Update 2025-03-13 3595 candle_min
This commit is contained in:
663
084870/min/candle-20250313.csv
Normal file
663
084870/min/candle-20250313.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200100,22956239,1128,1128,1128,1128,88
|
||||
20250313,200000,22956239,1128,1128,1128,1128,0
|
||||
20250313,195900,22956239,1128,1128,1128,1128,0
|
||||
20250313,195800,22956239,1128,1128,1128,1128,0
|
||||
20250313,195700,22956239,1128,1128,1128,1128,0
|
||||
20250313,195600,22956239,1128,1128,1128,1128,0
|
||||
20250313,195500,22956239,1128,1128,1128,1128,0
|
||||
20250313,195400,22956239,1128,1128,1128,1128,0
|
||||
20250313,195300,22956239,1128,1128,1128,1128,0
|
||||
20250313,195200,22956239,1128,1128,1128,1128,0
|
||||
20250313,195100,22956239,1128,1128,1128,1128,0
|
||||
20250313,195000,22956239,1128,1128,1128,1128,0
|
||||
20250313,194900,22956239,1128,1128,1128,1128,0
|
||||
20250313,194800,22956239,1128,1128,1128,1128,0
|
||||
20250313,194700,22956239,1128,1128,1128,1128,0
|
||||
20250313,194600,22956239,1128,1128,1128,1128,0
|
||||
20250313,194500,22956239,1128,1128,1128,1128,0
|
||||
20250313,194400,22956239,1128,1128,1128,1128,0
|
||||
20250313,194300,22956239,1128,1128,1128,1128,0
|
||||
20250313,194200,22956239,1128,1128,1128,1128,0
|
||||
20250313,194100,22956239,1128,1128,1128,1128,0
|
||||
20250313,194000,22956239,1128,1128,1128,1128,0
|
||||
20250313,193900,22956239,1128,1128,1128,1128,0
|
||||
20250313,193800,22956239,1128,1128,1128,1128,0
|
||||
20250313,193700,22956239,1128,1128,1128,1128,0
|
||||
20250313,193600,22956239,1128,1128,1128,1128,0
|
||||
20250313,193500,22956239,1128,1128,1128,1128,0
|
||||
20250313,193400,22956239,1128,1128,1128,1128,0
|
||||
20250313,193300,22956239,1128,1128,1128,1128,0
|
||||
20250313,193200,22956239,1128,1128,1128,1128,0
|
||||
20250313,193100,22956239,1128,1128,1128,1128,88
|
||||
20250313,193000,22956239,1128,1128,1128,1128,0
|
||||
20250313,192900,22956239,1128,1128,1128,1128,0
|
||||
20250313,192800,22956239,1128,1128,1128,1128,0
|
||||
20250313,192700,22956239,1128,1128,1128,1128,0
|
||||
20250313,192600,22956239,1128,1128,1128,1128,0
|
||||
20250313,192500,22956239,1128,1128,1128,1128,0
|
||||
20250313,192400,22956239,1128,1128,1128,1128,0
|
||||
20250313,192300,22956239,1128,1128,1128,1128,0
|
||||
20250313,192200,22956239,1128,1128,1128,1128,0
|
||||
20250313,192100,22956239,1128,1128,1128,1128,0
|
||||
20250313,192000,22956239,1128,1128,1128,1128,0
|
||||
20250313,191900,22956239,1128,1128,1128,1128,0
|
||||
20250313,191800,22956239,1128,1128,1128,1128,0
|
||||
20250313,191700,22956239,1128,1128,1128,1128,0
|
||||
20250313,191600,22956239,1128,1128,1128,1128,0
|
||||
20250313,191500,22956239,1128,1128,1128,1128,0
|
||||
20250313,191400,22956239,1128,1128,1128,1128,0
|
||||
20250313,191300,22956239,1128,1128,1128,1128,0
|
||||
20250313,191200,22956239,1128,1128,1128,1128,0
|
||||
20250313,191100,22956239,1128,1128,1128,1128,0
|
||||
20250313,191000,22956239,1128,1128,1128,1128,0
|
||||
20250313,190900,22956239,1128,1128,1128,1128,0
|
||||
20250313,190800,22956239,1128,1128,1128,1128,0
|
||||
20250313,190700,22956239,1128,1128,1128,1128,0
|
||||
20250313,190600,22956239,1128,1128,1128,1128,0
|
||||
20250313,190500,22956239,1128,1128,1128,1128,0
|
||||
20250313,190400,22956239,1128,1128,1128,1128,0
|
||||
20250313,190300,22956239,1128,1128,1128,1128,0
|
||||
20250313,190200,22956239,1128,1128,1128,1128,0
|
||||
20250313,190100,22956239,1128,1128,1128,1128,88
|
||||
20250313,190000,22956239,1128,1128,1128,1128,0
|
||||
20250313,185900,22956239,1128,1128,1128,1128,0
|
||||
20250313,185800,22956239,1128,1128,1128,1128,0
|
||||
20250313,185700,22956239,1128,1128,1128,1128,0
|
||||
20250313,185600,22956239,1128,1128,1128,1128,0
|
||||
20250313,185500,22956239,1128,1128,1128,1128,0
|
||||
20250313,185400,22956239,1128,1128,1128,1128,0
|
||||
20250313,185300,22956239,1128,1128,1128,1128,0
|
||||
20250313,185200,22956239,1128,1128,1128,1128,0
|
||||
20250313,185100,22956239,1128,1128,1128,1128,0
|
||||
20250313,185000,22956239,1128,1128,1128,1128,0
|
||||
20250313,184900,22956239,1128,1128,1128,1128,0
|
||||
20250313,184800,22956239,1128,1128,1128,1128,0
|
||||
20250313,184700,22956239,1128,1128,1128,1128,0
|
||||
20250313,184600,22956239,1128,1128,1128,1128,0
|
||||
20250313,184500,22956239,1128,1128,1128,1128,0
|
||||
20250313,184400,22956239,1128,1128,1128,1128,0
|
||||
20250313,184300,22956239,1128,1128,1128,1128,0
|
||||
20250313,184200,22956239,1128,1128,1128,1128,0
|
||||
20250313,184100,22956239,1128,1128,1128,1128,0
|
||||
20250313,184000,22956239,1128,1128,1128,1128,0
|
||||
20250313,183900,22956239,1128,1128,1128,1128,0
|
||||
20250313,183800,22956239,1128,1128,1128,1128,0
|
||||
20250313,183700,22956239,1128,1128,1128,1128,0
|
||||
20250313,183600,22956239,1128,1128,1128,1128,0
|
||||
20250313,183500,22956239,1128,1128,1128,1128,0
|
||||
20250313,183400,22956239,1128,1128,1128,1128,0
|
||||
20250313,183300,22956239,1128,1128,1128,1128,0
|
||||
20250313,183200,22956239,1128,1128,1128,1128,0
|
||||
20250313,183100,22956239,1128,1128,1128,1128,88
|
||||
20250313,183000,22956239,1128,1128,1128,1128,0
|
||||
20250313,182900,22956239,1128,1128,1128,1128,0
|
||||
20250313,182800,22956239,1128,1128,1128,1128,0
|
||||
20250313,182700,22956239,1128,1128,1128,1128,0
|
||||
20250313,182600,22956239,1128,1128,1128,1128,0
|
||||
20250313,182500,22956239,1128,1128,1128,1128,0
|
||||
20250313,182400,22956239,1128,1128,1128,1128,0
|
||||
20250313,182300,22956239,1128,1128,1128,1128,0
|
||||
20250313,182200,22956239,1128,1128,1128,1128,0
|
||||
20250313,182100,22956239,1128,1128,1128,1128,0
|
||||
20250313,182000,22956239,1128,1128,1128,1128,0
|
||||
20250313,181900,22956239,1128,1128,1128,1128,0
|
||||
20250313,181800,22956239,1128,1128,1128,1128,0
|
||||
20250313,181700,22956239,1128,1128,1128,1128,0
|
||||
20250313,181600,22956239,1128,1128,1128,1128,0
|
||||
20250313,181500,22956239,1128,1128,1128,1128,0
|
||||
20250313,181400,22956239,1128,1128,1128,1128,0
|
||||
20250313,181300,22956239,1128,1128,1128,1128,0
|
||||
20250313,181200,22956239,1128,1128,1128,1128,0
|
||||
20250313,181100,22956239,1128,1128,1128,1128,0
|
||||
20250313,181000,22956239,1128,1128,1128,1128,0
|
||||
20250313,180900,22956239,1128,1128,1128,1128,0
|
||||
20250313,180800,22956239,1128,1128,1128,1128,0
|
||||
20250313,180700,22956239,1128,1128,1128,1128,0
|
||||
20250313,180600,22956239,1128,1128,1128,1128,0
|
||||
20250313,180500,22956239,1128,1128,1128,1128,0
|
||||
20250313,180400,22956239,1128,1128,1128,1128,0
|
||||
20250313,180300,22956239,1128,1128,1128,1128,0
|
||||
20250313,180200,22956239,1128,1128,1128,1128,0
|
||||
20250313,180100,22956239,1128,1128,1128,1128,88
|
||||
20250313,180000,22956239,1128,1128,1128,1128,0
|
||||
20250313,175900,22956239,1128,1128,1128,1128,0
|
||||
20250313,175800,22956239,1128,1128,1128,1128,0
|
||||
20250313,175700,22956239,1128,1128,1128,1128,0
|
||||
20250313,175600,22956239,1128,1128,1128,1128,0
|
||||
20250313,175500,22956239,1128,1128,1128,1128,0
|
||||
20250313,175400,22956239,1128,1128,1128,1128,0
|
||||
20250313,175300,22956239,1128,1128,1128,1128,0
|
||||
20250313,175200,22956239,1128,1128,1128,1128,0
|
||||
20250313,175100,22956239,1128,1128,1128,1128,0
|
||||
20250313,175000,22956239,1128,1128,1128,1128,0
|
||||
20250313,174900,22956239,1128,1128,1128,1128,0
|
||||
20250313,174800,22956239,1128,1128,1128,1128,0
|
||||
20250313,174700,22956239,1128,1128,1128,1128,0
|
||||
20250313,174600,22956239,1128,1128,1128,1128,0
|
||||
20250313,174500,22956239,1128,1128,1128,1128,0
|
||||
20250313,174400,22956239,1128,1128,1128,1128,0
|
||||
20250313,174300,22956239,1128,1128,1128,1128,0
|
||||
20250313,174200,22956239,1128,1128,1128,1128,0
|
||||
20250313,174100,22956239,1128,1128,1128,1128,0
|
||||
20250313,174000,22956239,1128,1128,1128,1128,0
|
||||
20250313,173900,22956239,1128,1128,1128,1128,0
|
||||
20250313,173800,22956239,1128,1128,1128,1128,0
|
||||
20250313,173700,22956239,1128,1128,1128,1128,0
|
||||
20250313,173600,22956239,1128,1128,1128,1128,0
|
||||
20250313,173500,22956239,1128,1128,1128,1128,0
|
||||
20250313,173400,22956239,1128,1128,1128,1128,0
|
||||
20250313,173300,22956239,1128,1128,1128,1128,0
|
||||
20250313,173200,22956239,1128,1128,1128,1128,0
|
||||
20250313,173100,22956239,1128,1128,1128,1128,88
|
||||
20250313,173000,22956239,1128,1128,1128,1128,0
|
||||
20250313,172900,22956239,1128,1128,1128,1128,0
|
||||
20250313,172800,22956239,1128,1128,1128,1128,0
|
||||
20250313,172700,22956239,1128,1128,1128,1128,0
|
||||
20250313,172600,22956239,1128,1128,1128,1128,0
|
||||
20250313,172500,22956239,1128,1128,1128,1128,0
|
||||
20250313,172400,22956239,1128,1128,1128,1128,0
|
||||
20250313,172300,22956239,1128,1128,1128,1128,0
|
||||
20250313,172200,22956239,1128,1128,1128,1128,0
|
||||
20250313,172100,22956239,1128,1128,1128,1128,0
|
||||
20250313,172000,22956239,1128,1128,1128,1128,0
|
||||
20250313,171900,22956239,1128,1128,1128,1128,0
|
||||
20250313,171800,22956239,1128,1128,1128,1128,0
|
||||
20250313,171700,22956239,1128,1128,1128,1128,0
|
||||
20250313,171600,22956239,1128,1128,1128,1128,0
|
||||
20250313,171500,22956239,1128,1128,1128,1128,0
|
||||
20250313,171400,22956239,1128,1128,1128,1128,0
|
||||
20250313,171300,22956239,1128,1128,1128,1128,0
|
||||
20250313,171200,22956239,1128,1128,1128,1128,0
|
||||
20250313,171100,22956239,1128,1128,1128,1128,0
|
||||
20250313,171000,22956239,1128,1128,1128,1128,0
|
||||
20250313,170900,22956239,1128,1128,1128,1128,0
|
||||
20250313,170800,22956239,1128,1128,1128,1128,0
|
||||
20250313,170700,22956239,1128,1128,1128,1128,0
|
||||
20250313,170600,22956239,1128,1128,1128,1128,0
|
||||
20250313,170500,22956239,1128,1128,1128,1128,0
|
||||
20250313,170400,22956239,1128,1128,1128,1128,0
|
||||
20250313,170300,22956239,1128,1128,1128,1128,0
|
||||
20250313,170200,22956239,1128,1128,1128,1128,0
|
||||
20250313,170100,22956239,1128,1128,1128,1128,88
|
||||
20250313,170000,22956239,1128,1128,1128,1128,0
|
||||
20250313,165900,22956239,1128,1128,1128,1128,0
|
||||
20250313,165800,22956239,1128,1128,1128,1128,0
|
||||
20250313,165700,22956239,1128,1128,1128,1128,0
|
||||
20250313,165600,22956239,1128,1128,1128,1128,0
|
||||
20250313,165500,22956239,1128,1128,1128,1128,0
|
||||
20250313,165400,22956239,1128,1128,1128,1128,0
|
||||
20250313,165300,22956239,1128,1128,1128,1128,0
|
||||
20250313,165200,22956239,1128,1128,1128,1128,0
|
||||
20250313,165100,22956239,1128,1128,1128,1128,0
|
||||
20250313,165000,22956239,1128,1128,1128,1128,0
|
||||
20250313,164900,22956239,1128,1128,1128,1128,0
|
||||
20250313,164800,22956239,1128,1128,1128,1128,0
|
||||
20250313,164700,22956239,1128,1128,1128,1128,0
|
||||
20250313,164600,22956239,1128,1128,1128,1128,0
|
||||
20250313,164500,22956239,1128,1128,1128,1128,0
|
||||
20250313,164400,22956239,1128,1128,1128,1128,0
|
||||
20250313,164300,22956239,1128,1128,1128,1128,0
|
||||
20250313,164200,22956239,1128,1128,1128,1128,0
|
||||
20250313,164100,22956239,1128,1128,1128,1128,0
|
||||
20250313,164000,22956239,1128,1128,1128,1128,0
|
||||
20250313,163900,22956239,1128,1128,1128,1128,0
|
||||
20250313,163800,22956239,1128,1128,1128,1128,0
|
||||
20250313,163700,22956239,1128,1128,1128,1128,0
|
||||
20250313,163600,22956239,1128,1128,1128,1128,0
|
||||
20250313,163500,22956239,1128,1128,1128,1128,0
|
||||
20250313,163400,22956239,1128,1128,1128,1128,0
|
||||
20250313,163300,22956239,1128,1128,1128,1128,0
|
||||
20250313,163200,22956239,1128,1128,1128,1128,0
|
||||
20250313,163100,22956239,1128,1128,1128,1128,88
|
||||
20250313,163000,22956239,1128,1128,1128,1128,0
|
||||
20250313,162900,22956239,1128,1128,1128,1128,0
|
||||
20250313,162800,22956239,1128,1128,1128,1128,0
|
||||
20250313,162700,22956239,1128,1128,1128,1128,0
|
||||
20250313,162600,22956239,1128,1128,1128,1128,0
|
||||
20250313,162500,22956239,1128,1128,1128,1128,0
|
||||
20250313,162400,22956239,1128,1128,1128,1128,0
|
||||
20250313,162300,22956239,1128,1128,1128,1128,0
|
||||
20250313,162200,22956239,1128,1128,1128,1128,0
|
||||
20250313,162100,22956239,1128,1128,1128,1128,0
|
||||
20250313,162000,22956239,1128,1128,1128,1128,0
|
||||
20250313,161900,22956239,1128,1128,1128,1128,0
|
||||
20250313,161800,22956239,1128,1128,1128,1128,0
|
||||
20250313,161700,22956239,1128,1128,1128,1128,0
|
||||
20250313,161600,22956239,1128,1128,1128,1128,0
|
||||
20250313,161500,22956239,1128,1128,1128,1128,0
|
||||
20250313,161400,22956239,1128,1128,1128,1128,0
|
||||
20250313,161300,22956239,1128,1128,1128,1128,0
|
||||
20250313,161200,22956239,1128,1128,1128,1128,0
|
||||
20250313,161100,22956239,1128,1128,1128,1128,0
|
||||
20250313,161000,22956239,1128,1128,1128,1128,0
|
||||
20250313,160900,22956239,1128,1128,1128,1128,0
|
||||
20250313,160800,22956239,1128,1128,1128,1128,0
|
||||
20250313,160700,22956239,1128,1128,1128,1128,0
|
||||
20250313,160600,22956239,1128,1128,1128,1128,0
|
||||
20250313,160500,22956239,1128,1128,1128,1128,0
|
||||
20250313,160400,22956239,1128,1128,1128,1128,0
|
||||
20250313,160300,22956239,1128,1128,1128,1128,0
|
||||
20250313,160200,22956239,1128,1128,1128,1128,0
|
||||
20250313,160100,22956239,1128,1128,1128,1128,88
|
||||
20250313,160000,22956239,1128,1128,1128,1128,0
|
||||
20250313,155900,22956239,1128,1128,1128,1128,0
|
||||
20250313,155800,22956239,1128,1128,1128,1128,0
|
||||
20250313,155700,22956239,1128,1128,1128,1128,0
|
||||
20250313,155600,22956239,1128,1128,1128,1128,0
|
||||
20250313,155500,22956239,1128,1128,1128,1128,0
|
||||
20250313,155400,22956239,1128,1128,1128,1128,0
|
||||
20250313,155300,22956239,1128,1128,1128,1128,0
|
||||
20250313,155200,22956239,1128,1128,1128,1128,0
|
||||
20250313,155100,22956239,1128,1128,1128,1128,0
|
||||
20250313,155000,22956239,1128,1128,1128,1128,0
|
||||
20250313,154900,22956239,1128,1128,1128,1128,0
|
||||
20250313,154800,22956239,1128,1128,1128,1128,0
|
||||
20250313,154700,22956239,1128,1128,1128,1128,0
|
||||
20250313,154600,22956239,1128,1128,1128,1128,0
|
||||
20250313,154500,22956239,1128,1128,1128,1128,0
|
||||
20250313,154400,22956239,1128,1128,1128,1128,0
|
||||
20250313,154300,22956239,1128,1128,1128,1128,0
|
||||
20250313,154200,22956239,1128,1128,1128,1128,0
|
||||
20250313,154100,22956239,1128,1128,1128,1128,0
|
||||
20250313,154000,22956239,1128,1128,1128,1128,0
|
||||
20250313,153900,22956239,1128,1128,1128,1128,0
|
||||
20250313,153800,22956239,1128,1128,1128,1128,0
|
||||
20250313,153700,22956239,1128,1128,1128,1128,0
|
||||
20250313,153600,22956239,1128,1128,1128,1128,0
|
||||
20250313,153500,22956239,1128,1128,1128,1128,0
|
||||
20250313,153400,22956239,1128,1128,1128,1128,0
|
||||
20250313,153300,22956239,1128,1128,1128,1128,0
|
||||
20250313,153200,22956239,1128,1128,1128,1128,0
|
||||
20250313,153100,22956239,1128,1128,1128,1128,88
|
||||
20250313,153000,22956239,1128,1128,1128,1128,88
|
||||
20250313,152900,22856975,1129,1129,1129,1129,0
|
||||
20250313,152800,22856975,1129,1129,1129,1129,0
|
||||
20250313,152700,22856975,1129,1129,1129,1129,0
|
||||
20250313,152600,22856975,1129,1129,1129,1129,0
|
||||
20250313,152500,22856975,1129,1129,1129,1129,0
|
||||
20250313,152400,22856975,1129,1129,1129,1129,0
|
||||
20250313,152300,22856975,1129,1129,1129,1129,0
|
||||
20250313,152200,22856975,1129,1129,1129,1129,0
|
||||
20250313,152100,22856975,1129,1129,1129,1129,0
|
||||
20250313,152000,22856975,1129,1129,1129,1129,0
|
||||
20250313,151900,22856975,1129,1129,1129,1129,0
|
||||
20250313,151800,22856975,1129,1122,1129,1122,6
|
||||
20250313,151700,22850236,1130,1130,1130,1130,0
|
||||
20250313,151600,22850236,1130,1130,1130,1130,0
|
||||
20250313,151500,22850236,1130,1130,1130,1130,0
|
||||
20250313,151400,22850236,1130,1130,1130,1130,0
|
||||
20250313,151300,22850236,1130,1126,1130,1126,49
|
||||
20250313,151200,22795021,1128,1128,1128,1128,0
|
||||
20250313,151100,22795021,1128,1128,1128,1128,0
|
||||
20250313,151000,22795021,1128,1128,1128,1128,0
|
||||
20250313,150900,22795021,1128,1128,1128,1128,0
|
||||
20250313,150800,22795021,1128,1128,1128,1128,0
|
||||
20250313,150700,22795021,1128,1128,1128,1128,0
|
||||
20250313,150600,22795021,1128,1128,1128,1128,0
|
||||
20250313,150500,22795021,1128,1128,1128,1128,0
|
||||
20250313,150400,22795021,1128,1128,1128,1128,0
|
||||
20250313,150300,22795021,1128,1128,1128,1128,1
|
||||
20250313,150200,22793893,1129,1129,1129,1129,0
|
||||
20250313,150100,22793893,1129,1129,1129,1129,0
|
||||
20250313,150000,22793893,1129,1121,1129,1121,26
|
||||
20250313,145900,22764739,1119,1125,1125,1119,3000
|
||||
20250313,145800,19405558,1131,1131,1131,1131,0
|
||||
20250313,145700,19405558,1131,1131,1131,1131,0
|
||||
20250313,145600,19405558,1131,1131,1131,1131,0
|
||||
20250313,145500,19405558,1131,1131,1131,1131,107
|
||||
20250313,145400,19284541,1129,1129,1129,1129,0
|
||||
20250313,145300,19284541,1129,1133,1133,1129,39
|
||||
20250313,145200,19240358,1133,1133,1133,1133,40
|
||||
20250313,145100,19195038,1133,1133,1133,1133,51
|
||||
20250313,145000,19137255,1133,1133,1133,1133,90
|
||||
20250313,144900,19035285,1132,1132,1132,1132,0
|
||||
20250313,144800,19035285,1132,1136,1136,1132,122
|
||||
20250313,144700,18896938,1136,1136,1136,1136,41
|
||||
20250313,144600,18850362,1134,1134,1134,1134,0
|
||||
20250313,144500,18850362,1134,1134,1134,1134,4
|
||||
20250313,144400,18845826,1133,1133,1133,1133,40
|
||||
20250313,144300,18800506,1132,1132,1132,1132,100
|
||||
20250313,144200,18687306,1131,1131,1131,1131,0
|
||||
20250313,144100,18687306,1131,1131,1131,1131,0
|
||||
20250313,144000,18687306,1131,1138,1138,1131,247
|
||||
20250313,143900,18407264,1138,1137,1142,1137,180
|
||||
20250313,143800,18202377,1137,1137,1137,1137,50
|
||||
20250313,143700,18145527,1137,1137,1137,1137,50
|
||||
20250313,143600,18088677,1137,1134,1137,1134,225
|
||||
20250313,143500,17833185,1135,1135,1135,1135,43
|
||||
20250313,143400,17784380,1135,1135,1135,1135,67
|
||||
20250313,143300,17708335,1135,1135,1135,1135,38
|
||||
20250313,143200,17665205,1135,1135,1135,1135,45
|
||||
20250313,143100,17614130,1135,1135,1135,1135,187
|
||||
20250313,143000,17401885,1134,1132,1134,1132,92
|
||||
20250313,142900,17297647,1131,1131,1131,1131,448
|
||||
20250313,142800,16790959,1131,1131,1131,1131,435
|
||||
20250313,142700,16298974,1131,1131,1131,1130,148
|
||||
20250313,142600,16131587,1130,1131,1131,1130,42
|
||||
20250313,142500,16084086,1131,1130,1131,1130,52
|
||||
20250313,142400,16025278,1129,1129,1129,1129,0
|
||||
20250313,142300,16025278,1129,1129,1129,1129,0
|
||||
20250313,142200,16025278,1129,1130,1131,1129,47
|
||||
20250313,142100,15972124,1131,1131,1131,1131,39
|
||||
20250313,142000,15928015,1131,1130,1131,1130,46
|
||||
20250313,141900,15875990,1131,1131,1131,1131,39
|
||||
20250313,141800,15831881,1131,1130,1131,1130,36
|
||||
20250313,141700,15791166,1131,1131,1131,1130,85
|
||||
20250313,141600,15695032,1130,1131,1131,1130,272
|
||||
20250313,141500,15387401,1130,1130,1130,1130,5
|
||||
20250313,141400,15381751,1129,1129,1129,1129,0
|
||||
20250313,141300,15381751,1129,1129,1129,1129,0
|
||||
20250313,141200,15381751,1129,1130,1130,1129,131
|
||||
20250313,141100,15233722,1130,1131,1131,1130,42
|
||||
20250313,141000,15186221,1131,1131,1131,1131,41
|
||||
20250313,140900,15139850,1131,1131,1131,1131,46
|
||||
20250313,140800,15087824,1131,1131,1131,1131,40
|
||||
20250313,140700,15042584,1131,1131,1131,1131,40
|
||||
20250313,140600,14997344,1131,1131,1131,1131,42
|
||||
20250313,140500,14949842,1131,1130,1131,1130,36
|
||||
20250313,140400,14909130,1131,1130,1131,1130,37
|
||||
20250313,140300,14867308,1130,1129,1130,1129,40
|
||||
20250313,140200,14822109,1130,1129,1130,1129,39
|
||||
20250313,140100,14778040,1130,1130,1130,1129,47
|
||||
20250313,140000,14724931,1130,1130,1130,1130,36
|
||||
20250313,135900,14684251,1130,1129,1130,1129,40
|
||||
20250313,135800,14639052,1130,1130,1130,1129,87
|
||||
20250313,135700,14540743,1129,1130,1130,1129,37
|
||||
20250313,135600,14498934,1129,1130,1130,1129,46
|
||||
20250313,135500,14446955,1129,1130,1130,1129,41
|
||||
20250313,135400,14400626,1130,1132,1132,1130,123
|
||||
20250313,135300,14261499,1130,1130,1130,1130,1
|
||||
20250313,135200,14260369,1132,1132,1132,1132,1
|
||||
20250313,135100,14259237,1129,1132,1132,1129,34
|
||||
20250313,135000,14220752,1132,1124,1132,1124,3
|
||||
20250313,134900,14217372,1132,1125,1132,1125,2970
|
||||
20250313,134800,10875492,1125,1125,1125,1125,35
|
||||
20250313,134700,10836117,1124,1125,1125,1124,57
|
||||
20250313,134600,10771993,1125,1124,1125,1124,34
|
||||
20250313,134500,10733744,1125,1125,1125,1125,86
|
||||
20250313,134400,10636994,1126,1126,1126,1126,50
|
||||
20250313,134300,10580694,1126,1125,1126,1125,47
|
||||
20250313,134200,10527773,1126,1126,1126,1126,37
|
||||
20250313,134100,10486111,1127,1126,1127,1126,34
|
||||
20250313,134000,10447794,1127,1127,1127,1127,70
|
||||
20250313,133900,10368904,1127,1129,1129,1127,154
|
||||
20250313,133800,10195137,1129,1129,1129,1129,43
|
||||
20250313,133700,10146590,1129,1129,1129,1129,34
|
||||
20250313,133600,10108204,1129,1129,1129,1129,120
|
||||
20250313,133500,9972724,1129,1129,1129,1129,34
|
||||
20250313,133400,9934338,1129,1129,1129,1129,36
|
||||
20250313,133300,9893694,1129,1129,1129,1129,34
|
||||
20250313,133200,9855308,1129,1129,1129,1129,32
|
||||
20250313,133100,9819180,1129,1129,1129,1129,48
|
||||
20250313,133000,9764988,1129,1128,1129,1128,36
|
||||
20250313,132900,9724345,1128,1129,1129,1128,214
|
||||
20250313,132800,9482919,1128,1129,1129,1128,35
|
||||
20250313,132700,9443405,1129,1129,1129,1129,41
|
||||
20250313,132600,9397116,1129,1129,1129,1129,46
|
||||
20250313,132500,9345182,1129,1128,1129,1128,47
|
||||
20250313,132400,9292123,1129,1129,1129,1129,42
|
||||
20250313,132300,9244705,1129,1127,1130,1127,492
|
||||
20250313,132200,8689847,1125,1125,1125,1125,0
|
||||
20250313,132100,8689847,1125,1127,1127,1125,48
|
||||
20250313,132000,8635753,1127,1127,1127,1127,1
|
||||
20250313,131900,8634626,1124,1124,1124,1124,0
|
||||
20250313,131800,8634626,1124,1124,1124,1124,0
|
||||
20250313,131700,8634626,1124,1124,1124,1124,0
|
||||
20250313,131600,8634626,1124,1124,1124,1124,1
|
||||
20250313,131500,8633502,1126,1126,1127,1126,253
|
||||
20250313,131400,8348584,1127,1128,1128,1127,118
|
||||
20250313,131300,8215563,1128,1128,1128,1128,119
|
||||
20250313,131200,8081331,1127,1127,1127,1127,0
|
||||
20250313,131100,8081331,1127,1127,1127,1127,0
|
||||
20250313,131000,8081331,1127,1133,1133,1127,48
|
||||
20250313,130900,8027088,1127,1127,1127,1127,1
|
||||
20250313,130800,8025961,1125,1125,1125,1125,0
|
||||
20250313,130700,8025961,1125,1125,1125,1125,0
|
||||
20250313,130600,8025961,1125,1125,1125,1125,0
|
||||
20250313,130500,8025961,1125,1125,1125,1125,4
|
||||
20250313,130400,8021461,1122,1122,1122,1122,1
|
||||
20250313,130300,8020339,1133,1133,1133,1133,39
|
||||
20250313,130200,7976152,1133,1133,1133,1133,86
|
||||
20250313,130100,7878714,1132,1132,1132,1132,0
|
||||
20250313,130000,7878714,1132,1130,1132,1130,55
|
||||
20250313,125900,7816460,1120,1120,1120,1120,0
|
||||
20250313,125800,7816460,1120,1120,1120,1120,100
|
||||
20250313,125700,7704460,1120,1120,1120,1120,195
|
||||
20250313,125600,7486060,1123,1123,1123,1123,499
|
||||
20250313,125500,6925683,1123,1124,1124,1123,363
|
||||
20250313,125400,6517755,1124,1124,1124,1124,25
|
||||
20250313,125300,6489655,1125,1127,1127,1125,205
|
||||
20250313,125200,6258724,1128,1129,1129,1128,55
|
||||
20250313,125100,6196681,1129,1129,1129,1129,0
|
||||
20250313,125000,6196681,1129,1129,1129,1129,0
|
||||
20250313,124900,6196681,1129,1129,1129,1129,0
|
||||
20250313,124800,6196681,1129,1129,1129,1129,74
|
||||
20250313,124700,6113135,1129,1129,1129,1129,0
|
||||
20250313,124600,6113135,1129,1129,1129,1129,4
|
||||
20250313,124500,6108619,1129,1129,1129,1129,0
|
||||
20250313,124400,6108619,1129,1129,1129,1129,0
|
||||
20250313,124300,6108619,1129,1129,1129,1129,0
|
||||
20250313,124200,6108619,1129,1129,1129,1129,0
|
||||
20250313,124100,6108619,1129,1129,1129,1129,0
|
||||
20250313,124000,6108619,1129,1129,1129,1129,0
|
||||
20250313,123900,6108619,1129,1129,1129,1129,0
|
||||
20250313,123800,6108619,1129,1129,1129,1129,85
|
||||
20250313,123700,6012654,1129,1129,1129,1129,1
|
||||
20250313,123600,6011525,1129,1129,1129,1129,4
|
||||
20250313,123500,6007009,1130,1130,1130,1130,0
|
||||
20250313,123400,6007009,1130,1130,1130,1130,0
|
||||
20250313,123300,6007009,1130,1130,1130,1130,1
|
||||
20250313,123200,6005879,1129,1129,1129,1129,0
|
||||
20250313,123100,6005879,1129,1129,1129,1129,0
|
||||
20250313,123000,6005879,1129,1129,1129,1129,0
|
||||
20250313,122900,6005879,1129,1129,1129,1129,95
|
||||
20250313,122800,5898624,1129,1129,1129,1129,0
|
||||
20250313,122700,5898624,1129,1129,1129,1129,0
|
||||
20250313,122600,5898624,1129,1129,1129,1129,4
|
||||
20250313,122500,5894108,1129,1129,1129,1129,0
|
||||
20250313,122400,5894108,1129,1129,1129,1129,0
|
||||
20250313,122300,5894108,1129,1129,1129,1129,0
|
||||
20250313,122200,5894108,1129,1129,1129,1129,0
|
||||
20250313,122100,5894108,1129,1129,1129,1129,0
|
||||
20250313,122000,5894108,1129,1129,1129,1129,0
|
||||
20250313,121900,5894108,1129,1129,1129,1129,0
|
||||
20250313,121800,5894108,1129,1129,1129,1129,77
|
||||
20250313,121700,5807175,1129,1129,1129,1129,0
|
||||
20250313,121600,5807175,1129,1129,1129,1129,4
|
||||
20250313,121500,5802659,1129,1129,1129,1129,0
|
||||
20250313,121400,5802659,1129,1129,1129,1129,0
|
||||
20250313,121300,5802659,1129,1129,1129,1129,0
|
||||
20250313,121200,5802659,1129,1129,1129,1129,0
|
||||
20250313,121100,5802659,1129,1129,1129,1129,0
|
||||
20250313,121000,5802659,1129,1129,1129,1129,0
|
||||
20250313,120900,5802659,1129,1129,1129,1129,0
|
||||
20250313,120800,5802659,1129,1129,1129,1129,0
|
||||
20250313,120700,5802659,1129,1129,1129,1129,0
|
||||
20250313,120600,5802659,1129,1129,1129,1129,99
|
||||
20250313,120500,5690888,1129,1129,1129,1129,2
|
||||
20250313,120400,5688630,1129,1129,1129,1129,0
|
||||
20250313,120300,5688630,1129,1129,1129,1129,0
|
||||
20250313,120200,5688630,1129,1129,1129,1129,0
|
||||
20250313,120100,5688630,1129,1129,1129,1129,101
|
||||
20250313,120000,5574601,1129,1129,1129,1129,0
|
||||
20250313,115900,5574601,1129,1129,1129,1129,0
|
||||
20250313,115800,5574601,1129,1129,1129,1129,0
|
||||
20250313,115700,5574601,1129,1129,1129,1129,0
|
||||
20250313,115600,5574601,1129,1129,1129,1129,0
|
||||
20250313,115500,5574601,1129,1129,1129,1129,111
|
||||
20250313,115400,5449282,1129,1129,1129,1129,0
|
||||
20250313,115300,5449282,1129,1129,1129,1129,0
|
||||
20250313,115200,5449282,1129,1129,1129,1129,0
|
||||
20250313,115100,5449282,1129,1129,1129,1129,0
|
||||
20250313,115000,5449282,1129,1129,1129,1129,30
|
||||
20250313,114900,5415412,1133,1133,1133,1133,0
|
||||
20250313,114800,5415412,1133,1130,1133,1130,6
|
||||
20250313,114700,5408629,1129,1129,1129,1129,0
|
||||
20250313,114600,5408629,1129,1129,1129,1129,0
|
||||
20250313,114500,5408629,1129,1129,1129,1129,0
|
||||
20250313,114400,5408629,1129,1129,1129,1129,0
|
||||
20250313,114300,5408629,1129,1129,1129,1129,0
|
||||
20250313,114200,5408629,1129,1129,1129,1129,0
|
||||
20250313,114100,5408629,1129,1129,1129,1129,0
|
||||
20250313,114000,5408629,1129,1129,1129,1129,0
|
||||
20250313,113900,5408629,1129,1129,1129,1129,0
|
||||
20250313,113800,5408629,1129,1129,1129,1129,1
|
||||
20250313,113700,5407500,1129,1132,1132,1129,91
|
||||
20250313,113600,5304491,1134,1134,1134,1134,0
|
||||
20250313,113500,5304491,1134,1134,1134,1134,0
|
||||
20250313,113400,5304491,1134,1134,1134,1134,1
|
||||
20250313,113300,5303357,1134,1134,1134,1134,0
|
||||
20250313,113200,5303357,1134,1132,1134,1132,7
|
||||
20250313,113100,5295427,1132,1132,1132,1132,1
|
||||
20250313,113000,5294295,1131,1131,1131,1131,0
|
||||
20250313,112900,5294295,1131,1131,1131,1131,81
|
||||
20250313,112800,5202684,1132,1132,1132,1132,0
|
||||
20250313,112700,5202684,1132,1132,1132,1132,0
|
||||
20250313,112600,5202684,1132,1132,1132,1132,0
|
||||
20250313,112500,5202684,1132,1132,1132,1132,0
|
||||
20250313,112400,5202684,1132,1132,1132,1132,0
|
||||
20250313,112300,5202684,1132,1132,1132,1132,0
|
||||
20250313,112200,5202684,1132,1132,1132,1132,0
|
||||
20250313,112100,5202684,1132,1132,1132,1132,0
|
||||
20250313,112000,5202684,1132,1132,1132,1132,0
|
||||
20250313,111900,5202684,1132,1132,1132,1132,0
|
||||
20250313,111800,5202684,1132,1132,1132,1132,0
|
||||
20250313,111700,5202684,1132,1132,1132,1132,90
|
||||
20250313,111600,5100804,1134,1134,1134,1134,0
|
||||
20250313,111500,5100804,1134,1134,1134,1134,0
|
||||
20250313,111400,5100804,1134,1134,1134,1134,0
|
||||
20250313,111300,5100804,1134,1134,1134,1134,1
|
||||
20250313,111200,5099670,1134,1134,1134,1134,0
|
||||
20250313,111100,5099670,1134,1134,1134,1134,0
|
||||
20250313,111000,5099670,1134,1134,1134,1134,0
|
||||
20250313,110900,5099670,1134,1131,1134,1131,94
|
||||
20250313,110800,4993350,1132,1132,1132,1132,0
|
||||
20250313,110700,4993350,1132,1132,1132,1132,1
|
||||
20250313,110600,4992218,1132,1132,1132,1132,0
|
||||
20250313,110500,4992218,1132,1132,1132,1132,0
|
||||
20250313,110400,4992218,1132,1132,1132,1132,1
|
||||
20250313,110300,4991086,1132,1132,1132,1132,0
|
||||
20250313,110200,4991086,1132,1132,1132,1132,0
|
||||
20250313,110100,4991086,1132,1132,1132,1132,0
|
||||
20250313,110000,4991086,1132,1132,1132,1132,0
|
||||
20250313,105900,4991086,1132,1132,1132,1132,5
|
||||
20250313,105800,4985426,1132,1132,1132,1132,0
|
||||
20250313,105700,4985426,1132,1132,1132,1132,105
|
||||
20250313,105600,4866566,1132,1132,1132,1132,5
|
||||
20250313,105500,4860906,1131,1131,1131,1131,0
|
||||
20250313,105400,4860906,1131,1131,1131,1131,0
|
||||
20250313,105300,4860906,1131,1131,1131,1131,46
|
||||
20250313,105200,4808880,1131,1131,1131,1131,0
|
||||
20250313,105100,4808880,1131,1131,1131,1131,0
|
||||
20250313,105000,4808880,1131,1131,1131,1131,1
|
||||
20250313,104900,4807749,1130,1130,1130,1130,0
|
||||
20250313,104800,4807749,1130,1130,1130,1130,70
|
||||
20250313,104700,4728649,1130,1130,1130,1130,0
|
||||
20250313,104600,4728649,1130,1130,1130,1130,9
|
||||
20250313,104500,4718479,1131,1131,1131,1131,3
|
||||
20250313,104400,4715086,1131,1131,1131,1131,0
|
||||
20250313,104300,4715086,1131,1131,1131,1131,0
|
||||
20250313,104200,4715086,1131,1131,1131,1131,0
|
||||
20250313,104100,4715086,1131,1131,1131,1131,0
|
||||
20250313,104000,4715086,1131,1131,1131,1131,1
|
||||
20250313,103900,4713955,1132,1132,1132,1132,1
|
||||
20250313,103800,4712823,1131,1131,1131,1131,0
|
||||
20250313,103700,4712823,1131,1131,1131,1131,0
|
||||
20250313,103600,4712823,1131,1131,1131,1130,208
|
||||
20250313,103500,4477649,1132,1132,1132,1132,1
|
||||
20250313,103400,4476517,1132,1132,1132,1132,0
|
||||
20250313,103300,4476517,1132,1132,1132,1132,15
|
||||
20250313,103200,4459537,1129,1129,1129,1129,0
|
||||
20250313,103100,4459537,1129,1129,1129,1129,0
|
||||
20250313,103000,4459537,1129,1129,1129,1129,0
|
||||
20250313,102900,4459537,1129,1129,1129,1129,0
|
||||
20250313,102800,4459537,1129,1129,1129,1129,0
|
||||
20250313,102700,4459537,1129,1129,1129,1129,0
|
||||
20250313,102600,4459537,1129,1129,1129,1129,0
|
||||
20250313,102500,4459537,1129,1132,1132,1129,200
|
||||
20250313,102400,4233563,1132,1132,1132,1132,0
|
||||
20250313,102300,4233563,1132,1132,1132,1132,0
|
||||
20250313,102200,4233563,1132,1132,1132,1132,1
|
||||
20250313,102100,4232431,1131,1131,1131,1131,0
|
||||
20250313,102000,4232431,1131,1131,1131,1131,1
|
||||
20250313,101900,4231300,1129,1129,1129,1129,0
|
||||
20250313,101800,4231300,1129,1129,1129,1129,0
|
||||
20250313,101700,4231300,1129,1129,1129,1129,0
|
||||
20250313,101600,4231300,1129,1129,1129,1129,0
|
||||
20250313,101500,4231300,1129,1129,1129,1129,4
|
||||
20250313,101400,4226784,1134,1130,1134,1128,206
|
||||
20250313,101300,3994093,1133,1133,1133,1133,1
|
||||
20250313,101200,3992960,1133,1133,1133,1133,0
|
||||
20250313,101100,3992960,1133,1133,1133,1133,0
|
||||
20250313,101000,3992960,1133,1133,1133,1133,1
|
||||
20250313,100900,3991827,1129,1129,1129,1129,0
|
||||
20250313,100800,3991827,1129,1129,1129,1129,0
|
||||
20250313,100700,3991827,1129,1129,1129,1129,0
|
||||
20250313,100600,3991827,1129,1129,1129,1129,0
|
||||
20250313,100500,3991827,1129,1129,1129,1129,4
|
||||
20250313,100400,3987311,1133,1133,1133,1133,1
|
||||
20250313,100300,3986178,1129,1129,1129,1129,0
|
||||
20250313,100200,3986178,1129,1129,1129,1129,0
|
||||
20250313,100100,3986178,1129,1129,1129,1129,0
|
||||
20250313,100000,3986178,1129,1129,1129,1129,10
|
||||
20250313,095900,3974888,1128,1128,1128,1128,0
|
||||
20250313,095800,3974888,1128,1128,1128,1128,0
|
||||
20250313,095700,3974888,1128,1128,1128,1128,0
|
||||
20250313,095600,3974888,1128,1128,1128,1128,0
|
||||
20250313,095500,3974888,1128,1128,1128,1128,4
|
||||
20250313,095400,3970376,1133,1133,1133,1133,0
|
||||
20250313,095300,3970376,1133,1133,1133,1133,0
|
||||
20250313,095200,3970376,1133,1133,1133,1133,0
|
||||
20250313,095100,3970376,1133,1133,1133,1133,0
|
||||
20250313,095000,3970376,1133,1133,1133,1133,1
|
||||
20250313,094900,3969243,1128,1128,1128,1128,0
|
||||
20250313,094800,3969243,1128,1128,1128,1128,0
|
||||
20250313,094700,3969243,1128,1132,1132,1128,200
|
||||
20250313,094600,3743265,1130,1130,1130,1130,9
|
||||
20250313,094500,3733095,1130,1133,1133,1130,5
|
||||
20250313,094400,3727442,1133,1133,1133,1133,0
|
||||
20250313,094300,3727442,1133,1133,1133,1133,0
|
||||
20250313,094200,3727442,1133,1131,1133,1129,245
|
||||
20250313,094100,3450547,1133,1133,1133,1133,0
|
||||
20250313,094000,3450547,1133,1133,1133,1133,0
|
||||
20250313,093900,3450547,1133,1133,1133,1133,0
|
||||
20250313,093800,3450547,1133,1132,1133,1132,66
|
||||
20250313,093700,3375834,1132,1132,1132,1132,0
|
||||
20250313,093600,3375834,1132,1132,1132,1132,10
|
||||
20250313,093500,3364514,1132,1130,1132,1130,14
|
||||
20250313,093400,3348674,1132,1132,1132,1132,10
|
||||
20250313,093300,3337354,1132,1132,1132,1132,0
|
||||
20250313,093200,3337354,1132,1132,1132,1132,0
|
||||
20250313,093100,3337354,1132,1130,1132,1130,86
|
||||
20250313,093000,3240172,1130,1130,1130,1130,5
|
||||
20250313,092900,3234522,1132,1132,1132,1132,0
|
||||
20250313,092800,3234522,1132,1132,1132,1132,0
|
||||
20250313,092700,3234522,1132,1132,1132,1132,1
|
||||
20250313,092600,3233390,1128,1128,1128,1128,0
|
||||
20250313,092500,3233390,1128,1128,1128,1128,8
|
||||
20250313,092400,3224366,1132,1132,1132,1132,1
|
||||
20250313,092300,3223234,1131,1131,1131,1131,0
|
||||
20250313,092200,3223234,1131,1131,1131,1131,0
|
||||
20250313,092100,3223234,1131,1131,1131,1131,9
|
||||
20250313,092000,3213055,1132,1132,1132,1132,0
|
||||
20250313,091900,3213055,1132,1132,1132,1132,0
|
||||
20250313,091800,3213055,1132,1132,1132,1132,0
|
||||
20250313,091700,3213055,1132,1132,1132,1132,0
|
||||
20250313,091600,3213055,1132,1132,1132,1132,99
|
||||
20250313,091500,3100987,1135,1135,1135,1135,0
|
||||
20250313,091400,3100987,1135,1135,1135,1135,0
|
||||
20250313,091300,3100987,1135,1135,1135,1135,0
|
||||
20250313,091200,3100987,1135,1135,1135,1135,0
|
||||
20250313,091100,3100987,1135,1135,1135,1135,2
|
||||
20250313,091000,3098717,1127,1127,1127,1127,0
|
||||
20250313,090900,3098717,1127,1127,1127,1127,600
|
||||
20250313,090800,2422517,1135,1127,1135,1127,155
|
||||
20250313,090700,2247760,1135,1128,1135,1127,293
|
||||
20250313,090600,1917520,1136,1136,1136,1136,2
|
||||
20250313,090500,1915248,1129,1129,1129,1129,2
|
||||
20250313,090400,1912990,1127,1127,1127,1127,0
|
||||
20250313,090300,1912990,1127,1127,1127,1127,901
|
||||
20250313,090200,897563,1137,1137,1137,1137,0
|
||||
20250313,090100,897563,1137,1137,1137,1137,0
|
||||
20250313,090000,897563,1137,1129,1137,1129,795
|
||||
|
Reference in New Issue
Block a user