 1326 0
47 20250313 191600 196333794 1326 1326 1326 1326 0
48 20250313 191500 196333794 1326 1326 1326 1326 0
49 20250313 191400 196333794 1326 1326 1326 1326 0
50 20250313 191300 196333794 1326 1326 1326 1326 0
51 20250313 191200 196333794 1326 1326 1326 1326 0
52 20250313 191100 196333794 1326 1326 1326 1326 0
53 20250313 191000 196333794 1326 1326 1326 1326 0
54 20250313 190900 196333794 1326 1326 1326 1326 0
55 20250313 190800 196333794 1326 1326 1326 1326 0
56 20250313 190700 196333794 1326 1326 1326 1326 0
57 20250313 190600 196333794 1326 1326 1326 1326 0
58 20250313 190500 196333794 1326 1326 1326 1326 0
59 20250313 190400 196333794 1326 1326 1326 1326 0
60 20250313 190300 196333794 1326 1326 1326 1326 0
61 20250313 190200 196333794 1326 1326 1326 1326 0
62 20250313 190100 196333794 1326 1326 1326 1326 2064
63 20250313 190000 196333794 1326 1326 1326 1326 0
64 20250313 185900 196333794 1326 1326 1326 1326 0
65 20250313 185800 196333794 1326 1326 1326 1326 0
66 20250313 185700 196333794 1326 1326 1326 1326 0
67 20250313 185600 196333794 1326 1326 1326 1326 0
68 20250313 185500 196333794 1326 1326 1326 1326 0
69 20250313 185400 196333794 1326 1326 1326 1326 0
70 20250313 185300 196333794 1326 1326 1326 1326 0
71 20250313 185200 196333794 1326 1326 1326 1326 0
72 20250313 185100 196333794 1326 1326 1326 1326 0
73 20250313 185000 196333794 1326 1326 1326 1326 0
74 20250313 184900 196333794 1326 1326 1326 1326 0
75 20250313 184800 196333794 1326 1326 1326 1326 0
76 20250313 184700 196333794 1326 1326 1326 1326 0
77 20250313 184600 196333794 1326 1326 1326 1326 0
78 20250313 184500 196333794 1326 1326 1326 1326 0
79 20250313 184400 196333794 1326 1326 1326 1326 0
80 20250313 184300 196333794 1326 1326 1326 1326 0
81 20250313 184200 196333794 1326 1326 1326 1326 0
82 20250313 184100 196333794 1326 1326 1326 1326 0
83 20250313 184000 196333794 1326 1326 1326 1326 0
84 20250313 183900 196333794 1326 1326 1326 1326 0
85 20250313 183800 196333794 1326 1326 1326 1326 0
86 20250313 183700 196333794 1326 1326 1326 1326 0
87 20250313 183600 196333794 1326 1326 1326 1326 0
88 20250313 183500 196333794 1326 1326 1326 1326 0
89 20250313 183400 196333794 1326 1326 1326 1326 0
90 20250313 183300 196333794 1326 1326 1326 1326 0
91 20250313 183200 196333794 1326 1326 1326 1326 0
92 20250313 183100 196333794 1326 1326 1326 1326 2064
93 20250313 183000 196333794 1326 1326 1326 1326 0
94 20250313 182900 196333794 1326 1326 1326 1326 0
95 20250313 182800 196333794 1326 1326 1326 1326 0
96 20250313 182700 196333794 1326 1326 1326 1326 0
97 20250313 182600 196333794 1326 1326 1326 1326 0
98 20250313 182500 196333794 1326 1326 1326 1326 0
99 20250313 182400 196333794 1326 1326 1326 1326 0
100 20250313 182300 196333794 1326 1326 1326 1326 0
101 20250313 182200 196333794 1326 1326 1326 1326 0
102 20250313 182100 196333794 1326 1326 1326 1326 0
103 20250313 182000 196333794 1326 1326 1326 1326 0
104 20250313 181900 196333794 1326 1326 1326 1326 0
105 20250313 181800 196333794 1326 1326 1326 1326 0
106 20250313 181700 196333794 1326 1326 1326 1326 0
107 20250313 181600 196333794 1326 1326 1326 1326 0
108 20250313 181500 196333794 1326 1326 1326 1326 0
109 20250313 181400 196333794 1326 1326 1326 1326 0
110 20250313 181300 196333794 1326 1326 1326 1326 0
111 20250313 181200 196333794 1326 1326 1326 1326 0
112 20250313 181100 196333794 1326 1326 1326 1326 0
113 20250313 181000 196333794 1326 1326 1326 1326 0
114 20250313 180900 196333794 1326 1326 1326 1326 0
115 20250313 180800 196333794 1326 1326 1326 1326 0
116 20250313 180700 196333794 1326 1326 1326 1326 0
117 20250313 180600 196333794 1326 1326 1326 1326 0
118 20250313 180500 196333794 1326 1326 1326 1326 0
119 20250313 180400 196333794 1326 1326 1326 1326 0
120 20250313 180300 196333794 1326 1326 1326 1326 0
121 20250313 180200 196333794 1326 1326 1326 1326 0
122 20250313 180100 196333794 1326 1326 1326 1326 2064
123 20250313 180000 196333794 1326 1326 1326 1326 0
124 20250313 175900 196333794 1326 1326 1326 1326 0
125 20250313 175800 196333794 1326 1326 1326 1326 0
126 20250313 175700 196333794 1326 1326 1326 1326 0
127 20250313 175600 196333794 1326 1326 1326 1326 0
128 20250313 175500 196333794 1326 1326 1326 1326 0
129 20250313 175400 196333794 1326 1326 1326 1326 0
130 20250313 175300 196333794 1326 1326 1326 1326 0
131 20250313 175200 196333794 1326 1326 1326 1326 0
132 20250313 175100 196333794 1326 1326 1326 1326 0
133 20250313 175000 196333794 1326 1326 1326 1326 0
134 20250313 174900 196333794 1326 1326 1326 1326 0
135 20250313 174800 196333794 1326 1326 1326 1326 0
136 20250313 174700 196333794 1326 1326 1326 1326 0
137 20250313 174600 196333794 1326 1326 1326 1326 0
138 20250313 174500 196333794 1326 1326 1326 1326 0
139 20250313 174400 196333794 1326 1326 1326 1326 0
140 20250313 174300 196333794 1326 1326 1326 1326 0
141 20250313 174200 196333794 1326 1326 1326 1326 0
142 20250313 174100 196333794 1326 1326 1326 1326 0
143 20250313 174000 196333794 1326 1326 1326 1326 0
144 20250313 173900 196333794 1326 1326 1326 1326 0
145 20250313 173800 196333794 1326 1326 1326 1326 0
146 20250313 173700 196333794 1326 1326 1326 1326 0
147 20250313 173600 196333794 1326 1326 1326 1326 0
148 20250313 173500 196333794 1326 1326 1326 1326 0
149 20250313 173400 196333794 1326 1326 1326 1326 0
150 20250313 173300 196333794 1326 1326 1326 1326 0
151 20250313 173200 196333794 1326 1326 1326 1326 0
152 20250313 173100 196333794 1326 1326 1326 1326 2064
153 20250313 173000 196333794 1326 1326 1326 1326 0
154 20250313 172900 196333794 1326 1326 1326 1326 0
155 20250313 172800 196333794 1326 1326 1326 1326 0
156 20250313 172700 196333794 1326 1326 1326 1326 0
157 20250313 172600 196333794 1326 1326 1326 1326 0
158 20250313 172500 196333794 1326 1326 1326 1326 0
159 20250313 172400 196333794 1326 1326 1326 1326 0
160 20250313 172300 196333794 1326 1326 1326 1326 0
161 20250313 172200 196333794 1326 1326 1326 1326 0
162 20250313 172100 196333794 1326 1326 1326 1326 0
163 20250313 172000 196333794 1326 1326 1326 1326 0
164 20250313 171900 196333794 1326 1326 1326 1326 0
165 20250313 171800 196333794 1326 1326 1326 1326 0
166 20250313 171700 196333794 1326 1326 1326 1326 0
167 20250313 171600 196333794 1326 1326 1326 1326 0
168 20250313 171500 196333794 1326 1326 1326 1326 0
169 20250313 171400 196333794 1326 1326 1326 1326 0
170 20250313 171300 196333794 1326 1326 1326 1326 0
171 20250313 171200 196333794 1326 1326 1326 1326 0
172 20250313 171100 196333794 1326 1326 1326 1326 0
173 20250313 171000 196333794 1326 1326 1326 1326 0
174 20250313 170900 196333794 1326 1326 1326 1326 0
175 20250313 170800 196333794 1326 1326 1326 1326 0
176 20250313 170700 196333794 1326 1326 1326 1326 0
177 20250313 170600 196333794 1326 1326 1326 1326 0
178 20250313 170500 196333794 1326 1326 1326 1326 0
179 20250313 170400 196333794 1326 1326 1326 1326 0
180 20250313 170300 196333794 1326 1326 1326 1326 0
181 20250313 170200 196333794 1326 1326 1326 1326 0
182 20250313 170100 196333794 1326 1326 1326 1326 2064
183 20250313 170000 196333794 1326 1326 1326 1326 0
184 20250313 165900 196333794 1326 1326 1326 1326 0
185 20250313 165800 196333794 1326 1326 1326 1326 0
186 20250313 165700 196333794 1326 1326 1326 1326 0
187 20250313 165600 196333794 1326 1326 1326 1326 0
188 20250313 165500 196333794 1326 1326 1326 1326 0
189 20250313 165400 196333794 1326 1326 1326 1326 0
190 20250313 165300 196333794 1326 1326 1326 1326 0
191 20250313 165200 196333794 1326 1326 1326 1326 0
192 20250313 165100 196333794 1326 1326 1326 1326 0
193 20250313 165000 196333794 1326 1326 1326 1326 0
194 20250313 164900 196333794 1326 1326 1326 1326 0
195 20250313 164800 196333794 1326 1326 1326 1326 0
196 20250313 164700 196333794 1326 1326 1326 1326 0
197 20250313 164600 196333794 1326 1326 1326 1326 0
198 20250313 164500 196333794 1326 1326 1326 1326 0
199 20250313 164400 196333794 1326 1326 1326 1326 0
200 20250313 164300 196333794 1326 1326 1326 1326 0
201 20250313 164200 196333794 1326 1326 1326 1326 0
202 20250313 164100 196333794 1326 1326 1326 1326 0
203 20250313 164000 196333794 1326 1326 1326 1326 0
204 20250313 163900 196333794 1326 1326 1326 1326 0
205 20250313 163800 196333794 1326 1326 1326 1326 0
206 20250313 163700 196333794 1326 1326 1326 1326 0
207 20250313 163600 196333794 1326 1326 1326 1326 0
208 20250313 163500 196333794 1326 1326 1326 1326 0
209 20250313 163400 196333794 1326 1326 1326 1326 0
210 20250313 163300 196333794 1326 1326 1326 1326 0
211 20250313 163200 196333794 1326 1326 1326 1326 0
212 20250313 163100 196333794 1326 1326 1326 1326 2064
213 20250313 163000 196333794 1326 1326 1326 1326 0
214 20250313 162900 196333794 1326 1326 1326 1326 0
215 20250313 162800 196333794 1326 1326 1326 1326 0
216 20250313 162700 196333794 1326 1326 1326 1326 0
217 20250313 162600 196333794 1326 1326 1326 1326 0
218 20250313 162500 196333794 1326 1326 1326 1326 0
219 20250313 162400 196333794 1326 1326 1326 1326 0
220 20250313 162300 196333794 1326 1326 1326 1326 0
221 20250313 162200 196333794 1326 1326 1326 1326 0
222 20250313 162100 196333794 1326 1326 1326 1326 0
223 20250313 162000 196333794 1326 1326 1326 1326 0
224 20250313 161900 196333794 1326 1326 1326 1326 0
225 20250313 161800 196333794 1326 1326 1326 1326 0
226 20250313 161700 196333794 1326 1326 1326 1326 0
227 20250313 161600 196333794 1326 1326 1326 1326 0
228 20250313 161500 196333794 1326 1326 1326 1326 0
229 20250313 161400 196333794 1326 1326 1326 1326 0
230 20250313 161300 196333794 1326 1326 1326 1326 0
231 20250313 161200 196333794 1326 1326 1326 1326 0
232 20250313 161100 196333794 1326 1326 1326 1326 0
233 20250313 161000 196333794 1326 1326 1326 1326 0
234 20250313 160900 196333794 1326 1326 1326 1326 0
235 20250313 160800 196333794 1326 1326 1326 1326 0
236 20250313 160700 196333794 1326 1326 1326 1326 0
237 20250313 160600 196333794 1326 1326 1326 1326 0
238 20250313 160500 196333794 1326 1326 1326 1326 0
239 20250313 160400 196333794 1326 1326 1326 1326 0
240 20250313 160300 196333794 1326 1326 1326 1326 0
241 20250313 160200 196333794 1326 1326 1326 1326 0
242 20250313 160100 196333794 1326 1326 1326 1326 2064
243 20250313 160000 196333794 1326 1326 1326 1326 0
244 20250313 155900 196333794 1326 1326 1326 1326 0
245 20250313 155800 196333794 1326 1326 1326 1326 0
246 20250313 155700 196333794 1326 1326 1326 1326 0
247 20250313 155600 196333794 1326 1326 1326 1326 0
248 20250313 155500 196333794 1326 1326 1326 1326 0
249 20250313 155400 196333794 1326 1326 1326 1326 0
250 20250313 155300 196333794 1326 1326 1326 1326 0
251 20250313 155200 196333794 1326 1326 1326 1326 0
252 20250313 155100 196333794 1326 1326 1326 1326 0
253 20250313 155000 196333794 1326 1326 1326 1326 0
254 20250313 154900 196333794 1326 1326 1326 1326 0
255 20250313 154800 196333794 1326 1326 1326 1326 0
256 20250313 154700 196333794 1326 1326 1326 1326 0
257 20250313 154600 196333794 1326 1326 1326 1326 0
258 20250313 154500 196333794 1326 1326 1326 1326 0
259 20250313 154400 196333794 1326 1326 1326 1326 0
260 20250313 154300 196333794 1326 1326 1326 1326 0
261 20250313 154200 196333794 1326 1326 1326 1326 0
262 20250313 154100 196333794 1326 1326 1326 1326 0
263 20250313 154000 196333794 1326 1326 1326 1326 0
264 20250313 153900 196333794 1326 1326 1326 1326 0
265 20250313 153800 196333794 1326 1326 1326 1326 0
266 20250313 153700 196333794 1326 1326 1326 1326 0
267 20250313 153600 196333794 1326 1326 1326 1326 0
268 20250313 153500 196333794 1326 1326 1326 1326 0
269 20250313 153400 196333794 1326 1326 1326 1326 0
270 20250313 153300 196333794 1326 1326 1326 1326 0
271 20250313 153200 196333794 1326 1326 1326 1326 0
272 20250313 153100 196333794 1326 1326 1326 1326 2064
273 20250313 153000 196333794 1326 1326 1326 1326 2064
274 20250313 152900 193596930 1325 1325 1325 1325 0
275 20250313 152800 193596930 1325 1325 1325 1325 0
276 20250313 152700 193596930 1325 1325 1325 1325 0
277 20250313 152600 193596930 1325 1325 1325 1325 0
278 20250313 152500 193596930 1325 1325 1325 1325 0
279 20250313 152400 193596930 1325 1325 1325 1325 0
280 20250313 152300 193596930 1325 1325 1325 1325 0
281 20250313 152200 193596930 1325 1325 1325 1325 0
282 20250313 152100 193596930 1325 1325 1325 1325 0
283 20250313 152000 193596930 1325 1325 1325 1325 0
284 20250313 151900 193596930 1325 1325 1329 1325 820
285 20250313 151800 192510426 1326 1325 1326 1325 90
286 20250313 151700 192391136 1323 1326 1326 1323 272
287 20250313 151600 192030560 1326 1326 1326 1325 24
288 20250313 151500 191998756 1326 1327 1327 1326 3
289 20250313 151400 191994777 1329 1329 1329 1329 11
290 20250313 151300 191980158 1323 1323 1323 1323 101
291 20250313 151200 191846535 1330 1330 1330 1330 0
292 20250313 151100 191846535 1330 1330 1330 1330 0
293 20250313 151000 191846535 1330 1330 1330 1330 0
294 20250313 150900 191846535 1330 1330 1330 1330 0
295 20250313 150800 191846535 1330 1330 1330 1330 0
296 20250313 150700 191846535 1330 1330 1330 1330 0
297 20250313 150600 191846535 1330 1330 1330 1330 0
298 20250313 150500 191846535 1330 1330 1330 1330 10
299 20250313 150400 191833235 1330 1330 1330 1330 15
300 20250313 150300 191813285 1331 1331 1331 1331 0
301 20250313 150200 191813285 1331 1331 1331 1331 0
302 20250313 150100 191813285 1331 1331 1331 1331 0
303 20250313 150000 191813285 1331 1331 1331 1331 0
304 20250313 145900 191813285 1331 1331 1331 1331 1000
305 20250313 145800 190482285 1332 1332 1332 1332 5
306 20250313 145700 190475625 1332 1332 1332 1332 2
307 20250313 145600 190472961 1332 1332 1332 1332 0
308 20250313 145500 190472961 1332 1332 1332 1332 0
309 20250313 145400 190472961 1332 1332 1332 1326 4
310 20250313 145300 190467639 1332 1332 1332 1332 0
311 20250313 145200 190467639 1332 1332 1332 1332 1
312 20250313 145100 190466307 1332 1332 1332 1332 10
313 20250313 145000 190452987 1332 1332 1332 1332 0
314 20250313 144900 190452987 1332 1332 1332 1332 0
315 20250313 144800 190452987 1332 1332 1332 1332 1
316 20250313 144700 190451655 1320 1320 1320 1320 0
317 20250313 144600 190451655 1320 1320 1320 1320 0
318 20250313 144500 190451655 1320 1320 1320 1320 50
319 20250313 144400 190385655 1321 1321 1321 1321 5
320 20250313 144300 190379050 1321 1323 1323 1321 1079
321 20250313 144200 188953051 1323 1323 1323 1323 0
322 20250313 144100 188953051 1323 1332 1332 1323 506
323 20250313 144000 188283497 1325 1325 1325 1325 0
324 20250313 143900 188283497 1325 1325 1325 1325 0
325 20250313 143800 188283497 1325 1325 1325 1325 33
326 20250313 143700 188239772 1334 1334 1334 1334 1
327 20250313 143600 188238438 1328 1328 1328 1328 100
328 20250313 143500 188105638 1335 1335 1335 1335 0
329 20250313 143400 188105638 1335 1330 1335 1330 124
330 20250313 143300 187940334 1329 1325 1329 1325 16
331 20250313 143200 187919130 1325 1325 1325 1325 580
332 20250313 143100 187150630 1325 1324 1325 1324 503
333 20250313 143000 186484657 1322 1322 1322 1322 0
334 20250313 142900 186484657 1322 1322 1322 1322 41
335 20250313 142800 186430455 1322 1322 1322 1322 0
336 20250313 142700 186430455 1322 1322 1322 1322 0
337 20250313 142600 186430455 1322 1322 1322 1322 0
338 20250313 142500 186430455 1322 1322 1322 1322 5
339 20250313 142400 186423845 1322 1322 1322 1322 0
340 20250313 142300 186423845 1322 1322 1322 1322 0
341 20250313 142200 186423845 1322 1322 1322 1322 0
342 20250313 142100 186423845 1322 1316 1322 1316 32
343 20250313 142000 186381721 1322 1322 1322 1322 0
344 20250313 141900 186381721 1322 1322 1322 1322 1
345 20250313 141800 186380399 1322 1322 1322 1322 0
346 20250313 141700 186380399 1322 1322 1322 1322 1
347 20250313 141600 186379077 1316 1316 1316 1316 0
348 20250313 141500 186379077 1316 1316 1316 1316 0
349 20250313 141400 186379077 1316 1316 1316 1316 0
350 20250313 141300 186379077 1316 1320 1320 1316 4471
351 20250313 141200 180488512 1322 1322 1322 1322 0
352 20250313 141100 180488512 1322 1322 1322 1322 2
353 20250313 141000 180485868 1323 1324 1324 1318 919
354 20250313 140900 179271363 1325 1325 1325 1325 212
355 20250313 140800 178990463 1325 1325 1325 1320 11414
356 20250313 140700 163911547 1326 1326 1326 1323 5473
357 20250313 140600 156667754 1326 1326 1326 1325 2846
358 20250313 140500 152895958 1326 1326 1326 1326 0
359 20250313 140400 152895958 1326 1326 1326 1326 0
360 20250313 140300 152895958 1326 1326 1326 1326 0
361 20250313 140200 152895958 1326 1328 1328 1326 427
362 20250313 140100 152328996 1328 1328 1328 1328 0
363 20250313 140000 152328996 1328 1328 1328 1328 15
364 20250313 135900 152309076 1328 1328 1328 1328 404
365 20250313 135800 151772564 1328 1328 1328 1328 0
366 20250313 135700 151772564 1328 1328 1328 1328 3
367 20250313 135600 151768580 1328 1328 1328 1328 0
368 20250313 135500 151768580 1328 1328 1328 1328 200
369 20250313 135400 151502980 1328 1328 1328 1328 15
370 20250313 135300 151483060 1328 1328 1328 1328 0
371 20250313 135200 151483060 1328 1328 1328 1328 350
372 20250313 135100 151018260 1328 1328 1328 1328 0
373 20250313 135000 151018260 1328 1328 1328 1328 9
374 20250313 134900 151006308 1328 1328 1328 1328 0
375 20250313 134800 151006308 1328 1328 1328 1328 0
376 20250313 134700 151006308 1328 1328 1328 1328 0
377 20250313 134600 151006308 1328 1328 1328 1328 0
378 20250313 134500 151006308 1328 1328 1328 1328 5
379 20250313 134400 150999668 1328 1328 1328 1328 413
380 20250313 134300 150451204 1328 1328 1328 1328 350
381 20250313 134200 149986404 1328 1328 1328 1325 2679
382 20250313 134100 146433150 1328 1328 1328 1328 0
383 20250313 134000 146433150 1328 1328 1330 1328 13
384 20250313 133900 146415882 1328 1328 1328 1328 0
385 20250313 133800 146415882 1328 1328 1328 1328 0
386 20250313 133700 146415882 1328 1328 1328 1328 0
387 20250313 133600 146415882 1328 1327 1330 1327 11
388 20250313 133500 146401260 1327 1330 1330 1327 3805
389 20250313 133400 141351838 1336 1336 1336 1336 0
390 20250313 133300 141351838 1336 1336 1336 1336 0
391 20250313 133200 141351838 1336 1336 1336 1336 0
392 20250313 133100 141351838 1336 1336 1336 1336 0
393 20250313 133000 141351838 1336 1336 1336 1336 0
394 20250313 132900 141351838 1336 1336 1336 1336 92
395 20250313 132800 141228926 1338 1336 1338 1331 213
396 20250313 132700 140944655 1331 1335 1335 1331 193
397 20250313 132600 140687310 1335 1335 1335 1335 0
398 20250313 132500 140687310 1335 1335 1335 1335 0
399 20250313 132400 140687310 1335 1335 1335 1335 0
400 20250313 132300 140687310 1335 1334 1335 1334 2
401 20250313 132200 140684641 1333 1333 1333 1333 308
402 20250313 132100 140274077 1331 1331 1331 1331 0
403 20250313 132000 140274077 1331 1331 1331 1331 12
404 20250313 131900 140258105 1333 1333 1333 1333 0
405 20250313 131800 140258105 1333 1333 1333 1333 0
406 20250313 131700 140258105 1333 1333 1333 1333 0
407 20250313 131600 140258105 1333 1333 1333 1333 0
408 20250313 131500 140258105 1333 1330 1333 1330 100
409 20250313 131400 140124809 1329 1329 1329 1329 3
410 20250313 131300 140120822 1328 1328 1328 1328 0
411 20250313 131200 140120822 1328 1328 1328 1328 5
412 20250313 131100 140114182 1327 1330 1330 1327 2679
413 20250313 131000 136557534 1337 1337 1337 1337 0
414 20250313 130900 136557534 1337 1337 1337 1337 1
415 20250313 130800 136556197 1329 1329 1329 1329 0
416 20250313 130700 136556197 1329 1331 1331 1329 931
417 20250313 130600 135318120 1338 1338 1338 1338 0
418 20250313 130500 135318120 1338 1338 1338 1338 0
419 20250313 130400 135318120 1338 1338 1338 1338 0
420 20250313 130300 135318120 1338 1338 1338 1338 0
421 20250313 130200 135318120 1338 1338 1338 1338 0
422 20250313 130100 135318120 1338 1338 1338 1338 0
423 20250313 130000 135318120 1338 1338 1338 1338 100
424 20250313 125900 135184320 1338 1338 1338 1338 0
425 20250313 125800 135184320 1338 1338 1338 1338 0
426 20250313 125700 135184320 1338 1338 1338 1338 0
427 20250313 125600 135184320 1338 1338 1338 1338 0
428 20250313 125500 135184320 1338 1338 1338 1338 0
429 20250313 125400 135184320 1338 1338 1338 1338 0
430 20250313 125300 135184320 1338 1338 1338 1338 0
431 20250313 125200 135184320 1338 1338 1338 1338 1
432 20250313 125100 135182982 1331 1331 1331 1331 0
433 20250313 125000 135182982 1331 1331 1331 1331 0
434 20250313 124900 135182982 1331 1337 1337 1331 2854
435 20250313 124800 131384180 1338 1338 1338 1338 0
436 20250313 124700 131384180 1338 1338 1338 1338 1
437 20250313 124600 131382842 1333 1333 1333 1333 111
438 20250313 124500 131234879 1338 1338 1338 1338 0
439 20250313 124400 131234879 1338 1338 1338 1338 0
440 20250313 124300 131234879 1338 1338 1338 1338 0
441 20250313 124200 131234879 1338 1338 1338 1338 0
442 20250313 124100 131234879 1338 1338 1338 1338 0
443 20250313 124000 131234879 1338 1338 1338 1338 0
444 20250313 123900 131234879 1338 1338 1338 1338 0
445 20250313 123800 131234879 1338 1338 1338 1338 0
446 20250313 123700 131234879 1338 1335 1338 1335 21
447 20250313 123600 131206841 1335 1335 1335 1335 0
448 20250313 123500 131206841 1335 1335 1335 1335 2
449 20250313 123400 131204171 1335 1335 1335 1335 0
450 20250313 123300 131204171 1335 1336 1336 1335 1002
451 20250313 123200 129866499 1338 1338 1338 1338 0
452 20250313 123100 129866499 1338 1338 1338 1338 15
453 20250313 123000 129846429 1338 1338 1338 1338 0
454 20250313 122900 129846429 1338 1338 1338 1338 0
455 20250313 122800 129846429 1338 1338 1338 1338 0
456 20250313 122700 129846429 1338 1338 1338 1338 0
457 20250313 122600 129846429 1338 1338 1338 1338 0
458 20250313 122500 129846429 1338 1338 1338 1338 10
459 20250313 122400 129833049 1331 1331 1331 1331 0
460 20250313 122300 129833049 1331 1336 1336 1331 15664
461 20250313 122200 108966911 1336 1336 1336 1336 41
462 20250313 122100 108912135 1336 1336 1336 1336 9
463 20250313 122000 108900111 1337 1337 1337 1337 0
464 20250313 121900 108900111 1337 1337 1337 1337 0
465 20250313 121800 108900111 1337 1337 1337 1337 0
466 20250313 121700 108900111 1337 1339 1339 1337 11478
467 20250313 121600 93545227 1338 1338 1338 1338 0
468 20250313 121500 93545227 1338 1338 1338 1338 7000
469 20250313 121400 84179227 1338 1338 1338 1338 20
470 20250313 121300 84152467 1344 1344 1344 1344 0
471 20250313 121200 84152467 1344 1344 1344 1344 0
472 20250313 121100 84152467 1344 1344 1344 1344 19
473 20250313 121000 84126931 1338 1338 1338 1338 0
474 20250313 120900 84126931 1338 1340 1340 1338 8102
475 20250313 120800 73286251 1341 1341 1341 1341 100
476 20250313 120700 73152151 1345 1340 1345 1340 9
477 20250313 120600 73140086 1345 1345 1345 1345 1
478 20250313 120500 73138741 1338 1338 1338 1338 0
479 20250313 120400 73138741 1338 1345 1345 1338 10449
480 20250313 120300 59157769 1345 1345 1345 1345 10
481 20250313 120200 59144319 1345 1345 1345 1345 40
482 20250313 120100 59090519 1345 1345 1345 1345 0
483 20250313 120000 59090519 1345 1345 1345 1345 100
484 20250313 115900 58956019 1345 1345 1345 1345 0
485 20250313 115800 58956019 1345 1345 1345 1345 1
486 20250313 115700 58954674 1339 1339 1339 1339 0
487 20250313 115600 58954674 1339 1339 1339 1339 0
488 20250313 115500 58954674 1339 1339 1339 1339 0
489 20250313 115400 58954674 1339 1339 1339 1339 18
490 20250313 115300 58930572 1346 1346 1346 1346 2
491 20250313 115200 58927880 1341 1341 1341 1341 5
492 20250313 115100 58921175 1346 1346 1346 1346 0
493 20250313 115000 58921175 1346 1346 1346 1346 0
494 20250313 114900 58921175 1346 1346 1346 1346 0
495 20250313 114800 58921175 1346 1346 1346 1346 1
496 20250313 114700 58919829 1338 1338 1338 1338 0
497 20250313 114600 58919829 1338 1338 1338 1338 0
498 20250313 114500 58919829 1338 1338 1338 1338 0
499 20250313 114400 58919829 1338 1338 1338 1338 0
500 20250313 114300 58919829 1338 1338 1338 1338 16
501 20250313 114200 58898421 1347 1347 1347 1347 0
502 20250313 114100 58898421 1347 1347 1347 1347 0
503 20250313 114000 58898421 1347 1347 1347 1347 0
504 20250313 113900 58898421 1347 1347 1347 1347 0
505 20250313 113800 58898421 1347 1347 1347 1347 0
506 20250313 113700 58898421 1347 1347 1347 1347 0
507 20250313 113600 58898421 1347 1347 1347 1347 0
508 20250313 113500 58898421 1347 1347 1347 1347 0
509 20250313 113400 58898421 1347 1347 1347 1347 0
510 20250313 113300 58898421 1347 1347 1347 1347 0
511 20250313 113200 58898421 1347 1347 1347 1347 0
512 20250313 113100 58898421 1347 1347 1347 1347 0
513 20250313 113000 58898421 1347 1347 1347 1347 10
514 20250313 112900 58884951 1347 1342 1347 1342 4480
515 20250313 112800 52860978 1342 1342 1342 1342 1
516 20250313 112700 52859636 1337 1338 1338 1337 634
517 20250313 112600 52011890 1342 1339 1342 1338 178
518 20250313 112500 51773614 1342 1342 1342 1342 0
519 20250313 112400 51773614 1342 1342 1342 1342 0
520 20250313 112300 51773614 1342 1342 1342 1342 0
521 20250313 112200 51773614 1342 1342 1342 1342 46
522 20250313 112100 51711882 1337 1337 1337 1337 0
523 20250313 112000 51711882 1337 1337 1337 1337 0
524 20250313 111900 51711882 1337 1337 1337 1337 0
525 20250313 111800 51711882 1337 1338 1338 1337 6
526 20250313 111700 51703855 1340 1340 1340 1340 25
527 20250313 111600 51670355 1342 1342 1342 1342 0
528 20250313 111500 51670355 1342 1342 1342 1342 0
529 20250313 111400 51670355 1342 1341 1342 1341 101
530 20250313 111300 51534913 1341 1340 1341 1340 400
531 20250313 111200 50998610 1340 1340 1340 1340 1
532 20250313 111100 50997270 1338 1338 1338 1338 1
533 20250313 111000 50995932 1340 1340 1340 1340 1
534 20250313 110900 50994592 1337 1340 1340 1337 105
535 20250313 110800 50854154 1338 1338 1338 1338 0
536 20250313 110700 50854154 1338 1338 1338 1338 0
537 20250313 110600 50854154 1338 1338 1338 1338 0
538 20250313 110500 50854154 1338 1338 1338 1338 0
539 20250313 110400 50854154 1338 1338 1338 1338 10
540 20250313 110300 50840774 1340 1340 1340 1340 1
541 20250313 110200 50839434 1338 1338 1338 1338 22
542 20250313 110100 50809998 1338 1338 1338 1338 26
543 20250313 110000 50775210 1340 1340 1340 1340 0
544 20250313 105900 50775210 1340 1340 1340 1340 4
545 20250313 105800 50769850 1339 1339 1339 1339 0
546 20250313 105700 50769850 1339 1339 1339 1339 0
547 20250313 105600 50769850 1339 1339 1339 1339 0
548 20250313 105500 50769850 1339 1339 1339 1339 0
549 20250313 105400 50769850 1339 1339 1339 1339 2
550 20250313 105300 50767172 1339 1340 1340 1339 4
551 20250313 105200 50761815 1340 1340 1340 1340 0
552 20250313 105100 50761815 1340 1340 1340 1340 46
553 20250313 105000 50700175 1342 1342 1342 1342 0
554 20250313 104900 50700175 1342 1342 1342 1342 0
555 20250313 104800 50700175 1342 1342 1342 1342 0
556 20250313 104700 50700175 1342 1342 1342 1342 0
557 20250313 104600 50700175 1342 1342 1342 1342 1
558 20250313 104500 50698833 1337 1337 1337 1337 305
559 20250313 104400 50291048 1342 1342 1342 1342 0
560 20250313 104300 50291048 1342 1342 1342 1342 18
561 20250313 104200 50266892 1342 1342 1342 1342 0
562 20250313 104100 50266892 1342 1342 1342 1342 30
563 20250313 104000 50226632 1344 1344 1344 1344 0
564 20250313 103900 50226632 1344 1344 1344 1344 0
565 20250313 103800 50226632 1344 1344 1344 1344 0
566 20250313 103700 50226632 1344 1344 1344 1344 0
567 20250313 103600 50226632 1344 1344 1344 1344 0
568 20250313 103500 50226632 1344 1344 1344 1344 0
569 20250313 103400 50226632 1344 1344 1344 1344 0
570 20250313 103300 50226632 1344 1344 1344 1344 0
571 20250313 103200 50226632 1344 1344 1344 1344 0
572 20250313 103100 50226632 1344 1344 1344 1344 9
573 20250313 103000 50214536 1344 1344 1344 1344 0
574 20250313 102900 50214536 1344 1344 1344 1344 0
575 20250313 102800 50214536 1344 1344 1344 1344 0
576 20250313 102700 50214536 1344 1344 1344 1344 8
577 20250313 102600 50203784 1340 1340 1340 1340 0
578 20250313 102500 50203784 1340 1340 1340 1340 1602
579 20250313 102400 48057104 1344 1344 1344 1344 15
580 20250313 102300 48036944 1344 1344 1344 1344 5
581 20250313 102200 48030224 1344 1344 1344 1344 0
582 20250313 102100 48030224 1344 1344 1344 1344 0
583 20250313 102000 48030224 1344 1344 1344 1344 0
584 20250313 101900 48030224 1344 1344 1344 1344 1881
585 20250313 101800 45502160 1344 1344 1344 1344 50
586 20250313 101700 45434960 1345 1336 1345 1336 1438
587 20250313 101600 43513657 1336 1336 1336 1336 1
588 20250313 101500 43512321 1336 1336 1336 1336 3
589 20250313 101400 43508313 1336 1336 1336 1335 53
590 20250313 101300 43437507 1336 1336 1336 1336 0
591 20250313 101200 43437507 1336 1336 1336 1336 4
592 20250313 101100 43432163 1336 1345 1345 1336 3065
593 20250313 101000 39335248 1345 1345 1345 1345 0
594 20250313 100900 39335248 1345 1345 1345 1345 0
595 20250313 100800 39335248 1345 1344 1345 1342 90
596 20250313 100700 39214256 1344 1344 1344 1344 14
597 20250313 100600 39195440 1344 1344 1344 1344 11
598 20250313 100500 39180656 1344 1340 1344 1340 100
599 20250313 100400 39046456 1344 1344 1344 1344 0
600 20250313 100300 39046456 1344 1344 1344 1344 50
601 20250313 100200 38979256 1345 1345 1345 1345 0
602 20250313 100100 38979256 1345 1345 1345 1345 0
603 20250313 100000 38979256 1345 1345 1345 1345 0
604 20250313 095900 38979256 1345 1345 1345 1345 0
605 20250313 095800 38979256 1345 1345 1345 1345 10
606 20250313 095700 38965806 1345 1345 1345 1345 0
607 20250313 095600 38965806 1345 1345 1345 1345 0
608 20250313 095500 38965806 1345 1345 1345 1345 1
609 20250313 095400 38964461 1345 1345 1345 1345 0
610 20250313 095300 38964461 1345 1345 1345 1345 0
611 20250313 095200 38964461 1345 1345 1345 1345 0
612 20250313 095100 38964461 1345 1345 1345 1345 0
613 20250313 095000 38964461 1345 1345 1345 1345 0
614 20250313 094900 38964461 1345 1345 1345 1345 0
615 20250313 094800 38964461 1345 1345 1345 1345 1
616 20250313 094700 38963116 1345 1345 1345 1345 0
617 20250313 094600 38963116 1345 1345 1345 1345 0
618 20250313 094500 38963116 1345 1337 1345 1337 2409
619 20250313 094400 35735749 1336 1332 1336 1331 1627
620 20250313 094300 33569266 1335 1339 1339 1335 10
621 20250313 094200 33555897 1339 1337 1339 1337 1145
622 20250313 094100 32024895 1337 1337 1337 1337 13
623 20250313 094000 32007514 1330 1330 1330 1330 0
624 20250313 093900 32007514 1330 1330 1330 1330 0
625 20250313 093800 32007514 1330 1330 1330 1330 0
626 20250313 093700 32007514 1330 1331 1331 1330 3000
627 20250313 093600 28016419 1337 1337 1337 1337 258
628 20250313 093500 27671473 1337 1337 1337 1337 52
629 20250313 093400 27601949 1337 1337 1337 1337 39
630 20250313 093300 27549806 1337 1337 1337 1330 4944
631 20250313 093200 20971932 1337 1337 1337 1332 1168
632 20250313 093100 19415316 1337 1337 1337 1337 1107
633 20250313 093000 17935257 1337 1337 1337 1337 25
634 20250313 092900 17901832 1332 1332 1332 1332 0
635 20250313 092800 17901832 1332 1332 1332 1332 0
636 20250313 092700 17901832 1332 1332 1332 1332 3000
637 20250313 092600 13905832 1337 1337 1337 1337 0
638 20250313 092500 13905832 1337 1337 1337 1337 0
639 20250313 092400 13905832 1337 1337 1337 1337 0
640 20250313 092300 13905832 1337 1337 1337 1337 1
641 20250313 092200 13904495 1337 1337 1337 1337 0
642 20250313 092100 13904495 1337 1335 1337 1335 2030
643 20250313 092000 11194414 1336 1336 1336 1336 11
644 20250313 091900 11179718 1337 1337 1337 1337 0
645 20250313 091800 11179718 1337 1337 1337 1337 84
646 20250313 091700 11067410 1337 1337 1337 1337 5
647 20250313 091600 11060725 1335 1335 1335 1335 0
648 20250313 091500 11060725 1335 1336 1336 1325 5079
649 20250313 091400 4321246 1336 1336 1336 1336 4
650 20250313 091300 4315902 1335 1335 1335 1335 0
651 20250313 091200 4315902 1335 1335 1335 1335 40
652 20250313 091100 4262502 1347 1347 1347 1347 0
653 20250313 091000 4262502 1347 1347 1347 1347 0
654 20250313 090900 4262502 1347 1347 1347 1347 9
655 20250313 090800 4250379 1347 1347 1347 1347 0
656 20250313 090700 4250379 1347 1347 1347 1347 1
657 20250313 090600 4249032 1335 1335 1335 1335 194
658 20250313 090500 3990042 1335 1350 1350 1335 949
659 20250313 090400 2721227 1350 1350 1350 1350 1010
660 20250313 090300 1357727 1350 1336 1350 1336 104
661 20250313 090200 1218741 1343 1343 1343 1343 0
662 20250313 090100 1218741 1343 1343 1343 1343 150
663 20250313 090000 1017291 1343 1326 1343 1326 767