Update 2025-03-13 3595 candle_min
This commit is contained in:
663
084730/min/candle-20250313.csv
Normal file
663
084730/min/candle-20250313.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200100,387952670,10220,10220,10220,10220,310
|
||||
20250313,200000,387952670,10220,10220,10220,10220,0
|
||||
20250313,195900,387952670,10220,10220,10220,10220,0
|
||||
20250313,195800,387952670,10220,10220,10220,10220,0
|
||||
20250313,195700,387952670,10220,10220,10220,10220,0
|
||||
20250313,195600,387952670,10220,10220,10220,10220,0
|
||||
20250313,195500,387952670,10220,10220,10220,10220,0
|
||||
20250313,195400,387952670,10220,10220,10220,10220,0
|
||||
20250313,195300,387952670,10220,10220,10220,10220,0
|
||||
20250313,195200,387952670,10220,10220,10220,10220,0
|
||||
20250313,195100,387952670,10220,10220,10220,10220,0
|
||||
20250313,195000,387952670,10220,10220,10220,10220,0
|
||||
20250313,194900,387952670,10220,10220,10220,10220,0
|
||||
20250313,194800,387952670,10220,10220,10220,10220,0
|
||||
20250313,194700,387952670,10220,10220,10220,10220,0
|
||||
20250313,194600,387952670,10220,10220,10220,10220,0
|
||||
20250313,194500,387952670,10220,10220,10220,10220,0
|
||||
20250313,194400,387952670,10220,10220,10220,10220,0
|
||||
20250313,194300,387952670,10220,10220,10220,10220,0
|
||||
20250313,194200,387952670,10220,10220,10220,10220,0
|
||||
20250313,194100,387952670,10220,10220,10220,10220,0
|
||||
20250313,194000,387952670,10220,10220,10220,10220,0
|
||||
20250313,193900,387952670,10220,10220,10220,10220,0
|
||||
20250313,193800,387952670,10220,10220,10220,10220,0
|
||||
20250313,193700,387952670,10220,10220,10220,10220,0
|
||||
20250313,193600,387952670,10220,10220,10220,10220,0
|
||||
20250313,193500,387952670,10220,10220,10220,10220,0
|
||||
20250313,193400,387952670,10220,10220,10220,10220,0
|
||||
20250313,193300,387952670,10220,10220,10220,10220,0
|
||||
20250313,193200,387952670,10220,10220,10220,10220,0
|
||||
20250313,193100,387952670,10220,10220,10220,10220,310
|
||||
20250313,193000,387952670,10220,10220,10220,10220,0
|
||||
20250313,192900,387952670,10220,10220,10220,10220,0
|
||||
20250313,192800,387952670,10220,10220,10220,10220,0
|
||||
20250313,192700,387952670,10220,10220,10220,10220,0
|
||||
20250313,192600,387952670,10220,10220,10220,10220,0
|
||||
20250313,192500,387952670,10220,10220,10220,10220,0
|
||||
20250313,192400,387952670,10220,10220,10220,10220,0
|
||||
20250313,192300,387952670,10220,10220,10220,10220,0
|
||||
20250313,192200,387952670,10220,10220,10220,10220,0
|
||||
20250313,192100,387952670,10220,10220,10220,10220,0
|
||||
20250313,192000,387952670,10220,10220,10220,10220,0
|
||||
20250313,191900,387952670,10220,10220,10220,10220,0
|
||||
20250313,191800,387952670,10220,10220,10220,10220,0
|
||||
20250313,191700,387952670,10220,10220,10220,10220,0
|
||||
20250313,191600,387952670,10220,10220,10220,10220,0
|
||||
20250313,191500,387952670,10220,10220,10220,10220,0
|
||||
20250313,191400,387952670,10220,10220,10220,10220,0
|
||||
20250313,191300,387952670,10220,10220,10220,10220,0
|
||||
20250313,191200,387952670,10220,10220,10220,10220,0
|
||||
20250313,191100,387952670,10220,10220,10220,10220,0
|
||||
20250313,191000,387952670,10220,10220,10220,10220,0
|
||||
20250313,190900,387952670,10220,10220,10220,10220,0
|
||||
20250313,190800,387952670,10220,10220,10220,10220,0
|
||||
20250313,190700,387952670,10220,10220,10220,10220,0
|
||||
20250313,190600,387952670,10220,10220,10220,10220,0
|
||||
20250313,190500,387952670,10220,10220,10220,10220,0
|
||||
20250313,190400,387952670,10220,10220,10220,10220,0
|
||||
20250313,190300,387952670,10220,10220,10220,10220,0
|
||||
20250313,190200,387952670,10220,10220,10220,10220,0
|
||||
20250313,190100,387952670,10220,10220,10220,10220,310
|
||||
20250313,190000,387952670,10220,10220,10220,10220,0
|
||||
20250313,185900,387952670,10220,10220,10220,10220,0
|
||||
20250313,185800,387952670,10220,10220,10220,10220,0
|
||||
20250313,185700,387952670,10220,10220,10220,10220,0
|
||||
20250313,185600,387952670,10220,10220,10220,10220,0
|
||||
20250313,185500,387952670,10220,10220,10220,10220,0
|
||||
20250313,185400,387952670,10220,10220,10220,10220,0
|
||||
20250313,185300,387952670,10220,10220,10220,10220,0
|
||||
20250313,185200,387952670,10220,10220,10220,10220,0
|
||||
20250313,185100,387952670,10220,10220,10220,10220,0
|
||||
20250313,185000,387952670,10220,10220,10220,10220,0
|
||||
20250313,184900,387952670,10220,10220,10220,10220,0
|
||||
20250313,184800,387952670,10220,10220,10220,10220,0
|
||||
20250313,184700,387952670,10220,10220,10220,10220,0
|
||||
20250313,184600,387952670,10220,10220,10220,10220,0
|
||||
20250313,184500,387952670,10220,10220,10220,10220,0
|
||||
20250313,184400,387952670,10220,10220,10220,10220,0
|
||||
20250313,184300,387952670,10220,10220,10220,10220,0
|
||||
20250313,184200,387952670,10220,10220,10220,10220,0
|
||||
20250313,184100,387952670,10220,10220,10220,10220,0
|
||||
20250313,184000,387952670,10220,10220,10220,10220,0
|
||||
20250313,183900,387952670,10220,10220,10220,10220,0
|
||||
20250313,183800,387952670,10220,10220,10220,10220,0
|
||||
20250313,183700,387952670,10220,10220,10220,10220,0
|
||||
20250313,183600,387952670,10220,10220,10220,10220,0
|
||||
20250313,183500,387952670,10220,10220,10220,10220,0
|
||||
20250313,183400,387952670,10220,10220,10220,10220,0
|
||||
20250313,183300,387952670,10220,10220,10220,10220,0
|
||||
20250313,183200,387952670,10220,10220,10220,10220,0
|
||||
20250313,183100,387952670,10220,10220,10220,10220,310
|
||||
20250313,183000,387952670,10220,10220,10220,10220,0
|
||||
20250313,182900,387952670,10220,10220,10220,10220,0
|
||||
20250313,182800,387952670,10220,10220,10220,10220,0
|
||||
20250313,182700,387952670,10220,10220,10220,10220,0
|
||||
20250313,182600,387952670,10220,10220,10220,10220,0
|
||||
20250313,182500,387952670,10220,10220,10220,10220,0
|
||||
20250313,182400,387952670,10220,10220,10220,10220,0
|
||||
20250313,182300,387952670,10220,10220,10220,10220,0
|
||||
20250313,182200,387952670,10220,10220,10220,10220,0
|
||||
20250313,182100,387952670,10220,10220,10220,10220,0
|
||||
20250313,182000,387952670,10220,10220,10220,10220,0
|
||||
20250313,181900,387952670,10220,10220,10220,10220,0
|
||||
20250313,181800,387952670,10220,10220,10220,10220,0
|
||||
20250313,181700,387952670,10220,10220,10220,10220,0
|
||||
20250313,181600,387952670,10220,10220,10220,10220,0
|
||||
20250313,181500,387952670,10220,10220,10220,10220,0
|
||||
20250313,181400,387952670,10220,10220,10220,10220,0
|
||||
20250313,181300,387952670,10220,10220,10220,10220,0
|
||||
20250313,181200,387952670,10220,10220,10220,10220,0
|
||||
20250313,181100,387952670,10220,10220,10220,10220,0
|
||||
20250313,181000,387952670,10220,10220,10220,10220,0
|
||||
20250313,180900,387952670,10220,10220,10220,10220,0
|
||||
20250313,180800,387952670,10220,10220,10220,10220,0
|
||||
20250313,180700,387952670,10220,10220,10220,10220,0
|
||||
20250313,180600,387952670,10220,10220,10220,10220,0
|
||||
20250313,180500,387952670,10220,10220,10220,10220,0
|
||||
20250313,180400,387952670,10220,10220,10220,10220,0
|
||||
20250313,180300,387952670,10220,10220,10220,10220,0
|
||||
20250313,180200,387952670,10220,10220,10220,10220,0
|
||||
20250313,180100,387952670,10220,10220,10220,10220,310
|
||||
20250313,180000,387952670,10220,10220,10220,10220,0
|
||||
20250313,175900,387952670,10220,10220,10220,10220,0
|
||||
20250313,175800,387952670,10220,10220,10220,10220,0
|
||||
20250313,175700,387952670,10220,10220,10220,10220,0
|
||||
20250313,175600,387952670,10220,10220,10220,10220,0
|
||||
20250313,175500,387952670,10220,10220,10220,10220,0
|
||||
20250313,175400,387952670,10220,10220,10220,10220,0
|
||||
20250313,175300,387952670,10220,10220,10220,10220,0
|
||||
20250313,175200,387952670,10220,10220,10220,10220,0
|
||||
20250313,175100,387952670,10220,10220,10220,10220,0
|
||||
20250313,175000,387952670,10220,10220,10220,10220,0
|
||||
20250313,174900,387952670,10220,10220,10220,10220,0
|
||||
20250313,174800,387952670,10220,10220,10220,10220,0
|
||||
20250313,174700,387952670,10220,10220,10220,10220,0
|
||||
20250313,174600,387952670,10220,10220,10220,10220,0
|
||||
20250313,174500,387952670,10220,10220,10220,10220,0
|
||||
20250313,174400,387952670,10220,10220,10220,10220,0
|
||||
20250313,174300,387952670,10220,10220,10220,10220,0
|
||||
20250313,174200,387952670,10220,10220,10220,10220,0
|
||||
20250313,174100,387952670,10220,10220,10220,10220,0
|
||||
20250313,174000,387952670,10220,10220,10220,10220,0
|
||||
20250313,173900,387952670,10220,10220,10220,10220,0
|
||||
20250313,173800,387952670,10220,10220,10220,10220,0
|
||||
20250313,173700,387952670,10220,10220,10220,10220,0
|
||||
20250313,173600,387952670,10220,10220,10220,10220,0
|
||||
20250313,173500,387952670,10220,10220,10220,10220,0
|
||||
20250313,173400,387952670,10220,10220,10220,10220,0
|
||||
20250313,173300,387952670,10220,10220,10220,10220,0
|
||||
20250313,173200,387952670,10220,10220,10220,10220,0
|
||||
20250313,173100,387952670,10220,10220,10220,10220,310
|
||||
20250313,173000,387952670,10220,10220,10220,10220,0
|
||||
20250313,172900,387952670,10220,10220,10220,10220,0
|
||||
20250313,172800,387952670,10220,10220,10220,10220,0
|
||||
20250313,172700,387952670,10220,10220,10220,10220,0
|
||||
20250313,172600,387952670,10220,10220,10220,10220,0
|
||||
20250313,172500,387952670,10220,10220,10220,10220,0
|
||||
20250313,172400,387952670,10220,10220,10220,10220,0
|
||||
20250313,172300,387952670,10220,10220,10220,10220,0
|
||||
20250313,172200,387952670,10220,10220,10220,10220,0
|
||||
20250313,172100,387952670,10220,10220,10220,10220,0
|
||||
20250313,172000,387952670,10220,10220,10220,10220,0
|
||||
20250313,171900,387952670,10220,10220,10220,10220,0
|
||||
20250313,171800,387952670,10220,10220,10220,10220,0
|
||||
20250313,171700,387952670,10220,10220,10220,10220,0
|
||||
20250313,171600,387952670,10220,10220,10220,10220,0
|
||||
20250313,171500,387952670,10220,10220,10220,10220,0
|
||||
20250313,171400,387952670,10220,10220,10220,10220,0
|
||||
20250313,171300,387952670,10220,10220,10220,10220,0
|
||||
20250313,171200,387952670,10220,10220,10220,10220,0
|
||||
20250313,171100,387952670,10220,10220,10220,10220,0
|
||||
20250313,171000,387952670,10220,10220,10220,10220,0
|
||||
20250313,170900,387952670,10220,10220,10220,10220,0
|
||||
20250313,170800,387952670,10220,10220,10220,10220,0
|
||||
20250313,170700,387952670,10220,10220,10220,10220,0
|
||||
20250313,170600,387952670,10220,10220,10220,10220,0
|
||||
20250313,170500,387952670,10220,10220,10220,10220,0
|
||||
20250313,170400,387952670,10220,10220,10220,10220,0
|
||||
20250313,170300,387952670,10220,10220,10220,10220,0
|
||||
20250313,170200,387952670,10220,10220,10220,10220,0
|
||||
20250313,170100,387952670,10220,10220,10220,10220,310
|
||||
20250313,170000,387952670,10220,10220,10220,10220,0
|
||||
20250313,165900,387952670,10220,10220,10220,10220,0
|
||||
20250313,165800,387952670,10220,10220,10220,10220,0
|
||||
20250313,165700,387952670,10220,10220,10220,10220,0
|
||||
20250313,165600,387952670,10220,10220,10220,10220,0
|
||||
20250313,165500,387952670,10220,10220,10220,10220,0
|
||||
20250313,165400,387952670,10220,10220,10220,10220,0
|
||||
20250313,165300,387952670,10220,10220,10220,10220,0
|
||||
20250313,165200,387952670,10220,10220,10220,10220,0
|
||||
20250313,165100,387952670,10220,10220,10220,10220,0
|
||||
20250313,165000,387952670,10220,10220,10220,10220,0
|
||||
20250313,164900,387952670,10220,10220,10220,10220,0
|
||||
20250313,164800,387952670,10220,10220,10220,10220,0
|
||||
20250313,164700,387952670,10220,10220,10220,10220,0
|
||||
20250313,164600,387952670,10220,10220,10220,10220,0
|
||||
20250313,164500,387952670,10220,10220,10220,10220,0
|
||||
20250313,164400,387952670,10220,10220,10220,10220,0
|
||||
20250313,164300,387952670,10220,10220,10220,10220,0
|
||||
20250313,164200,387952670,10220,10220,10220,10220,0
|
||||
20250313,164100,387952670,10220,10220,10220,10220,0
|
||||
20250313,164000,387952670,10220,10220,10220,10220,0
|
||||
20250313,163900,387952670,10220,10220,10220,10220,0
|
||||
20250313,163800,387952670,10220,10220,10220,10220,0
|
||||
20250313,163700,387952670,10220,10220,10220,10220,0
|
||||
20250313,163600,387952670,10220,10220,10220,10220,0
|
||||
20250313,163500,387952670,10220,10220,10220,10220,0
|
||||
20250313,163400,387952670,10220,10220,10220,10220,0
|
||||
20250313,163300,387952670,10220,10220,10220,10220,0
|
||||
20250313,163200,387952670,10220,10220,10220,10220,0
|
||||
20250313,163100,387952670,10220,10220,10220,10220,310
|
||||
20250313,163000,387952670,10220,10220,10220,10220,0
|
||||
20250313,162900,387952670,10220,10220,10220,10220,0
|
||||
20250313,162800,387952670,10220,10220,10220,10220,0
|
||||
20250313,162700,387952670,10220,10220,10220,10220,0
|
||||
20250313,162600,387952670,10220,10220,10220,10220,0
|
||||
20250313,162500,387952670,10220,10220,10220,10220,0
|
||||
20250313,162400,387952670,10220,10220,10220,10220,0
|
||||
20250313,162300,387952670,10220,10220,10220,10220,0
|
||||
20250313,162200,387952670,10220,10220,10220,10220,0
|
||||
20250313,162100,387952670,10220,10220,10220,10220,0
|
||||
20250313,162000,387952670,10220,10220,10220,10220,0
|
||||
20250313,161900,387952670,10220,10220,10220,10220,0
|
||||
20250313,161800,387952670,10220,10220,10220,10220,0
|
||||
20250313,161700,387952670,10220,10220,10220,10220,0
|
||||
20250313,161600,387952670,10220,10220,10220,10220,0
|
||||
20250313,161500,387952670,10220,10220,10220,10220,0
|
||||
20250313,161400,387952670,10220,10220,10220,10220,0
|
||||
20250313,161300,387952670,10220,10220,10220,10220,0
|
||||
20250313,161200,387952670,10220,10220,10220,10220,0
|
||||
20250313,161100,387952670,10220,10220,10220,10220,0
|
||||
20250313,161000,387952670,10220,10220,10220,10220,0
|
||||
20250313,160900,387952670,10220,10220,10220,10220,0
|
||||
20250313,160800,387952670,10220,10220,10220,10220,0
|
||||
20250313,160700,387952670,10220,10220,10220,10220,0
|
||||
20250313,160600,387952670,10220,10220,10220,10220,0
|
||||
20250313,160500,387952670,10220,10220,10220,10220,0
|
||||
20250313,160400,387952670,10220,10220,10220,10220,0
|
||||
20250313,160300,387952670,10220,10220,10220,10220,0
|
||||
20250313,160200,387952670,10220,10220,10220,10220,0
|
||||
20250313,160100,387952670,10220,10220,10220,10220,310
|
||||
20250313,160000,387952670,10220,10220,10220,10220,0
|
||||
20250313,155900,387952670,10220,10220,10220,10220,0
|
||||
20250313,155800,387952670,10220,10220,10220,10220,0
|
||||
20250313,155700,387952670,10220,10220,10220,10220,0
|
||||
20250313,155600,387952670,10220,10220,10220,10220,0
|
||||
20250313,155500,387952670,10220,10220,10220,10220,0
|
||||
20250313,155400,387952670,10220,10220,10220,10220,0
|
||||
20250313,155300,387952670,10220,10220,10220,10220,0
|
||||
20250313,155200,387952670,10220,10220,10220,10220,0
|
||||
20250313,155100,387952670,10220,10220,10220,10220,0
|
||||
20250313,155000,387952670,10220,10220,10220,10220,0
|
||||
20250313,154900,387952670,10220,10220,10220,10220,0
|
||||
20250313,154800,387952670,10220,10220,10220,10220,0
|
||||
20250313,154700,387952670,10220,10220,10220,10220,0
|
||||
20250313,154600,387952670,10220,10220,10220,10220,0
|
||||
20250313,154500,387952670,10220,10220,10220,10220,0
|
||||
20250313,154400,387952670,10220,10220,10220,10220,0
|
||||
20250313,154300,387952670,10220,10220,10220,10220,0
|
||||
20250313,154200,387952670,10220,10220,10220,10220,0
|
||||
20250313,154100,387952670,10220,10220,10220,10220,0
|
||||
20250313,154000,387952670,10220,10220,10220,10220,0
|
||||
20250313,153900,387952670,10220,10220,10220,10220,0
|
||||
20250313,153800,387952670,10220,10220,10220,10220,0
|
||||
20250313,153700,387952670,10220,10220,10220,10220,0
|
||||
20250313,153600,387952670,10220,10220,10220,10220,0
|
||||
20250313,153500,387952670,10220,10220,10220,10220,0
|
||||
20250313,153400,387952670,10220,10220,10220,10220,0
|
||||
20250313,153300,387952670,10220,10220,10220,10220,0
|
||||
20250313,153200,387952670,10220,10220,10220,10220,0
|
||||
20250313,153100,387952670,10220,10220,10220,10220,310
|
||||
20250313,153000,387952670,10220,10220,10220,10220,310
|
||||
20250313,152900,384784470,10170,10170,10170,10170,0
|
||||
20250313,152800,384784470,10170,10170,10170,10170,0
|
||||
20250313,152700,384784470,10170,10170,10170,10170,0
|
||||
20250313,152600,384784470,10170,10170,10170,10170,0
|
||||
20250313,152500,384784470,10170,10170,10170,10170,0
|
||||
20250313,152400,384784470,10170,10170,10170,10170,0
|
||||
20250313,152300,384784470,10170,10170,10170,10170,0
|
||||
20250313,152200,384784470,10170,10170,10170,10170,0
|
||||
20250313,152100,384784470,10170,10170,10170,10170,0
|
||||
20250313,152000,384784470,10170,10170,10170,10170,0
|
||||
20250313,151900,384784470,10170,10170,10170,10170,52
|
||||
20250313,151800,384255630,10170,10200,10200,10170,33
|
||||
20250313,151700,383919480,10200,10200,10200,10200,0
|
||||
20250313,151600,383919480,10200,10200,10200,10200,0
|
||||
20250313,151500,383919480,10200,10170,10200,10170,21
|
||||
20250313,151400,383705310,10200,10200,10200,10200,0
|
||||
20250313,151300,383705310,10200,10200,10200,10200,4
|
||||
20250313,151200,383664510,10200,10200,10200,10200,21
|
||||
20250313,151100,383450310,10190,10190,10190,10190,0
|
||||
20250313,151000,383450310,10190,10190,10190,10190,0
|
||||
20250313,150900,383450310,10190,10180,10190,10180,19
|
||||
20250313,150800,383256800,10180,10180,10180,10180,0
|
||||
20250313,150700,383256800,10180,10190,10190,10180,131
|
||||
20250313,150600,381922880,10190,10190,10190,10190,0
|
||||
20250313,150500,381922880,10190,10190,10190,10190,0
|
||||
20250313,150400,381922880,10190,10190,10190,10190,0
|
||||
20250313,150300,381922880,10190,10190,10190,10190,23
|
||||
20250313,150200,381688510,10190,10190,10190,10190,0
|
||||
20250313,150100,381688510,10190,10190,10190,10190,0
|
||||
20250313,150000,381688510,10190,10190,10190,10190,0
|
||||
20250313,145900,381688510,10190,10190,10190,10190,0
|
||||
20250313,145800,381688510,10190,10190,10190,10190,8
|
||||
20250313,145700,381606990,10190,10190,10190,10190,8
|
||||
20250313,145600,381525470,10190,10190,10190,10190,0
|
||||
20250313,145500,381525470,10190,10190,10190,10190,1
|
||||
20250313,145400,381515280,10180,10180,10180,10180,0
|
||||
20250313,145300,381515280,10180,10180,10180,10180,0
|
||||
20250313,145200,381515280,10180,10180,10180,10180,182
|
||||
20250313,145100,379662520,10180,10180,10180,10180,0
|
||||
20250313,145000,379662520,10180,10180,10180,10180,0
|
||||
20250313,144900,379662520,10180,10180,10180,10180,0
|
||||
20250313,144800,379662520,10180,10180,10180,10180,0
|
||||
20250313,144700,379662520,10180,10180,10180,10180,0
|
||||
20250313,144600,379662520,10180,10180,10180,10180,0
|
||||
20250313,144500,379662520,10180,10180,10180,10180,0
|
||||
20250313,144400,379662520,10180,10180,10180,10180,0
|
||||
20250313,144300,379662520,10180,10180,10180,10180,0
|
||||
20250313,144200,379662520,10180,10180,10180,10180,5
|
||||
20250313,144100,379611620,10180,10180,10180,10180,30
|
||||
20250313,144000,379306220,10180,10180,10180,10180,0
|
||||
20250313,143900,379306220,10180,10180,10180,10180,0
|
||||
20250313,143800,379306220,10180,10180,10180,10180,0
|
||||
20250313,143700,379306220,10180,10180,10180,10180,0
|
||||
20250313,143600,379306220,10180,10180,10180,10180,0
|
||||
20250313,143500,379306220,10180,10180,10180,10180,112
|
||||
20250313,143400,378166060,10170,10170,10170,10170,0
|
||||
20250313,143300,378166060,10170,10170,10170,10170,4165
|
||||
20250313,143200,335808010,10170,10170,10170,10170,0
|
||||
20250313,143100,335808010,10170,10170,10170,10170,0
|
||||
20250313,143000,335808010,10170,10170,10170,10170,35
|
||||
20250313,142900,335452060,10180,10180,10180,10180,0
|
||||
20250313,142800,335452060,10180,10180,10180,10180,0
|
||||
20250313,142700,335452060,10180,10180,10180,10180,81
|
||||
20250313,142600,334627480,10200,10200,10200,10200,0
|
||||
20250313,142500,334627480,10200,10200,10200,10200,0
|
||||
20250313,142400,334627480,10200,10200,10200,10200,0
|
||||
20250313,142300,334627480,10200,10200,10200,10200,0
|
||||
20250313,142200,334627480,10200,10200,10200,10200,0
|
||||
20250313,142100,334627480,10200,10200,10200,10200,0
|
||||
20250313,142000,334627480,10200,10200,10200,10200,1
|
||||
20250313,141900,334617280,10200,10200,10200,10200,1
|
||||
20250313,141800,334607080,10190,10190,10190,10190,51
|
||||
20250313,141700,334087390,10200,10200,10200,10200,1
|
||||
20250313,141600,334077190,10200,10200,10200,10200,1
|
||||
20250313,141500,334066990,10210,10210,10210,10210,1
|
||||
20250313,141400,334056780,10210,10200,10210,10200,19
|
||||
20250313,141300,333862880,10190,10190,10190,10160,216
|
||||
20250313,141200,331663990,10200,10210,10210,10200,3
|
||||
20250313,141100,331633370,10210,10190,10280,10190,222
|
||||
20250313,141000,329366890,10170,10190,10190,10160,209
|
||||
20250313,140900,327241170,10180,10200,10200,10180,4
|
||||
20250313,140800,327200420,10210,10200,10210,10200,230
|
||||
20250313,140700,324854400,10210,10210,10210,10200,100
|
||||
20250313,140600,323834380,10250,10170,10250,10170,305
|
||||
20250313,140500,320729420,10160,10160,10160,10160,0
|
||||
20250313,140400,320729420,10160,10160,10160,10160,0
|
||||
20250313,140300,320729420,10160,10160,10160,10160,1
|
||||
20250313,140200,320719260,10180,10170,10180,10170,101
|
||||
20250313,140100,319691090,10200,10200,10200,10200,0
|
||||
20250313,140000,319691090,10200,10230,10230,10200,210
|
||||
20250313,135900,317548770,10230,10230,10230,10230,0
|
||||
20250313,135800,317548770,10230,10230,10230,10230,0
|
||||
20250313,135700,317548770,10230,10210,10230,10210,25
|
||||
20250313,135600,317293170,10200,10160,10200,10160,190
|
||||
20250313,135500,315355310,10160,10200,10200,10160,75
|
||||
20250313,135400,314592510,10190,10200,10200,10190,372
|
||||
20250313,135300,310799830,10250,10250,10250,10250,1
|
||||
20250313,135200,310789580,10210,10200,10210,10200,112
|
||||
20250313,135100,309647150,10190,10190,10190,10190,966
|
||||
20250313,135000,299803610,10180,10160,10180,10160,201
|
||||
20250313,134900,297757460,10150,10150,10150,10150,1
|
||||
20250313,134800,297747310,10150,10160,10160,10140,14
|
||||
20250313,134700,297605210,10180,10180,10180,10180,0
|
||||
20250313,134600,297605210,10180,10180,10180,10180,1
|
||||
20250313,134500,297595030,10160,10150,10160,10150,29
|
||||
20250313,134400,297300400,10190,10150,10190,10150,52
|
||||
20250313,134300,296771520,10160,10150,10160,10150,215
|
||||
20250313,134200,294587130,10170,10170,10170,10170,0
|
||||
20250313,134100,294587130,10170,10170,10170,10170,100
|
||||
20250313,134000,293570130,10160,10160,10160,10160,304
|
||||
20250313,133900,290481490,10160,10160,10160,10160,16
|
||||
20250313,133800,290318930,10160,10160,10160,10160,0
|
||||
20250313,133700,290318930,10160,10160,10160,10160,40
|
||||
20250313,133600,289912530,10160,10150,10160,10150,317
|
||||
20250313,133500,286694950,10140,10120,10140,10120,869
|
||||
20250313,133400,277890170,10110,10120,10120,10110,250
|
||||
20250313,133300,275362500,10120,10120,10120,10120,0
|
||||
20250313,133200,275362500,10120,10120,10120,10120,43
|
||||
20250313,133100,274927340,10110,10120,10120,10110,301
|
||||
20250313,133000,271884020,10110,10110,10110,10110,0
|
||||
20250313,132900,271884020,10110,10110,10110,10110,0
|
||||
20250313,132800,271884020,10110,10110,10110,10110,0
|
||||
20250313,132700,271884020,10110,10110,10110,10110,0
|
||||
20250313,132600,271884020,10110,10110,10110,10110,0
|
||||
20250313,132500,271884020,10110,10110,10120,10110,556
|
||||
20250313,132400,266262510,10110,10130,10130,10110,193
|
||||
20250313,132300,264308870,10150,10150,10150,10150,0
|
||||
20250313,132200,264308870,10150,10150,10150,10150,0
|
||||
20250313,132100,264308870,10150,10150,10150,10150,0
|
||||
20250313,132000,264308870,10150,10150,10150,10150,0
|
||||
20250313,131900,264308870,10150,10150,10150,10150,0
|
||||
20250313,131800,264308870,10150,10150,10150,10150,0
|
||||
20250313,131700,264308870,10150,10140,10150,10140,100
|
||||
20250313,131600,263294160,10140,10140,10140,10140,159
|
||||
20250313,131500,261681900,10160,10160,10160,10160,109
|
||||
20250313,131400,260574460,10180,10180,10180,10180,0
|
||||
20250313,131300,260574460,10180,10160,10180,10160,41
|
||||
20250313,131200,260157880,10160,10160,10160,10160,2
|
||||
20250313,131100,260137560,10180,10180,10180,10180,10
|
||||
20250313,131000,260035760,10180,10180,10180,10180,88
|
||||
20250313,130900,259139920,10180,10180,10180,10180,1
|
||||
20250313,130800,259129740,10150,10160,10160,10150,2966
|
||||
20250313,130700,229014840,10160,10190,10190,10160,302
|
||||
20250313,130600,225940640,10220,10220,10220,10220,0
|
||||
20250313,130500,225940640,10220,10220,10220,10190,252
|
||||
20250313,130400,223370250,10200,10210,10210,10200,354
|
||||
20250313,130300,219757200,10220,10240,10240,10210,92
|
||||
20250313,130200,218817720,10210,10210,10210,10210,1
|
||||
20250313,130100,218807510,10240,10240,10240,10240,0
|
||||
20250313,130000,218807510,10240,10240,10240,10240,8
|
||||
20250313,125900,218725590,10250,10240,10250,10240,329
|
||||
20250313,125800,215356610,10240,10250,10250,10240,157
|
||||
20250313,125700,213748920,10250,10240,10250,10240,387
|
||||
20250313,125600,209785440,10270,10270,10270,10270,0
|
||||
20250313,125500,209785440,10270,10270,10270,10270,0
|
||||
20250313,125400,209785440,10270,10270,10270,10270,0
|
||||
20250313,125300,209785440,10270,10270,10270,10270,0
|
||||
20250313,125200,209785440,10270,10270,10270,10270,0
|
||||
20250313,125100,209785440,10270,10270,10270,10270,1
|
||||
20250313,125000,209775170,10250,10250,10250,10250,66
|
||||
20250313,124900,209098670,10280,10280,10280,10280,1
|
||||
20250313,124800,209088390,10250,10260,10260,10250,590
|
||||
20250313,124700,203039350,10280,10280,10280,10280,0
|
||||
20250313,124600,203039350,10280,10280,10280,10280,15
|
||||
20250313,124500,202885150,10280,10280,10280,10280,0
|
||||
20250313,124400,202885150,10280,10280,10280,10280,0
|
||||
20250313,124300,202885150,10280,10280,10280,10280,10
|
||||
20250313,124200,202782350,10280,10280,10280,10280,0
|
||||
20250313,124100,202782350,10280,10280,10280,10280,0
|
||||
20250313,124000,202782350,10280,10280,10280,10280,304
|
||||
20250313,123900,199657230,10290,10290,10290,10290,163
|
||||
20250313,123800,197979960,10290,10290,10290,10290,15
|
||||
20250313,123700,197825610,10300,10300,10300,10300,4
|
||||
20250313,123600,197784410,10290,10290,10290,10290,0
|
||||
20250313,123500,197784410,10290,10290,10290,10290,0
|
||||
20250313,123400,197784410,10290,10300,10300,10290,49
|
||||
20250313,123300,197280140,10290,10290,10290,10290,400
|
||||
20250313,123200,193164140,10290,10290,10290,10290,0
|
||||
20250313,123100,193164140,10290,10300,10300,10290,324
|
||||
20250313,123000,189828230,10300,10310,10310,10300,345
|
||||
20250313,122900,186273220,10340,10340,10340,10340,1
|
||||
20250313,122800,186262880,10310,10310,10310,10310,489
|
||||
20250313,122700,181221290,10310,10330,10330,10310,1504
|
||||
20250313,122600,165711890,10360,10360,10360,10360,0
|
||||
20250313,122500,165711890,10360,10360,10360,10360,0
|
||||
20250313,122400,165711890,10360,10360,10360,10360,0
|
||||
20250313,122300,165711890,10360,10360,10360,10360,3
|
||||
20250313,122200,165680810,10350,10330,10350,10330,410
|
||||
20250313,122100,161439420,10330,10330,10330,10330,30
|
||||
20250313,122000,161129520,10330,10340,10340,10330,225
|
||||
20250313,121900,158804230,10370,10370,10370,10370,1
|
||||
20250313,121800,158793860,10370,10320,10370,10320,739
|
||||
20250313,121700,151146860,10320,10320,10320,10320,0
|
||||
20250313,121600,151146860,10320,10280,10320,10280,788
|
||||
20250313,121500,143037820,10320,10280,10350,10280,1477
|
||||
20250313,121400,127812530,10280,10280,10280,10280,0
|
||||
20250313,121300,127812530,10280,10280,10280,10280,214
|
||||
20250313,121200,125612610,10250,10200,10270,10200,2513
|
||||
20250313,121100,99912150,10200,10180,10200,10180,399
|
||||
20250313,121000,95846010,10180,10170,10190,10170,913
|
||||
20250313,120900,86553670,10170,10170,10170,10170,393
|
||||
20250313,120800,82556860,10180,10200,10200,10180,628
|
||||
20250313,120700,76163040,10240,10210,10240,10200,512
|
||||
20250313,120600,70922980,10200,10170,10200,10170,130
|
||||
20250313,120500,69598300,10150,10150,10160,10150,222
|
||||
20250313,120400,67342940,10160,10160,10160,10160,14
|
||||
20250313,120300,67200700,10170,10190,10190,10170,4
|
||||
20250313,120200,67159970,10170,10190,10190,10170,200
|
||||
20250313,120100,65125930,10200,10210,10210,10200,49
|
||||
20250313,120000,64625960,10200,10200,10200,10200,14
|
||||
20250313,115900,64483160,10200,10200,10200,10200,2
|
||||
20250313,115800,64462760,10200,10190,10200,10190,60
|
||||
20250313,115700,63850960,10190,10190,10190,10190,1
|
||||
20250313,115600,63840770,10180,10180,10180,10180,50
|
||||
20250313,115500,63331770,10180,10180,10180,10180,0
|
||||
20250313,115400,63331770,10180,10180,10180,10180,0
|
||||
20250313,115300,63331770,10180,10180,10180,10180,0
|
||||
20250313,115200,63331770,10180,10180,10180,10180,10
|
||||
20250313,115100,63229970,10170,10170,10170,10170,0
|
||||
20250313,115000,63229970,10170,10170,10170,10170,0
|
||||
20250313,114900,63229970,10170,10170,10170,10170,0
|
||||
20250313,114800,63229970,10170,10170,10170,10170,0
|
||||
20250313,114700,63229970,10170,10170,10170,10170,0
|
||||
20250313,114600,63229970,10170,10170,10170,10170,2
|
||||
20250313,114500,63209630,10170,10150,10170,10150,244
|
||||
20250313,114400,60732400,10130,10130,10130,10130,1
|
||||
20250313,114300,60722270,10150,10160,10160,10150,130
|
||||
20250313,114200,59402750,10160,10160,10160,10150,215
|
||||
20250313,114100,57218360,10160,10160,10160,10160,0
|
||||
20250313,114000,57218360,10160,10170,10170,10150,228
|
||||
20250313,113900,54901790,10180,10180,10180,10180,1
|
||||
20250313,113800,54891610,10180,10180,10180,10180,1
|
||||
20250313,113700,54881430,10180,10180,10180,10180,2
|
||||
20250313,113600,54861070,10180,10180,10180,10180,0
|
||||
20250313,113500,54861070,10180,10170,10180,10170,2
|
||||
20250313,113400,54840720,10170,10180,10210,10170,410
|
||||
20250313,113300,50670770,10160,10140,10160,10140,420
|
||||
20250313,113200,46405960,10150,10160,10160,10150,13
|
||||
20250313,113100,46274000,10170,10180,10180,10170,2
|
||||
20250313,113000,46253650,10170,10170,10170,10170,197
|
||||
20250313,112900,44250160,10170,10200,10200,10170,397
|
||||
20250313,112800,40212610,10210,10180,10210,10180,188
|
||||
20250313,112700,38298540,10180,10180,10180,10180,0
|
||||
20250313,112600,38298540,10180,10180,10180,10180,5
|
||||
20250313,112500,38247640,10180,10180,10180,10180,30
|
||||
20250313,112400,37942240,10180,10180,10180,10180,6
|
||||
20250313,112300,37881160,10180,10180,10180,10180,0
|
||||
20250313,112200,37881160,10180,10170,10180,10170,13
|
||||
20250313,112100,37748940,10170,10170,10170,10170,1
|
||||
20250313,112000,37738770,10150,10170,10170,10150,77
|
||||
20250313,111900,36956370,10170,10170,10170,10170,10
|
||||
20250313,111800,36854670,10170,10170,10170,10170,0
|
||||
20250313,111700,36854670,10170,10170,10170,10170,0
|
||||
20250313,111600,36854670,10170,10180,10180,10170,2
|
||||
20250313,111500,36834320,10180,10180,10180,10180,0
|
||||
20250313,111400,36834320,10180,10180,10180,10180,1
|
||||
20250313,111300,36824140,10180,10180,10180,10180,0
|
||||
20250313,111200,36824140,10180,10180,10180,10180,0
|
||||
20250313,111100,36824140,10180,10180,10180,10180,0
|
||||
20250313,111000,36824140,10180,10200,10200,10180,234
|
||||
20250313,110900,34441980,10200,10200,10200,10200,12
|
||||
20250313,110800,34319580,10200,10210,10210,10200,7
|
||||
20250313,110700,34248120,10210,10200,10210,10200,14
|
||||
20250313,110600,34105270,10200,10210,10210,10200,4
|
||||
20250313,110500,34064450,10220,10200,10220,10200,27
|
||||
20250313,110400,33788950,10200,10200,10200,10200,28
|
||||
20250313,110300,33503350,10200,10200,10200,10200,0
|
||||
20250313,110200,33503350,10200,10200,10200,10200,0
|
||||
20250313,110100,33503350,10200,10190,10200,10190,16
|
||||
20250313,110000,33340300,10180,10180,10180,10180,1
|
||||
20250313,105900,33330120,10160,10130,10160,10130,429
|
||||
20250313,105800,28973670,10130,10130,10140,10130,219
|
||||
20250313,105700,26753060,10140,10160,10160,10140,48
|
||||
20250313,105600,26265440,10170,10170,10170,10170,0
|
||||
20250313,105500,26265440,10170,10170,10170,10170,9
|
||||
20250313,105400,26173910,10170,10180,10180,10170,2
|
||||
20250313,105300,26153560,10180,10170,10180,10170,83
|
||||
20250313,105200,25308700,10150,10150,10150,10150,200
|
||||
20250313,105100,23278700,10140,10140,10140,10140,0
|
||||
20250313,105000,23278700,10140,10140,10140,10140,0
|
||||
20250313,104900,23278700,10140,10140,10140,10140,3
|
||||
20250313,104800,23248280,10150,10150,10150,10150,2
|
||||
20250313,104700,23227980,10160,10180,10180,10160,244
|
||||
20250313,104600,20748770,10200,10200,10200,10200,0
|
||||
20250313,104500,20748770,10200,10200,10200,10200,0
|
||||
20250313,104400,20748770,10200,10210,10210,10200,25
|
||||
20250313,104300,20493530,10190,10190,10190,10190,0
|
||||
20250313,104200,20493530,10190,10190,10200,10190,333
|
||||
20250313,104100,17100040,10190,10190,10190,10190,0
|
||||
20250313,104000,17100040,10190,10190,10190,10190,0
|
||||
20250313,103900,17100040,10190,10190,10190,10190,0
|
||||
20250313,103800,17100040,10190,10190,10190,10190,0
|
||||
20250313,103700,17100040,10190,10190,10190,10190,0
|
||||
20250313,103600,17100040,10190,10190,10190,10190,0
|
||||
20250313,103500,17100040,10190,10190,10190,10190,0
|
||||
20250313,103400,17100040,10190,10190,10190,10190,0
|
||||
20250313,103300,17100040,10190,10190,10190,10190,0
|
||||
20250313,103200,17100040,10190,10140,10190,10140,244
|
||||
20250313,103100,14624930,10130,10130,10130,10130,19
|
||||
20250313,103000,14432460,10130,10130,10130,10130,0
|
||||
20250313,102900,14432460,10130,10140,10140,10130,31
|
||||
20250313,102800,14118390,10150,10150,10150,10150,0
|
||||
20250313,102700,14118390,10150,10150,10150,10150,0
|
||||
20250313,102600,14118390,10150,10150,10150,10150,0
|
||||
20250313,102500,14118390,10150,10150,10150,10150,0
|
||||
20250313,102400,14118390,10150,10150,10150,10150,0
|
||||
20250313,102300,14118390,10150,10150,10150,10150,0
|
||||
20250313,102200,14118390,10150,10150,10150,10150,0
|
||||
20250313,102100,14118390,10150,10150,10150,10150,0
|
||||
20250313,102000,14118390,10150,10150,10150,10150,0
|
||||
20250313,101900,14118390,10150,10150,10150,10150,0
|
||||
20250313,101800,14118390,10150,10150,10150,10150,0
|
||||
20250313,101700,14118390,10150,10150,10150,10150,0
|
||||
20250313,101600,14118390,10150,10150,10150,10150,1
|
||||
20250313,101500,14108240,10150,10150,10150,10150,0
|
||||
20250313,101400,14108240,10150,10150,10150,10150,3
|
||||
20250313,101300,14077790,10150,10150,10150,10150,2
|
||||
20250313,101200,14057490,10130,10130,10130,10130,0
|
||||
20250313,101100,14057490,10130,10130,10130,10130,0
|
||||
20250313,101000,14057490,10130,10130,10130,10130,0
|
||||
20250313,100900,14057490,10130,10130,10130,10130,0
|
||||
20250313,100800,14057490,10130,10130,10130,10130,0
|
||||
20250313,100700,14057490,10130,10130,10130,10130,0
|
||||
20250313,100600,14057490,10130,10130,10130,10130,0
|
||||
20250313,100500,14057490,10130,10130,10130,10130,0
|
||||
20250313,100400,14057490,10130,10130,10130,10130,0
|
||||
20250313,100300,14057490,10130,10130,10130,10130,0
|
||||
20250313,100200,14057490,10130,10130,10130,10130,7
|
||||
20250313,100100,13986580,10150,10150,10150,10150,522
|
||||
20250313,100000,8688280,10190,10190,10190,10190,0
|
||||
20250313,095900,8688280,10190,10190,10190,10190,0
|
||||
20250313,095800,8688280,10190,10190,10190,10190,0
|
||||
20250313,095700,8688280,10190,10190,10190,10190,0
|
||||
20250313,095600,8688280,10190,10190,10190,10190,0
|
||||
20250313,095500,8688280,10190,10190,10190,10190,20
|
||||
20250313,095400,8484480,10190,10190,10190,10190,0
|
||||
20250313,095300,8484480,10190,10190,10190,10190,0
|
||||
20250313,095200,8484480,10190,10190,10190,10190,0
|
||||
20250313,095100,8484480,10190,10190,10190,10190,0
|
||||
20250313,095000,8484480,10190,10190,10190,10190,0
|
||||
20250313,094900,8484480,10190,10190,10190,10190,13
|
||||
20250313,094800,8352010,10180,10180,10180,10180,0
|
||||
20250313,094700,8352010,10180,10180,10180,10180,0
|
||||
20250313,094600,8352010,10180,10180,10180,10180,50
|
||||
20250313,094500,7843010,10180,10180,10180,10180,1
|
||||
20250313,094400,7832830,10160,10160,10160,10160,144
|
||||
20250313,094300,6369790,10150,10150,10150,10150,0
|
||||
20250313,094200,6369790,10150,10150,10150,10150,0
|
||||
20250313,094100,6369790,10150,10150,10150,10150,70
|
||||
20250313,094000,5659290,10150,10150,10150,10150,0
|
||||
20250313,093900,5659290,10150,10150,10150,10150,0
|
||||
20250313,093800,5659290,10150,10150,10150,10150,0
|
||||
20250313,093700,5659290,10150,10150,10150,10150,11
|
||||
20250313,093600,5547640,10160,10160,10160,10160,0
|
||||
20250313,093500,5547640,10160,10160,10160,10160,1
|
||||
20250313,093400,5537480,10150,10150,10150,10150,0
|
||||
20250313,093300,5537480,10150,10150,10150,10150,0
|
||||
20250313,093200,5537480,10150,10150,10150,10150,0
|
||||
20250313,093100,5537480,10150,10150,10150,10150,0
|
||||
20250313,093000,5537480,10150,10150,10150,10150,0
|
||||
20250313,092900,5537480,10150,10150,10150,10150,20
|
||||
20250313,092800,5334480,10150,10150,10150,10150,57
|
||||
20250313,092700,4755930,10170,10160,10170,10160,66
|
||||
20250313,092600,4085320,10170,10170,10170,10170,0
|
||||
20250313,092500,4085320,10170,10170,10170,10170,0
|
||||
20250313,092400,4085320,10170,10170,10170,10170,0
|
||||
20250313,092300,4085320,10170,10170,10170,10170,0
|
||||
20250313,092200,4085320,10170,10170,10170,10170,0
|
||||
20250313,092100,4085320,10170,10170,10170,10170,0
|
||||
20250313,092000,4085320,10170,10170,10170,10170,0
|
||||
20250313,091900,4085320,10170,10170,10170,10170,0
|
||||
20250313,091800,4085320,10170,10170,10170,10170,0
|
||||
20250313,091700,4085320,10170,10170,10170,10170,0
|
||||
20250313,091600,4085320,10170,10170,10170,10170,0
|
||||
20250313,091500,4085320,10170,10170,10170,10170,1
|
||||
20250313,091400,4075150,10180,10180,10180,10180,0
|
||||
20250313,091300,4075150,10180,10180,10180,10180,0
|
||||
20250313,091200,4075150,10180,10180,10180,10180,5
|
||||
20250313,091100,4024250,10180,10180,10180,10180,0
|
||||
20250313,091000,4024250,10180,10180,10180,10180,0
|
||||
20250313,090900,4024250,10180,10180,10180,10180,0
|
||||
20250313,090800,4024250,10180,10180,10180,10180,0
|
||||
20250313,090700,4024250,10180,10180,10180,10180,10
|
||||
20250313,090600,3922450,10110,10110,10110,10110,0
|
||||
20250313,090500,3922450,10110,10160,10160,10110,12
|
||||
20250313,090400,3800630,10150,10150,10150,10150,0
|
||||
20250313,090300,3800630,10150,10190,10190,10150,299
|
||||
20250313,090200,757900,10230,10230,10230,10230,30
|
||||
20250313,090100,451000,10250,10250,10250,10250,0
|
||||
20250313,090000,451000,10250,10250,10250,10250,44
|
||||
|
Reference in New Issue
Block a user