ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
086040/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200200,69215950,3055,3055,3055,3055,295
20250313,200100,69215950,3055,3055,3055,3055,0
20250313,200000,69215950,3055,3055,3055,3055,0
20250313,195900,69215950,3055,3055,3055,3055,0
20250313,195800,69215950,3055,3055,3055,3055,0
20250313,195700,69215950,3055,3055,3055,3055,0
20250313,195600,69215950,3055,3055,3055,3055,0
20250313,195500,69215950,3055,3055,3055,3055,0
20250313,195400,69215950,3055,3055,3055,3055,0
20250313,195300,69215950,3055,3055,3055,3055,0
20250313,195200,69215950,3055,3055,3055,3055,0
20250313,195100,69215950,3055,3055,3055,3055,0
20250313,195000,69215950,3055,3055,3055,3055,0
20250313,194900,69215950,3055,3055,3055,3055,0
20250313,194800,69215950,3055,3055,3055,3055,0
20250313,194700,69215950,3055,3055,3055,3055,0
20250313,194600,69215950,3055,3055,3055,3055,0
20250313,194500,69215950,3055,3055,3055,3055,0
20250313,194400,69215950,3055,3055,3055,3055,0
20250313,194300,69215950,3055,3055,3055,3055,0
20250313,194200,69215950,3055,3055,3055,3055,0
20250313,194100,69215950,3055,3055,3055,3055,0
20250313,194000,69215950,3055,3055,3055,3055,0
20250313,193900,69215950,3055,3055,3055,3055,0
20250313,193800,69215950,3055,3055,3055,3055,0
20250313,193700,69215950,3055,3055,3055,3055,0
20250313,193600,69215950,3055,3055,3055,3055,0
20250313,193500,69215950,3055,3055,3055,3055,0
20250313,193400,69215950,3055,3055,3055,3055,0
20250313,193300,69215950,3055,3055,3055,3055,0
20250313,193200,69215950,3055,3055,3055,3055,295
20250313,193100,69215950,3055,3055,3055,3055,0
20250313,193000,69215950,3055,3055,3055,3055,0
20250313,192900,69215950,3055,3055,3055,3055,0
20250313,192800,69215950,3055,3055,3055,3055,0
20250313,192700,69215950,3055,3055,3055,3055,0
20250313,192600,69215950,3055,3055,3055,3055,0
20250313,192500,69215950,3055,3055,3055,3055,0
20250313,192400,69215950,3055,3055,3055,3055,0
20250313,192300,69215950,3055,3055,3055,3055,0
20250313,192200,69215950,3055,3055,3055,3055,0
20250313,192100,69215950,3055,3055,3055,3055,0
20250313,192000,69215950,3055,3055,3055,3055,0
20250313,191900,69215950,3055,3055,3055,3055,0
20250313,191800,69215950,3055,3055,3055,3055,0
20250313,191700,69215950,3055,3055,3055,3055,0
20250313,191600,69215950,3055,3055,3055,3055,0
20250313,191500,69215950,3055,3055,3055,3055,0
20250313,191400,69215950,3055,3055,3055,3055,0
20250313,191300,69215950,3055,3055,3055,3055,0
20250313,191200,69215950,3055,3055,3055,3055,0
20250313,191100,69215950,3055,3055,3055,3055,0
20250313,191000,69215950,3055,3055,3055,3055,0
20250313,190900,69215950,3055,3055,3055,3055,0
20250313,190800,69215950,3055,3055,3055,3055,0
20250313,190700,69215950,3055,3055,3055,3055,0
20250313,190600,69215950,3055,3055,3055,3055,0
20250313,190500,69215950,3055,3055,3055,3055,0
20250313,190400,69215950,3055,3055,3055,3055,0
20250313,190300,69215950,3055,3055,3055,3055,0
20250313,190200,69215950,3055,3055,3055,3055,295
20250313,190100,69215950,3055,3055,3055,3055,0
20250313,190000,69215950,3055,3055,3055,3055,0
20250313,185900,69215950,3055,3055,3055,3055,0
20250313,185800,69215950,3055,3055,3055,3055,0
20250313,185700,69215950,3055,3055,3055,3055,0
20250313,185600,69215950,3055,3055,3055,3055,0
20250313,185500,69215950,3055,3055,3055,3055,0
20250313,185400,69215950,3055,3055,3055,3055,0
20250313,185300,69215950,3055,3055,3055,3055,0
20250313,185200,69215950,3055,3055,3055,3055,0
20250313,185100,69215950,3055,3055,3055,3055,0
20250313,185000,69215950,3055,3055,3055,3055,0
20250313,184900,69215950,3055,3055,3055,3055,0
20250313,184800,69215950,3055,3055,3055,3055,0
20250313,184700,69215950,3055,3055,3055,3055,0
20250313,184600,69215950,3055,3055,3055,3055,0
20250313,184500,69215950,3055,3055,3055,3055,0
20250313,184400,69215950,3055,3055,3055,3055,0
20250313,184300,69215950,3055,3055,3055,3055,0
20250313,184200,69215950,3055,3055,3055,3055,0
20250313,184100,69215950,3055,3055,3055,3055,0
20250313,184000,69215950,3055,3055,3055,3055,0
20250313,183900,69215950,3055,3055,3055,3055,0
20250313,183800,69215950,3055,3055,3055,3055,0
20250313,183700,69215950,3055,3055,3055,3055,0
20250313,183600,69215950,3055,3055,3055,3055,0
20250313,183500,69215950,3055,3055,3055,3055,0
20250313,183400,69215950,3055,3055,3055,3055,0
20250313,183300,69215950,3055,3055,3055,3055,0
20250313,183200,69215950,3055,3055,3055,3055,295
20250313,183100,69215950,3055,3055,3055,3055,0
20250313,183000,69215950,3055,3055,3055,3055,0
20250313,182900,69215950,3055,3055,3055,3055,0
20250313,182800,69215950,3055,3055,3055,3055,0
20250313,182700,69215950,3055,3055,3055,3055,0
20250313,182600,69215950,3055,3055,3055,3055,0
20250313,182500,69215950,3055,3055,3055,3055,0
20250313,182400,69215950,3055,3055,3055,3055,0
20250313,182300,69215950,3055,3055,3055,3055,0
20250313,182200,69215950,3055,3055,3055,3055,0
20250313,182100,69215950,3055,3055,3055,3055,0
20250313,182000,69215950,3055,3055,3055,3055,0
20250313,181900,69215950,3055,3055,3055,3055,0
20250313,181800,69215950,3055,3055,3055,3055,0
20250313,181700,69215950,3055,3055,3055,3055,0
20250313,181600,69215950,3055,3055,3055,3055,0
20250313,181500,69215950,3055,3055,3055,3055,0
20250313,181400,69215950,3055,3055,3055,3055,0
20250313,181300,69215950,3055,3055,3055,3055,0
20250313,181200,69215950,3055,3055,3055,3055,0
20250313,181100,69215950,3055,3055,3055,3055,0
20250313,181000,69215950,3055,3055,3055,3055,0
20250313,180900,69215950,3055,3055,3055,3055,0
20250313,180800,69215950,3055,3055,3055,3055,0
20250313,180700,69215950,3055,3055,3055,3055,0
20250313,180600,69215950,3055,3055,3055,3055,0
20250313,180500,69215950,3055,3055,3055,3055,0
20250313,180400,69215950,3055,3055,3055,3055,0
20250313,180300,69215950,3055,3055,3055,3055,0
20250313,180200,69215950,3055,3055,3055,3055,295
20250313,180100,69215950,3055,3055,3055,3055,0
20250313,180000,69215950,3055,3055,3055,3055,0
20250313,175900,69215950,3055,3055,3055,3055,0
20250313,175800,69215950,3055,3055,3055,3055,0
20250313,175700,69215950,3055,3055,3055,3055,0
20250313,175600,69215950,3055,3055,3055,3055,0
20250313,175500,69215950,3055,3055,3055,3055,0
20250313,175400,69215950,3055,3055,3055,3055,0
20250313,175300,69215950,3055,3055,3055,3055,0
20250313,175200,69215950,3055,3055,3055,3055,0
20250313,175100,69215950,3055,3055,3055,3055,0
20250313,175000,69215950,3055,3055,3055,3055,0
20250313,174900,69215950,3055,3055,3055,3055,0
20250313,174800,69215950,3055,3055,3055,3055,0
20250313,174700,69215950,3055,3055,3055,3055,0
20250313,174600,69215950,3055,3055,3055,3055,0
20250313,174500,69215950,3055,3055,3055,3055,0
20250313,174400,69215950,3055,3055,3055,3055,0
20250313,174300,69215950,3055,3055,3055,3055,0
20250313,174200,69215950,3055,3055,3055,3055,0
20250313,174100,69215950,3055,3055,3055,3055,0
20250313,174000,69215950,3055,3055,3055,3055,0
20250313,173900,69215950,3055,3055,3055,3055,0
20250313,173800,69215950,3055,3055,3055,3055,0
20250313,173700,69215950,3055,3055,3055,3055,0
20250313,173600,69215950,3055,3055,3055,3055,0
20250313,173500,69215950,3055,3055,3055,3055,0
20250313,173400,69215950,3055,3055,3055,3055,0
20250313,173300,69215950,3055,3055,3055,3055,0
20250313,173200,69215950,3055,3055,3055,3055,295
20250313,173100,69215950,3055,3055,3055,3055,0
20250313,173000,69215950,3055,3055,3055,3055,0
20250313,172900,69215950,3055,3055,3055,3055,0
20250313,172800,69215950,3055,3055,3055,3055,0
20250313,172700,69215950,3055,3055,3055,3055,0
20250313,172600,69215950,3055,3055,3055,3055,0
20250313,172500,69215950,3055,3055,3055,3055,0
20250313,172400,69215950,3055,3055,3055,3055,0
20250313,172300,69215950,3055,3055,3055,3055,0
20250313,172200,69215950,3055,3055,3055,3055,0
20250313,172100,69215950,3055,3055,3055,3055,0
20250313,172000,69215950,3055,3055,3055,3055,0
20250313,171900,69215950,3055,3055,3055,3055,0
20250313,171800,69215950,3055,3055,3055,3055,0
20250313,171700,69215950,3055,3055,3055,3055,0
20250313,171600,69215950,3055,3055,3055,3055,0
20250313,171500,69215950,3055,3055,3055,3055,0
20250313,171400,69215950,3055,3055,3055,3055,0
20250313,171300,69215950,3055,3055,3055,3055,0
20250313,171200,69215950,3055,3055,3055,3055,0
20250313,171100,69215950,3055,3055,3055,3055,0
20250313,171000,69215950,3055,3055,3055,3055,0
20250313,170900,69215950,3055,3055,3055,3055,0
20250313,170800,69215950,3055,3055,3055,3055,0
20250313,170700,69215950,3055,3055,3055,3055,0
20250313,170600,69215950,3055,3055,3055,3055,0
20250313,170500,69215950,3055,3055,3055,3055,0
20250313,170400,69215950,3055,3055,3055,3055,0
20250313,170300,69215950,3055,3055,3055,3055,0
20250313,170200,69215950,3055,3055,3055,3055,295
20250313,170100,69215950,3055,3055,3055,3055,0
20250313,170000,69215950,3055,3055,3055,3055,0
20250313,165900,69215950,3055,3055,3055,3055,0
20250313,165800,69215950,3055,3055,3055,3055,0
20250313,165700,69215950,3055,3055,3055,3055,0
20250313,165600,69215950,3055,3055,3055,3055,0
20250313,165500,69215950,3055,3055,3055,3055,0
20250313,165400,69215950,3055,3055,3055,3055,0
20250313,165300,69215950,3055,3055,3055,3055,0
20250313,165200,69215950,3055,3055,3055,3055,0
20250313,165100,69215950,3055,3055,3055,3055,0
20250313,165000,69215950,3055,3055,3055,3055,0
20250313,164900,69215950,3055,3055,3055,3055,0
20250313,164800,69215950,3055,3055,3055,3055,0
20250313,164700,69215950,3055,3055,3055,3055,0
20250313,164600,69215950,3055,3055,3055,3055,0
20250313,164500,69215950,3055,3055,3055,3055,0
20250313,164400,69215950,3055,3055,3055,3055,0
20250313,164300,69215950,3055,3055,3055,3055,0
20250313,164200,69215950,3055,3055,3055,3055,0
20250313,164100,69215950,3055,3055,3055,3055,0
20250313,164000,69215950,3055,3055,3055,3055,0
20250313,163900,69215950,3055,3055,3055,3055,0
20250313,163800,69215950,3055,3055,3055,3055,0
20250313,163700,69215950,3055,3055,3055,3055,0
20250313,163600,69215950,3055,3055,3055,3055,0
20250313,163500,69215950,3055,3055,3055,3055,0
20250313,163400,69215950,3055,3055,3055,3055,0
20250313,163300,69215950,3055,3055,3055,3055,0
20250313,163200,69215950,3055,3055,3055,3055,295
20250313,163100,69215950,3055,3055,3055,3055,0
20250313,163000,69215950,3055,3055,3055,3055,0
20250313,162900,69215950,3055,3055,3055,3055,0
20250313,162800,69215950,3055,3055,3055,3055,0
20250313,162700,69215950,3055,3055,3055,3055,0
20250313,162600,69215950,3055,3055,3055,3055,0
20250313,162500,69215950,3055,3055,3055,3055,0
20250313,162400,69215950,3055,3055,3055,3055,0
20250313,162300,69215950,3055,3055,3055,3055,0
20250313,162200,69215950,3055,3055,3055,3055,0
20250313,162100,69215950,3055,3055,3055,3055,0
20250313,162000,69215950,3055,3055,3055,3055,0
20250313,161900,69215950,3055,3055,3055,3055,0
20250313,161800,69215950,3055,3055,3055,3055,0
20250313,161700,69215950,3055,3055,3055,3055,0
20250313,161600,69215950,3055,3055,3055,3055,0
20250313,161500,69215950,3055,3055,3055,3055,0
20250313,161400,69215950,3055,3055,3055,3055,0
20250313,161300,69215950,3055,3055,3055,3055,0
20250313,161200,69215950,3055,3055,3055,3055,0
20250313,161100,69215950,3055,3055,3055,3055,0
20250313,161000,69215950,3055,3055,3055,3055,0
20250313,160900,69215950,3055,3055,3055,3055,0
20250313,160800,69215950,3055,3055,3055,3055,0
20250313,160700,69215950,3055,3055,3055,3055,0
20250313,160600,69215950,3055,3055,3055,3055,0
20250313,160500,69215950,3055,3055,3055,3055,0
20250313,160400,69215950,3055,3055,3055,3055,0
20250313,160300,69215950,3055,3055,3055,3055,0
20250313,160200,69215950,3055,3055,3055,3055,295
20250313,160100,69215950,3055,3055,3055,3055,0
20250313,160000,69215950,3055,3055,3055,3055,0
20250313,155900,69215950,3055,3055,3055,3055,0
20250313,155800,69215950,3055,3055,3055,3055,0
20250313,155700,69215950,3055,3055,3055,3055,0
20250313,155600,69215950,3055,3055,3055,3055,0
20250313,155500,69215950,3055,3055,3055,3055,0
20250313,155400,69215950,3055,3055,3055,3055,0
20250313,155300,69215950,3055,3055,3055,3055,0
20250313,155200,69215950,3055,3055,3055,3055,0
20250313,155100,69215950,3055,3055,3055,3055,0
20250313,155000,69215950,3055,3055,3055,3055,0
20250313,154900,69215950,3055,3055,3055,3055,0
20250313,154800,69215950,3055,3055,3055,3055,0
20250313,154700,69215950,3055,3055,3055,3055,0
20250313,154600,69215950,3055,3055,3055,3055,0
20250313,154500,69215950,3055,3055,3055,3055,0
20250313,154400,69215950,3055,3055,3055,3055,0
20250313,154300,69215950,3055,3055,3055,3055,0
20250313,154200,69215950,3055,3055,3055,3055,0
20250313,154100,69215950,3055,3055,3055,3055,0
20250313,154000,69215950,3055,3055,3055,3055,0
20250313,153900,69215950,3055,3055,3055,3055,0
20250313,153800,69215950,3055,3055,3055,3055,0
20250313,153700,69215950,3055,3055,3055,3055,0
20250313,153600,69215950,3055,3055,3055,3055,0
20250313,153500,69215950,3055,3055,3055,3055,0
20250313,153400,69215950,3055,3055,3055,3055,0
20250313,153300,69215950,3055,3055,3055,3055,0
20250313,153200,69215950,3055,3055,3055,3055,295
20250313,153100,69215950,3055,3055,3055,3055,0
20250313,153000,69215950,3055,3055,3055,3055,295
20250313,152900,68314725,3060,3060,3060,3060,0
20250313,152800,68314725,3060,3060,3060,3060,0
20250313,152700,68314725,3060,3060,3060,3060,0
20250313,152600,68314725,3060,3060,3060,3060,0
20250313,152500,68314725,3060,3060,3060,3060,0
20250313,152400,68314725,3060,3060,3060,3060,0
20250313,152300,68314725,3060,3060,3060,3060,0
20250313,152200,68314725,3060,3060,3060,3060,0
20250313,152100,68314725,3060,3060,3060,3060,0
20250313,152000,68314725,3060,3060,3060,3060,0
20250313,151900,68314725,3060,3065,3065,3060,142
20250313,151800,67879905,3065,3067,3067,3065,6
20250313,151700,67861511,3065,3067,3067,3065,7
20250313,151600,67840052,3065,3065,3065,3065,0
20250313,151500,67840052,3065,3065,3065,3065,0
20250313,151400,67840052,3065,3065,3065,3065,0
20250313,151300,67840052,3065,3065,3065,3065,0
20250313,151200,67840052,3065,3065,3065,3065,0
20250313,151100,67840052,3065,3065,3065,3065,0
20250313,151000,67840052,3065,3065,3065,3065,0
20250313,150900,67840052,3065,3065,3065,3065,0
20250313,150800,67840052,3065,3065,3065,3065,9
20250313,150700,67812467,3065,3070,3070,3065,202
20250313,150600,67193327,3075,3065,3075,3065,19
20250313,150500,67134997,3075,3070,3075,3065,18
20250313,150400,67079727,3065,3070,3070,3065,18
20250313,150300,67024482,3065,3070,3070,3065,11
20250313,150200,66990717,3075,3075,3075,3075,0
20250313,150100,66990717,3075,3075,3075,3075,1
20250313,150000,66987642,3065,3065,3065,3065,1
20250313,145900,66984577,3075,3075,3075,3075,1
20250313,145800,66981502,3065,3075,3075,3065,5
20250313,145700,66966137,3070,3070,3070,3070,49
20250313,145600,66815707,3070,3070,3070,3070,0
20250313,145500,66815707,3070,3070,3070,3070,1
20250313,145400,66812637,3065,3065,3065,3065,0
20250313,145300,66812637,3065,3065,3065,3065,1
20250313,145200,66809572,3065,3065,3065,3065,1
20250313,145100,66806507,3075,3075,3075,3075,3
20250313,145000,66797282,3070,3070,3070,3070,0
20250313,144900,66797282,3070,3070,3070,3070,0
20250313,144800,66797282,3070,3070,3070,3070,0
20250313,144700,66797282,3070,3070,3070,3070,0
20250313,144600,66797282,3070,3070,3070,3070,0
20250313,144500,66797282,3070,3075,3075,3070,3932
20250313,144400,54726037,3075,3075,3075,3075,0
20250313,144300,54726037,3075,3075,3075,3075,0
20250313,144200,54726037,3075,3075,3075,3075,199
20250313,144100,54114112,3070,3070,3070,3070,0
20250313,144000,54114112,3070,3080,3080,3070,316
20250313,143900,53140992,3080,3080,3080,3080,0
20250313,143800,53140992,3080,3080,3080,3080,0
20250313,143700,53140992,3080,3080,3080,3080,1
20250313,143600,53137912,3075,3075,3075,3075,1
20250313,143500,53134837,3075,3077,3077,3075,73
20250313,143400,52910360,3075,3075,3075,3075,0
20250313,143300,52910360,3075,3075,3075,3075,0
20250313,143200,52910360,3075,3075,3075,3075,1
20250313,143100,52907285,3080,3080,3080,3080,0
20250313,143000,52907285,3080,3080,3080,3080,1
20250313,142900,52904205,3080,3080,3080,3080,2
20250313,142800,52898045,3080,3075,3080,3075,2
20250313,142700,52891890,3080,3080,3080,3080,0
20250313,142600,52891890,3080,3080,3080,3080,0
20250313,142500,52891890,3080,3080,3080,3080,0
20250313,142400,52891890,3080,3080,3080,3080,0
20250313,142300,52891890,3080,3080,3080,3080,0
20250313,142200,52891890,3080,3080,3080,3080,1
20250313,142100,52888810,3080,3080,3080,3080,0
20250313,142000,52888810,3080,3080,3080,3080,0
20250313,141900,52888810,3080,3080,3080,3080,1
20250313,141800,52885730,3075,3075,3075,3075,0
20250313,141700,52885730,3075,3075,3075,3075,0
20250313,141600,52885730,3075,3075,3075,3075,52
20250313,141500,52725830,3075,3075,3075,3075,0
20250313,141400,52725830,3075,3075,3075,3075,0
20250313,141300,52725830,3075,3075,3075,3075,5
20250313,141200,52710455,3080,3080,3080,3080,0
20250313,141100,52710455,3080,3080,3080,3080,0
20250313,141000,52710455,3080,3080,3080,3080,0
20250313,140900,52710455,3080,3080,3080,3080,0
20250313,140800,52710455,3080,3080,3080,3080,0
20250313,140700,52710455,3080,3080,3080,3080,0
20250313,140600,52710455,3080,3080,3080,3080,0
20250313,140500,52710455,3080,3080,3080,3080,0
20250313,140400,52710455,3080,3080,3080,3080,0
20250313,140300,52710455,3080,3080,3080,3080,0
20250313,140200,52710455,3080,3080,3080,3080,0
20250313,140100,52710455,3080,3080,3080,3080,0
20250313,140000,52710455,3080,3090,3090,3070,1731
20250313,135900,47393950,3080,3085,3090,3080,66
20250313,135800,47190340,3090,3090,3090,3090,0
20250313,135700,47190340,3090,3075,3090,3075,2
20250313,135600,47184175,3095,3080,3095,3075,212
20250313,135500,46531550,3075,3090,3140,3075,5028
20250313,135400,30896885,3080,3090,3090,3080,51
20250313,135300,30739305,3080,3090,3090,3080,19
20250313,135200,30680685,3100,3100,3100,3100,1
20250313,135100,30677585,3090,3090,3090,3090,1
20250313,135000,30674495,3095,3095,3095,3095,0
20250313,134900,30674495,3095,3095,3095,3095,0
20250313,134800,30674495,3095,3095,3095,3095,16
20250313,134700,30624975,3095,3095,3095,3095,0
20250313,134600,30624975,3095,3095,3095,3095,1
20250313,134500,30621880,3100,3100,3100,3100,0
20250313,134400,30621880,3100,3105,3105,3100,2764
20250313,134300,22040585,3110,3110,3110,3110,0
20250313,134200,22040585,3110,3110,3110,3110,0
20250313,134100,22040585,3110,3110,3110,3110,0
20250313,134000,22040585,3110,3110,3110,3110,0
20250313,133900,22040585,3110,3110,3110,3110,0
20250313,133800,22040585,3110,3110,3110,3110,0
20250313,133700,22040585,3110,3110,3110,3110,0
20250313,133600,22040585,3110,3110,3110,3110,0
20250313,133500,22040585,3110,3110,3110,3110,0
20250313,133400,22040585,3110,3110,3110,3110,67
20250313,133300,21832215,3115,3115,3115,3115,0
20250313,133200,21832215,3115,3115,3115,3115,0
20250313,133100,21832215,3115,3115,3115,3115,0
20250313,133000,21832215,3115,3115,3115,3115,0
20250313,132900,21832215,3115,3115,3115,3115,0
20250313,132800,21832215,3115,3115,3115,3115,1
20250313,132700,21829100,3110,3110,3110,3110,0
20250313,132600,21829100,3110,3110,3110,3110,0
20250313,132500,21829100,3110,3110,3110,3110,0
20250313,132400,21829100,3110,3110,3110,3110,2
20250313,132300,21822880,3110,3110,3110,3110,0
20250313,132200,21822880,3110,3110,3110,3110,0
20250313,132100,21822880,3110,3110,3110,3110,0
20250313,132000,21822880,3110,3110,3110,3110,0
20250313,131900,21822880,3110,3110,3110,3110,0
20250313,131800,21822880,3110,3110,3110,3110,0
20250313,131700,21822880,3110,3110,3110,3110,0
20250313,131600,21822880,3110,3110,3110,3110,0
20250313,131500,21822880,3110,3105,3110,3105,125
20250313,131400,21434745,3105,3105,3105,3105,513
20250313,131300,19841880,3110,3110,3110,3110,0
20250313,131200,19841880,3110,3110,3110,3110,0
20250313,131100,19841880,3110,3110,3110,3110,0
20250313,131000,19841880,3110,3110,3110,3110,0
20250313,130900,19841880,3110,3110,3110,3110,0
20250313,130800,19841880,3110,3110,3110,3110,0
20250313,130700,19841880,3110,3110,3110,3110,0
20250313,130600,19841880,3110,3110,3110,3110,0
20250313,130500,19841880,3110,3110,3110,3110,0
20250313,130400,19841880,3110,3110,3110,3110,0
20250313,130300,19841880,3110,3110,3110,3110,0
20250313,130200,19841880,3110,3110,3110,3110,0
20250313,130100,19841880,3110,3110,3110,3110,0
20250313,130000,19841880,3110,3110,3110,3110,0
20250313,125900,19841880,3110,3110,3110,3110,0
20250313,125800,19841880,3110,3110,3110,3110,0
20250313,125700,19841880,3110,3110,3110,3110,0
20250313,125600,19841880,3110,3110,3110,3110,72
20250313,125500,19617960,3115,3115,3115,3115,27
20250313,125400,19533855,3125,3125,3125,3125,0
20250313,125300,19533855,3125,3125,3125,3125,0
20250313,125200,19533855,3125,3125,3125,3125,0
20250313,125100,19533855,3125,3125,3125,3125,0
20250313,125000,19533855,3125,3125,3125,3125,0
20250313,124900,19533855,3125,3125,3125,3125,0
20250313,124800,19533855,3125,3125,3125,3125,0
20250313,124700,19533855,3125,3125,3125,3125,0
20250313,124600,19533855,3125,3125,3125,3125,0
20250313,124500,19533855,3125,3125,3125,3125,0
20250313,124400,19533855,3125,3125,3125,3125,0
20250313,124300,19533855,3125,3125,3125,3125,0
20250313,124200,19533855,3125,3125,3125,3125,1
20250313,124100,19530730,3125,3125,3125,3125,0
20250313,124000,19530730,3125,3110,3125,3110,9
20250313,123900,19502725,3110,3110,3110,3110,2
20250313,123800,19496505,3120,3120,3120,3120,0
20250313,123700,19496505,3120,3120,3120,3120,0
20250313,123600,19496505,3120,3120,3120,3120,0
20250313,123500,19496505,3120,3120,3120,3120,26
20250313,123400,19415385,3120,3120,3120,3120,0
20250313,123300,19415385,3120,3120,3120,3120,204
20250313,123200,18778905,3120,3120,3120,3120,0
20250313,123100,18778905,3120,3120,3120,3120,0
20250313,123000,18778905,3120,3120,3120,3120,0
20250313,122900,18778905,3120,3120,3120,3120,0
20250313,122800,18778905,3120,3120,3120,3120,0
20250313,122700,18778905,3120,3120,3120,3120,1
20250313,122600,18775785,3110,3110,3110,3110,341
20250313,122500,17715275,3105,3110,3110,3105,72
20250313,122400,17491710,3110,3110,3110,3110,0
20250313,122300,17491710,3110,3110,3110,3110,0
20250313,122200,17491710,3110,3110,3110,3110,0
20250313,122100,17491710,3110,3110,3110,3110,0
20250313,122000,17491710,3110,3110,3110,3110,0
20250313,121900,17491710,3110,3110,3110,3110,0
20250313,121800,17491710,3110,3110,3110,3110,0
20250313,121700,17491710,3110,3110,3110,3110,0
20250313,121600,17491710,3110,3110,3110,3110,0
20250313,121500,17491710,3110,3110,3110,3110,0
20250313,121400,17491710,3110,3110,3110,3110,463
20250313,121300,16051780,3110,3110,3110,3110,1000
20250313,121200,12941780,3115,3115,3115,3115,0
20250313,121100,12941780,3115,3105,3115,3105,39
20250313,121000,12820585,3115,3115,3115,3115,0
20250313,120900,12820585,3115,3115,3115,3115,0
20250313,120800,12820585,3115,3115,3115,3115,0
20250313,120700,12820585,3115,3115,3115,3115,0
20250313,120600,12820585,3115,3115,3115,3115,0
20250313,120500,12820585,3115,3115,3115,3115,0
20250313,120400,12820585,3115,3115,3115,3115,0
20250313,120300,12820585,3115,3115,3115,3115,0
20250313,120200,12820585,3115,3115,3115,3115,32
20250313,120100,12720905,3115,3115,3115,3115,0
20250313,120000,12720905,3115,3115,3115,3115,0
20250313,115900,12720905,3115,3115,3115,3115,0
20250313,115800,12720905,3115,3115,3115,3115,0
20250313,115700,12720905,3115,3115,3115,3115,1
20250313,115600,12717790,3100,3100,3100,3100,0
20250313,115500,12717790,3100,3100,3100,3100,1
20250313,115400,12714690,3115,3115,3115,3115,0
20250313,115300,12714690,3115,3115,3115,3115,0
20250313,115200,12714690,3115,3115,3115,3115,0
20250313,115100,12714690,3115,3115,3115,3115,0
20250313,115000,12714690,3115,3115,3115,3115,0
20250313,114900,12714690,3115,3115,3115,3115,0
20250313,114800,12714690,3115,3115,3115,3115,1
20250313,114700,12711575,3105,3105,3105,3105,11
20250313,114600,12677420,3115,3115,3115,3115,0
20250313,114500,12677420,3115,3115,3115,3115,0
20250313,114400,12677420,3115,3115,3115,3115,0
20250313,114300,12677420,3115,3115,3115,3115,0
20250313,114200,12677420,3115,3115,3115,3115,0
20250313,114100,12677420,3115,3115,3115,3115,1
20250313,114000,12674305,3115,3115,3115,3115,0
20250313,113900,12674305,3115,3115,3115,3115,0
20250313,113800,12674305,3115,3115,3115,3115,0
20250313,113700,12674305,3115,3115,3115,3115,0
20250313,113600,12674305,3115,3115,3115,3115,0
20250313,113500,12674305,3115,3115,3115,3115,0
20250313,113400,12674305,3115,3115,3115,3115,0
20250313,113300,12674305,3115,3115,3115,3115,0
20250313,113200,12674305,3115,3115,3115,3115,0
20250313,113100,12674305,3115,3115,3115,3115,42
20250313,113000,12543475,3115,3110,3115,3110,2
20250313,112900,12537250,3110,3105,3110,3105,52
20250313,112800,12375640,3105,3105,3105,3105,264
20250313,112700,11555920,3120,3120,3120,3120,0
20250313,112600,11555920,3120,3120,3120,3120,0
20250313,112500,11555920,3120,3120,3120,3120,0
20250313,112400,11555920,3120,3120,3120,3120,0
20250313,112300,11555920,3120,3120,3120,3120,3
20250313,112200,11546560,3105,3105,3105,3105,0
20250313,112100,11546560,3105,3105,3105,3105,0
20250313,112000,11546560,3105,3105,3105,3105,0
20250313,111900,11546560,3105,3105,3105,3105,328
20250313,111800,10528120,3120,3120,3120,3120,0
20250313,111700,10528120,3120,3120,3120,3120,0
20250313,111600,10528120,3120,3120,3120,3120,1
20250313,111500,10525000,3120,3120,3120,3120,0
20250313,111400,10525000,3120,3120,3120,3120,0
20250313,111300,10525000,3120,3120,3120,3120,0
20250313,111200,10525000,3120,3120,3120,3120,0
20250313,111100,10525000,3120,3120,3120,3120,0
20250313,111000,10525000,3120,3120,3120,3120,0
20250313,110900,10525000,3120,3120,3120,3120,0
20250313,110800,10525000,3120,3100,3120,3100,21
20250313,110700,10459840,3115,3115,3115,3115,0
20250313,110600,10459840,3115,3115,3115,3115,3
20250313,110500,10450495,3115,3115,3115,3115,0
20250313,110400,10450495,3115,3115,3115,3115,0
20250313,110300,10450495,3115,3115,3115,3115,0
20250313,110200,10450495,3115,3115,3115,3115,0
20250313,110100,10450495,3115,3115,3115,3115,0
20250313,110000,10450495,3115,3115,3115,3115,0
20250313,105900,10450495,3115,3115,3115,3115,0
20250313,105800,10450495,3115,3115,3115,3115,0
20250313,105700,10450495,3115,3115,3115,3115,0
20250313,105600,10450495,3115,3115,3115,3115,32
20250313,105500,10350815,3115,3115,3115,3115,2
20250313,105400,10344585,3100,3100,3100,3100,0
20250313,105300,10344585,3100,3100,3100,3100,0
20250313,105200,10344585,3100,3100,3100,3100,0
20250313,105100,10344585,3100,3100,3100,3100,0
20250313,105000,10344585,3100,3100,3100,3100,0
20250313,104900,10344585,3100,3100,3100,3100,4
20250313,104800,10332185,3100,3100,3100,3100,0
20250313,104700,10332185,3100,3100,3100,3100,0
20250313,104600,10332185,3100,3105,3105,3100,100
20250313,104500,10021995,3125,3125,3125,3125,0
20250313,104400,10021995,3125,3125,3125,3125,0
20250313,104300,10021995,3125,3125,3125,3125,0
20250313,104200,10021995,3125,3125,3125,3125,0
20250313,104100,10021995,3125,3125,3125,3125,0
20250313,104000,10021995,3125,3125,3125,3125,0
20250313,103900,10021995,3125,3125,3125,3125,0
20250313,103800,10021995,3125,3125,3125,3125,0
20250313,103700,10021995,3125,3125,3125,3125,0
20250313,103600,10021995,3125,3125,3125,3125,0
20250313,103500,10021995,3125,3125,3125,3125,0
20250313,103400,10021995,3125,3125,3125,3125,0
20250313,103300,10021995,3125,3125,3125,3125,0
20250313,103200,10021995,3125,3125,3125,3125,0
20250313,103100,10021995,3125,3125,3125,3125,0
20250313,103000,10021995,3125,3125,3125,3125,0
20250313,102900,10021995,3125,3125,3125,3125,0
20250313,102800,10021995,3125,3125,3125,3125,0
20250313,102700,10021995,3125,3125,3125,3125,0
20250313,102600,10021995,3125,3125,3125,3125,0
20250313,102500,10021995,3125,3125,3125,3125,1
20250313,102400,10018870,3105,3105,3105,3105,0
20250313,102300,10018870,3105,3105,3105,3105,200
20250313,102200,9397870,3125,3125,3125,3125,0
20250313,102100,9397870,3125,3125,3125,3125,1
20250313,102000,9394745,3105,3105,3105,3105,188
20250313,101900,8811005,3130,3130,3130,3130,0
20250313,101800,8811005,3130,3130,3130,3130,0
20250313,101700,8811005,3130,3130,3130,3130,15
20250313,101600,8764055,3135,3135,3135,3135,0
20250313,101500,8764055,3135,3135,3135,3135,0
20250313,101400,8764055,3135,3135,3135,3135,0
20250313,101300,8764055,3135,3135,3135,3135,0
20250313,101200,8764055,3135,3135,3135,3135,15
20250313,101100,8717030,3135,3135,3135,3135,0
20250313,101000,8717030,3135,3135,3135,3135,0
20250313,100900,8717030,3135,3130,3135,3130,3
20250313,100800,8707635,3100,3115,3115,3100,200
20250313,100700,8087365,3135,3130,3135,3130,35
20250313,100600,7977805,3130,3130,3130,3130,1
20250313,100500,7974675,3115,3115,3115,3115,0
20250313,100400,7974675,3115,3115,3115,3115,0
20250313,100300,7974675,3115,3115,3115,3115,3
20250313,100200,7965330,3135,3135,3135,3135,0
20250313,100100,7965330,3135,3135,3135,3135,0
20250313,100000,7965330,3135,3135,3135,3135,0
20250313,095900,7965330,3135,3125,3135,3115,64
20250313,095800,7765235,3125,3125,3125,3125,0
20250313,095700,7765235,3125,3125,3125,3125,0
20250313,095600,7765235,3125,3115,3125,3115,18
20250313,095500,7709140,3115,3115,3115,3115,0
20250313,095400,7709140,3115,3085,3115,3085,22
20250313,095300,7640910,3120,3120,3120,3120,0
20250313,095200,7640910,3120,3120,3120,3120,0
20250313,095100,7640910,3120,3120,3120,3120,0
20250313,095000,7640910,3120,3120,3120,3120,0
20250313,094900,7640910,3120,3120,3120,3120,0
20250313,094800,7640910,3120,3120,3120,3120,0
20250313,094700,7640910,3120,3120,3120,3120,0
20250313,094600,7640910,3120,3120,3120,3120,0
20250313,094500,7640910,3120,3120,3120,3120,7
20250313,094400,7619070,3115,3115,3120,3115,451
20250313,094300,6214200,3115,3115,3115,3115,3
20250313,094200,6204855,3115,3095,3115,3080,603
20250313,094100,4346235,3115,3100,3115,3095,214
20250313,094000,3683450,3115,3100,3115,3100,762
20250313,093900,1311400,3105,3105,3105,3105,0
20250313,093800,1311400,3105,3100,3105,3100,18
20250313,093700,1255580,3105,3105,3105,3105,152
20250313,093600,783620,3120,3120,3120,3120,0
20250313,093500,783620,3120,3120,3120,3120,0
20250313,093400,783620,3120,3120,3120,3120,0
20250313,093300,783620,3120,3120,3120,3120,0
20250313,093200,783620,3120,3120,3120,3120,0
20250313,093100,783620,3120,3120,3120,3120,20
20250313,093000,721220,3105,3105,3105,3105,3
20250313,092900,711905,3125,3125,3125,3125,0
20250313,092800,711905,3125,3125,3125,3125,1
20250313,092700,708780,3105,3110,3110,3105,28
20250313,092600,621835,3125,3125,3125,3125,0
20250313,092500,621835,3125,3125,3125,3125,0
20250313,092400,621835,3125,3125,3125,3125,0
20250313,092300,621835,3125,3125,3125,3125,0
20250313,092200,621835,3125,3125,3125,3125,0
20250313,092100,621835,3125,3125,3125,3125,1
20250313,092000,618710,3115,3115,3115,3115,0
20250313,091900,618710,3115,3115,3115,3115,0
20250313,091800,618710,3115,3115,3115,3115,0
20250313,091700,618710,3115,3115,3115,3115,5
20250313,091600,603135,3110,3110,3110,3110,46
20250313,091500,460075,3125,3125,3125,3125,0
20250313,091400,460075,3125,3125,3125,3125,0
20250313,091300,460075,3125,3125,3125,3125,6
20250313,091200,441325,3125,3125,3125,3105,18
20250313,091100,385355,3105,3105,3105,3105,0
20250313,091000,385355,3105,3105,3105,3105,1
20250313,090900,382250,3110,3110,3110,3110,0
20250313,090800,382250,3110,3110,3110,3105,102
20250313,090700,65110,3135,3135,3135,3135,0
20250313,090600,65110,3135,3135,3135,3135,0
20250313,090500,65110,3135,3135,3135,3135,0
20250313,090400,65110,3135,3135,3135,3135,0
20250313,090300,65110,3135,3135,3135,3135,0
20250313,090200,65110,3135,3130,3135,3130,3
20250313,090100,55710,3095,3095,3095,3095,0
20250313,090000,55710,3095,3095,3095,3095,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200200 69215950 3055 3055 3055 3055 295
3 20250313 200100 69215950 3055 3055 3055 3055 0
4 20250313 200000 69215950 3055 3055 3055 3055 0
5 20250313 195900 69215950 3055 3055 3055 3055 0
6 20250313 195800 69215950 3055 3055 3055 3055 0
7 20250313 195700 69215950 3055 3055 3055 3055 0
8 20250313 195600 69215950 3055 3055 3055 3055 0
9 20250313 195500 69215950 3055 3055 3055 3055 0
10 20250313 195400 69215950 3055 3055 3055 3055 0
11 20250313 195300 69215950 3055 3055 3055 3055 0
12 20250313 195200 69215950 3055 3055 3055 3055 0
13 20250313 195100 69215950 3055 3055 3055 3055 0
14 20250313 195000 69215950 3055 3055 3055 3055 0
15 20250313 194900 69215950 3055 3055 3055 3055 0
16 20250313 194800 69215950 3055 3055 3055 3055 0
17 20250313 194700 69215950 3055 3055 3055 3055 0
18 20250313 194600 69215950 3055 3055 3055 3055 0
19 20250313 194500 69215950 3055 3055 3055 3055 0
20 20250313 194400 69215950 3055 3055 3055 3055 0
21 20250313 194300 69215950 3055 3055 3055 3055 0
22 20250313 194200 69215950 3055 3055 3055 3055 0
23 20250313 194100 69215950 3055 3055 3055 3055 0
24 20250313 194000 69215950 3055 3055 3055 3055 0
25 20250313 193900 69215950 3055 3055 3055 3055 0
26 20250313 193800 69215950 3055 3055 3055 3055 0
27 20250313 193700 69215950 3055 3055 3055 3055 0
28 20250313 193600 69215950 3055 3055 3055 3055 0
29 20250313 193500 69215950 3055 3055 3055 3055 0
30 20250313 193400 69215950 3055 3055 3055 3055 0
31 20250313 193300 69215950 3055 3055 3055 3055 0
32 20250313 193200 69215950 3055 3055 3055 3055 295
33 20250313 193100 69215950 3055 3055 3055 3055 0
34 20250313 193000 69215950 3055 3055 3055 3055 0
35 20250313 192900 69215950 3055 3055 3055 3055 0
36 20250313 192800 69215950 3055 3055 3055 3055 0
37 20250313 192700 69215950 3055 3055 3055 3055 0
38 20250313 192600 69215950 3055 3055 3055 3055 0
39 20250313 192500 69215950 3055 3055 3055 3055 0
40 20250313 192400 69215950 3055 3055 3055 3055 0
41 20250313 192300 69215950 3055 3055 3055 3055 0
42 20250313 192200 69215950 3055 3055 3055 3055 0
43 20250313 192100 69215950 3055 3055 3055 3055 0
44 20250313 192000 69215950 3055 3055 3055 3055 0
45 20250313 191900 69215950 3055 3055 3055 3055 0
46 20250313 191800 69215950 3055 3055 3055 3055 0
47 20250313 191700 69215950 3055 3055 3055 3055 0
48 20250313 191600 69215950 3055 3055 3055 3055 0
49 20250313 191500 69215950 3055 3055 3055 3055 0
50 20250313 191400 69215950 3055 3055 3055 3055 0
51 20250313 191300 69215950 3055 3055 3055 3055 0
52 20250313 191200 69215950 3055 3055 3055 3055 0
53 20250313 191100 69215950 3055 3055 3055 3055 0
54 20250313 191000 69215950 3055 3055 3055 3055 0
55 20250313 190900 69215950 3055 3055 3055 3055 0
56 20250313 190800 69215950 3055 3055 3055 3055 0
57 20250313 190700 69215950 3055 3055 3055 3055 0
58 20250313 190600 69215950 3055 3055 3055 3055 0
59 20250313 190500 69215950 3055 3055 3055 3055 0
60 20250313 190400 69215950 3055 3055 3055 3055 0
61 20250313 190300 69215950 3055 3055 3055 3055 0
62 20250313 190200 69215950 3055 3055 3055 3055 295
63 20250313 190100 69215950 3055 3055 3055 3055 0
64 20250313 190000 69215950 3055 3055 3055 3055 0
65 20250313 185900 69215950 3055 3055 3055 3055 0
66 20250313 185800 69215950 3055 3055 3055 3055 0
67 20250313 185700 69215950 3055 3055 3055 3055 0
68 20250313 185600 69215950 3055 3055 3055 3055 0
69 20250313 185500 69215950 3055 3055 3055 3055 0
70 20250313 185400 69215950 3055 3055 3055 3055 0
71 20250313 185300 69215950 3055 3055 3055 3055 0
72 20250313 185200 69215950 3055 3055 3055 3055 0
73 20250313 185100 69215950 3055 3055 3055 3055 0
74 20250313 185000 69215950 3055 3055 3055 3055 0
75 20250313 184900 69215950 3055 3055 3055 3055 0
76 20250313 184800 69215950 3055 3055 3055 3055 0
77 20250313 184700 69215950 3055 3055 3055 3055 0
78 20250313 184600 69215950 3055 3055 3055 3055 0
79 20250313 184500 69215950 3055 3055 3055 3055 0
80 20250313 184400 69215950 3055 3055 3055 3055 0
81 20250313 184300 69215950 3055 3055 3055 3055 0
82 20250313 184200 69215950 3055 3055 3055 3055 0
83 20250313 184100 69215950 3055 3055 3055 3055 0
84 20250313 184000 69215950 3055 3055 3055 3055 0
85 20250313 183900 69215950 3055 3055 3055 3055 0
86 20250313 183800 69215950 3055 3055 3055 3055 0
87 20250313 183700 69215950 3055 3055 3055 3055 0
88 20250313 183600 69215950 3055 3055 3055 3055 0
89 20250313 183500 69215950 3055 3055 3055 3055 0
90 20250313 183400 69215950 3055 3055 3055 3055 0
91 20250313 183300 69215950 3055 3055 3055 3055 0
92 20250313 183200 69215950 3055 3055 3055 3055 295
93 20250313 183100 69215950 3055 3055 3055 3055 0
94 20250313 183000 69215950 3055 3055 3055 3055 0
95 20250313 182900 69215950 3055 3055 3055 3055 0
96 20250313 182800 69215950 3055 3055 3055 3055 0
97 20250313 182700 69215950 3055 3055 3055 3055 0
98 20250313 182600 69215950 3055 3055 3055 3055 0
99 20250313 182500 69215950 3055 3055 3055 3055 0
100 20250313 182400 69215950 3055 3055 3055 3055 0
101 20250313 182300 69215950 3055 3055 3055 3055 0
102 20250313 182200 69215950 3055 3055 3055 3055 0
103 20250313 182100 69215950 3055 3055 3055 3055 0
104 20250313 182000 69215950 3055 3055 3055 3055 0
105 20250313 181900 69215950 3055 3055 3055 3055 0
106 20250313 181800 69215950 3055 3055 3055 3055 0
107 20250313 181700 69215950 3055 3055 3055 3055 0
108 20250313 181600 69215950 3055 3055 3055 3055 0
109 20250313 181500 69215950 3055 3055 3055 3055 0
110 20250313 181400 69215950 3055 3055 3055 3055 0
111 20250313 181300 69215950 3055 3055 3055 3055 0
112 20250313 181200 69215950 3055 3055 3055 3055 0
113 20250313 181100 69215950 3055 3055 3055 3055 0
114 20250313 181000 69215950 3055 3055 3055 3055 0
115 20250313 180900 69215950 3055 3055 3055 3055 0
116 20250313 180800 69215950 3055 3055 3055 3055 0
117 20250313 180700 69215950 3055 3055 3055 3055 0
118 20250313 180600 69215950 3055 3055 3055 3055 0
119 20250313 180500 69215950 3055 3055 3055 3055 0
120 20250313 180400 69215950 3055 3055 3055 3055 0
121 20250313 180300 69215950 3055 3055 3055 3055 0
122 20250313 180200 69215950 3055 3055 3055 3055 295
123 20250313 180100 69215950 3055 3055 3055 3055 0
124 20250313 180000 69215950 3055 3055 3055 3055 0
125 20250313 175900 69215950 3055 3055 3055 3055 0
126 20250313 175800 69215950 3055 3055 3055 3055 0
127 20250313 175700 69215950 3055 3055 3055 3055 0
128 20250313 175600 69215950 3055 3055 3055 3055 0
129 20250313 175500 69215950 3055 3055 3055 3055 0
130 20250313 175400 69215950 3055 3055 3055 3055 0
131 20250313 175300 69215950 3055 3055 3055 3055 0
132 20250313 175200 69215950 3055 3055 3055 3055 0
133 20250313 175100 69215950 3055 3055 3055 3055 0
134 20250313 175000 69215950 3055 3055 3055 3055 0
135 20250313 174900 69215950 3055 3055 3055 3055 0
136 20250313 174800 69215950 3055 3055 3055 3055 0
137 20250313 174700 69215950 3055 3055 3055 3055 0
138 20250313 174600 69215950 3055 3055 3055 3055 0
139 20250313 174500 69215950 3055 3055 3055 3055 0
140 20250313 174400 69215950 3055 3055 3055 3055 0
141 20250313 174300 69215950 3055 3055 3055 3055 0
142 20250313 174200 69215950 3055 3055 3055 3055 0
143 20250313 174100 69215950 3055 3055 3055 3055 0
144 20250313 174000 69215950 3055 3055 3055 3055 0
145 20250313 173900 69215950 3055 3055 3055 3055 0
146 20250313 173800 69215950 3055 3055 3055 3055 0
147 20250313 173700 69215950 3055 3055 3055 3055 0
148 20250313 173600 69215950 3055 3055 3055 3055 0
149 20250313 173500 69215950 3055 3055 3055 3055 0
150 20250313 173400 69215950 3055 3055 3055 3055 0
151 20250313 173300 69215950 3055 3055 3055 3055 0
152 20250313 173200 69215950 3055 3055 3055 3055 295
153 20250313 173100 69215950 3055 3055 3055 3055 0
154 20250313 173000 69215950 3055 3055 3055 3055 0
155 20250313 172900 69215950 3055 3055 3055 3055 0
156 20250313 172800 69215950 3055 3055 3055 3055 0
157 20250313 172700 69215950 3055 3055 3055 3055 0
158 20250313 172600 69215950 3055 3055 3055 3055 0
159 20250313 172500 69215950 3055 3055 3055 3055 0
160 20250313 172400 69215950 3055 3055 3055 3055 0
161 20250313 172300 69215950 3055 3055 3055 3055 0
162 20250313 172200 69215950 3055 3055 3055 3055 0
163 20250313 172100 69215950 3055 3055 3055 3055 0
164 20250313 172000 69215950 3055 3055 3055 3055 0
165 20250313 171900 69215950 3055 3055 3055 3055 0
166 20250313 171800 69215950 3055 3055 3055 3055 0
167 20250313 171700 69215950 3055 3055 3055 3055 0
168 20250313 171600 69215950 3055 3055 3055 3055 0
169 20250313 171500 69215950 3055 3055 3055 3055 0
170 20250313 171400 69215950 3055 3055 3055 3055 0
171 20250313 171300 69215950 3055 3055 3055 3055 0
172 20250313 171200 69215950 3055 3055 3055 3055 0
173 20250313 171100 69215950 3055 3055 3055 3055 0
174 20250313 171000 69215950 3055 3055 3055 3055 0
175 20250313 170900 69215950 3055 3055 3055 3055 0
176 20250313 170800 69215950 3055 3055 3055 3055 0
177 20250313 170700 69215950 3055 3055 3055 3055 0
178 20250313 170600 69215950 3055 3055 3055 3055 0
179 20250313 170500 69215950 3055 3055 3055 3055 0
180 20250313 170400 69215950 3055 3055 3055 3055 0
181 20250313 170300 69215950 3055 3055 3055 3055 0
182 20250313 170200 69215950 3055 3055 3055 3055 295
183 20250313 170100 69215950 3055 3055 3055 3055 0
184 20250313 170000 69215950 3055 3055 3055 3055 0
185 20250313 165900 69215950 3055 3055 3055 3055 0
186 20250313 165800 69215950 3055 3055 3055 3055 0
187 20250313 165700 69215950 3055 3055 3055 3055 0
188 20250313 165600 69215950 3055 3055 3055 3055 0
189 20250313 165500 69215950 3055 3055 3055 3055 0
190 20250313 165400 69215950 3055 3055 3055 3055 0
191 20250313 165300 69215950 3055 3055 3055 3055 0
192 20250313 165200 69215950 3055 3055 3055 3055 0
193 20250313 165100 69215950 3055 3055 3055 3055 0
194 20250313 165000 69215950 3055 3055 3055 3055 0
195 20250313 164900 69215950 3055 3055 3055 3055 0
196 20250313 164800 69215950 3055 3055 3055 3055 0
197 20250313 164700 69215950 3055 3055 3055 3055 0
198 20250313 164600 69215950 3055 3055 3055 3055 0
199 20250313 164500 69215950 3055 3055 3055 3055 0
200 20250313 164400 69215950 3055 3055 3055 3055 0
201 20250313 164300 69215950 3055 3055 3055 3055 0
202 20250313 164200 69215950 3055 3055 3055 3055 0
203 20250313 164100 69215950 3055 3055 3055 3055 0
204 20250313 164000 69215950 3055 3055 3055 3055 0
205 20250313 163900 69215950 3055 3055 3055 3055 0
206 20250313 163800 69215950 3055 3055 3055 3055 0
207 20250313 163700 69215950 3055 3055 3055 3055 0
208 20250313 163600 69215950 3055 3055 3055 3055 0
209 20250313 163500 69215950 3055 3055 3055 3055 0
210 20250313 163400 69215950 3055 3055 3055 3055 0
211 20250313 163300 69215950 3055 3055 3055 3055 0
212 20250313 163200 69215950 3055 3055 3055 3055 295
213 20250313 163100 69215950 3055 3055 3055 3055 0
214 20250313 163000 69215950 3055 3055 3055 3055 0
215 20250313 162900 69215950 3055 3055 3055 3055 0
216 20250313 162800 69215950 3055 3055 3055 3055 0
217 20250313 162700 69215950 3055 3055 3055 3055 0
218 20250313 162600 69215950 3055 3055 3055 3055 0
219 20250313 162500 69215950 3055 3055 3055 3055 0
220 20250313 162400 69215950 3055 3055 3055 3055 0
221 20250313 162300 69215950 3055 3055 3055 3055 0
222 20250313 162200 69215950 3055 3055 3055 3055 0
223 20250313 162100 69215950 3055 3055 3055 3055 0
224 20250313 162000 69215950 3055 3055 3055 3055 0
225 20250313 161900 69215950 3055 3055 3055 3055 0
226 20250313 161800 69215950 3055 3055 3055 3055 0
227 20250313 161700 69215950 3055 3055 3055 3055 0
228 20250313 161600 69215950 3055 3055 3055 3055 0
229 20250313 161500 69215950 3055 3055 3055 3055 0
230 20250313 161400 69215950 3055 3055 3055 3055 0
231 20250313 161300 69215950 3055 3055 3055 3055 0
232 20250313 161200 69215950 3055 3055 3055 3055 0
233 20250313 161100 69215950 3055 3055 3055 3055 0
234 20250313 161000 69215950 3055 3055 3055 3055 0
235 20250313 160900 69215950 3055 3055 3055 3055 0
236 20250313 160800 69215950 3055 3055 3055 3055 0
237 20250313 160700 69215950 3055 3055 3055 3055 0
238 20250313 160600 69215950 3055 3055 3055 3055 0
239 20250313 160500 69215950 3055 3055 3055 3055 0
240 20250313 160400 69215950 3055 3055 3055 3055 0
241 20250313 160300 69215950 3055 3055 3055 3055 0
242 20250313 160200 69215950 3055 3055 3055 3055 295
243 20250313 160100 69215950 3055 3055 3055 3055 0
244 20250313 160000 69215950 3055 3055 3055 3055 0
245 20250313 155900 69215950 3055 3055 3055 3055 0
246 20250313 155800 69215950 3055 3055 3055 3055 0
247 20250313 155700 69215950 3055 3055 3055 3055 0
248 20250313 155600 69215950 3055 3055 3055 3055 0
249 20250313 155500 69215950 3055 3055 3055 3055 0
250 20250313 155400 69215950 3055 3055 3055 3055 0
251 20250313 155300 69215950 3055 3055 3055 3055 0
252 20250313 155200 69215950 3055 3055 3055 3055 0
253 20250313 155100 69215950 3055 3055 3055 3055 0
254 20250313 155000 69215950 3055 3055 3055 3055 0
255 20250313 154900 69215950 3055 3055 3055 3055 0
256 20250313 154800 69215950 3055 3055 3055 3055 0
257 20250313 154700 69215950 3055 3055 3055 3055 0
258 20250313 154600 69215950 3055 3055 3055 3055 0
259 20250313 154500 69215950 3055 3055 3055 3055 0
260 20250313 154400 69215950 3055 3055 3055 3055 0
261 20250313 154300 69215950 3055 3055 3055 3055 0
262 20250313 154200 69215950 3055 3055 3055 3055 0
263 20250313 154100 69215950 3055 3055 3055 3055 0
264 20250313 154000 69215950 3055 3055 3055 3055 0
265 20250313 153900 69215950 3055 3055 3055 3055 0
266 20250313 153800 69215950 3055 3055 3055 3055 0
267 20250313 153700 69215950 3055 3055 3055 3055 0
268 20250313 153600 69215950 3055 3055 3055 3055 0
269 20250313 153500 69215950 3055 3055 3055 3055 0
270 20250313 153400 69215950 3055 3055 3055 3055 0
271 20250313 153300 69215950 3055 3055 3055 3055 0
272 20250313 153200 69215950 3055 3055 3055 3055 295
273 20250313 153100 69215950 3055 3055 3055 3055 0
274 20250313 153000 69215950 3055 3055 3055 3055 295
275 20250313 152900 68314725 3060 3060 3060 3060 0
276 20250313 152800 68314725 3060 3060 3060 3060 0
277 20250313 152700 68314725 3060 3060 3060 3060 0
278 20250313 152600 68314725 3060 3060 3060 3060 0
279 20250313 152500 68314725 3060 3060 3060 3060 0
280 20250313 152400 68314725 3060 3060 3060 3060 0
281 20250313 152300 68314725 3060 3060 3060 3060 0
282 20250313 152200 68314725 3060 3060 3060 3060 0
283 20250313 152100 68314725 3060 3060 3060 3060 0
284 20250313 152000 68314725 3060 3060 3060 3060 0
285 20250313 151900 68314725 3060 3065 3065 3060 142
286 20250313 151800 67879905 3065 3067 3067 3065 6
287 20250313 151700 67861511 3065 3067 3067 3065 7
288 20250313 151600 67840052 3065 3065 3065 3065 0
289 20250313 151500 67840052 3065 3065 3065 3065 0
290 20250313 151400 67840052 3065 3065 3065 3065 0
291 20250313 151300 67840052 3065 3065 3065 3065 0
292 20250313 151200 67840052 3065 3065 3065 3065 0
293 20250313 151100 67840052 3065 3065 3065 3065 0
294 20250313 151000 67840052 3065 3065 3065 3065 0
295 20250313 150900 67840052 3065 3065 3065 3065 0
296 20250313 150800 67840052 3065 3065 3065 3065 9
297 20250313 150700 67812467 3065 3070 3070 3065 202
298 20250313 150600 67193327 3075 3065 3075 3065 19
299 20250313 150500 67134997 3075 3070 3075 3065 18
300 20250313 150400 67079727 3065 3070 3070 3065 18
301 20250313 150300 67024482 3065 3070 3070 3065 11
302 20250313 150200 66990717 3075 3075 3075 3075 0
303 20250313 150100 66990717 3075 3075 3075 3075 1
304 20250313 150000 66987642 3065 3065 3065 3065 1
305 20250313 145900 66984577 3075 3075 3075 3075 1
306 20250313 145800 66981502 3065 3075 3075 3065 5
307 20250313 145700 66966137 3070 3070 3070 3070 49
308 20250313 145600 66815707 3070 3070 3070 3070 0
309 20250313 145500 66815707 3070 3070 3070 3070 1
310 20250313 145400 66812637 3065 3065 3065 3065 0
311 20250313 145300 66812637 3065 3065 3065 3065 1
312 20250313 145200 66809572 3065 3065 3065 3065 1
313 20250313 145100 66806507 3075 3075 3075 3075 3
314 20250313 145000 66797282 3070 3070 3070 3070 0
315 20250313 144900 66797282 3070 3070 3070 3070 0
316 20250313 144800 66797282 3070 3070 3070 3070 0
317 20250313 144700 66797282 3070 3070 3070 3070 0
318 20250313 144600 66797282 3070 3070 3070 3070 0
319 20250313 144500 66797282 3070 3075 3075 3070 3932
320 20250313 144400 54726037 3075 3075 3075 3075 0
321 20250313 144300 54726037 3075 3075 3075 3075 0
322 20250313 144200 54726037 3075 3075 3075 3075 199
323 20250313 144100 54114112 3070 3070 3070 3070 0
324 20250313 144000 54114112 3070 3080 3080 3070 316
325 20250313 143900 53140992 3080 3080 3080 3080 0
326 20250313 143800 53140992 3080 3080 3080 3080 0
327 20250313 143700 53140992 3080 3080 3080 3080 1
328 20250313 143600 53137912 3075 3075 3075 3075 1
329 20250313 143500 53134837 3075 3077 3077 3075 73
330 20250313 143400 52910360 3075 3075 3075 3075 0
331 20250313 143300 52910360 3075 3075 3075 3075 0
332 20250313 143200 52910360 3075 3075 3075 3075 1
333 20250313 143100 52907285 3080 3080 3080 3080 0
334 20250313 143000 52907285 3080 3080 3080 3080 1
335 20250313 142900 52904205 3080 3080 3080 3080 2
336 20250313 142800 52898045 3080 3075 3080 3075 2
337 20250313 142700 52891890 3080 3080 3080 3080 0
338 20250313 142600 52891890 3080 3080 3080 3080 0
339 20250313 142500 52891890 3080 3080 3080 3080 0
340 20250313 142400 52891890 3080 3080 3080 3080 0
341 20250313 142300 52891890 3080 3080 3080 3080 0
342 20250313 142200 52891890 3080 3080 3080 3080 1
343 20250313 142100 52888810 3080 3080 3080 3080 0
344 20250313 142000 52888810 3080 3080 3080 3080 0
345 20250313 141900 52888810 3080 3080 3080 3080 1
346 20250313 141800 52885730 3075 3075 3075 3075 0
347 20250313 141700 52885730 3075 3075 3075 3075 0
348 20250313 141600 52885730 3075 3075 3075 3075 52
349 20250313 141500 52725830 3075 3075 3075 3075 0
350 20250313 141400 52725830 3075 3075 3075 3075 0
351 20250313 141300 52725830 3075 3075 3075 3075 5
352 20250313 141200 52710455 3080 3080 3080 3080 0
353 20250313 141100 52710455 3080 3080 3080 3080 0
354 20250313 141000 52710455 3080 3080 3080 3080 0
355 20250313 140900 52710455 3080 3080 3080 3080 0
356 20250313 140800 52710455 3080 3080 3080 3080 0
357 20250313 140700 52710455 3080 3080 3080 3080 0
358 20250313 140600 52710455 3080 3080 3080 3080 0
359 20250313 140500 52710455 3080 3080 3080 3080 0
360 20250313 140400 52710455 3080 3080 3080 3080 0
361 20250313 140300 52710455 3080 3080 3080 3080 0
362 20250313 140200 52710455 3080 3080 3080 3080 0
363 20250313 140100 52710455 3080 3080 3080 3080 0
364 20250313 140000 52710455 3080 3090 3090 3070 1731
365 20250313 135900 47393950 3080 3085 3090 3080 66
366 20250313 135800 47190340 3090 3090 3090 3090 0
367 20250313 135700 47190340 3090 3075 3090 3075 2
368 20250313 135600 47184175 3095 3080 3095 3075 212
369 20250313 135500 46531550 3075 3090 3140 3075 5028
370 20250313 135400 30896885 3080 3090 3090 3080 51
371 20250313 135300 30739305 3080 3090 3090 3080 19
372 20250313 135200 30680685 3100 3100 3100 3100 1
373 20250313 135100 30677585 3090 3090 3090 3090 1
374 20250313 135000 30674495 3095 3095 3095 3095 0
375 20250313 134900 30674495 3095 3095 3095 3095 0
376 20250313 134800 30674495 3095 3095 3095 3095 16
377 20250313 134700 30624975 3095 3095 3095 3095 0
378 20250313 134600 30624975 3095 3095 3095 3095 1
379 20250313 134500 30621880 3100 3100 3100 3100 0
380 20250313 134400 30621880 3100 3105 3105 3100 2764
381 20250313 134300 22040585 3110 3110 3110 3110 0
382 20250313 134200 22040585 3110 3110 3110 3110 0
383 20250313 134100 22040585 3110 3110 3110 3110 0
384 20250313 134000 22040585 3110 3110 3110 3110 0
385 20250313 133900 22040585 3110 3110 3110 3110 0
386 20250313 133800 22040585 3110 3110 3110 3110 0
387 20250313 133700 22040585 3110 3110 3110 3110 0
388 20250313 133600 22040585 3110 3110 3110 3110 0
389 20250313 133500 22040585 3110 3110 3110 3110 0
390 20250313 133400 22040585 3110 3110 3110 3110 67
391 20250313 133300 21832215 3115 3115 3115 3115 0
392 20250313 133200 21832215 3115 3115 3115 3115 0
393 20250313 133100 21832215 3115 3115 3115 3115 0
394 20250313 133000 21832215 3115 3115 3115 3115 0
395 20250313 132900 21832215 3115 3115 3115 3115 0
396 20250313 132800 21832215 3115 3115 3115 3115 1
397 20250313 132700 21829100 3110 3110 3110 3110 0
398 20250313 132600 21829100 3110 3110 3110 3110 0
399 20250313 132500 21829100 3110 3110 3110 3110 0
400 20250313 132400 21829100 3110 3110 3110 3110 2
401 20250313 132300 21822880 3110 3110 3110 3110 0
402 20250313 132200 21822880 3110 3110 3110 3110 0
403 20250313 132100 21822880 3110 3110 3110 3110 0
404 20250313 132000 21822880 3110 3110 3110 3110 0
405 20250313 131900 21822880 3110 3110 3110 3110 0
406 20250313 131800 21822880 3110 3110 3110 3110 0
407 20250313 131700 21822880 3110 3110 3110 3110 0
408 20250313 131600 21822880 3110 3110 3110 3110 0
409 20250313 131500 21822880 3110 3105 3110 3105 125
410 20250313 131400 21434745 3105 3105 3105 3105 513
411 20250313 131300 19841880 3110 3110 3110 3110 0
412 20250313 131200 19841880 3110 3110 3110 3110 0
413 20250313 131100 19841880 3110 3110 3110 3110 0
414 20250313 131000 19841880 3110 3110 3110 3110 0
415 20250313 130900 19841880 3110 3110 3110 3110 0
416 20250313 130800 19841880 3110 3110 3110 3110 0
417 20250313 130700 19841880 3110 3110 3110 3110 0
418 20250313 130600 19841880 3110 3110 3110 3110 0
419 20250313 130500 19841880 3110 3110 3110 3110 0
420 20250313 130400 19841880 3110 3110 3110 3110 0
421 20250313 130300 19841880 3110 3110 3110 3110 0
422 20250313 130200 19841880 3110 3110 3110 3110 0
423 20250313 130100 19841880 3110 3110 3110 3110 0
424 20250313 130000 19841880 3110 3110 3110 3110 0
425 20250313 125900 19841880 3110 3110 3110 3110 0
426 20250313 125800 19841880 3110 3110 3110 3110 0
427 20250313 125700 19841880 3110 3110 3110 3110 0
428 20250313 125600 19841880 3110 3110 3110 3110 72
429 20250313 125500 19617960 3115 3115 3115 3115 27
430 20250313 125400 19533855 3125 3125 3125 3125 0
431 20250313 125300 19533855 3125 3125 3125 3125 0
432 20250313 125200 19533855 3125 3125 3125 3125 0
433 20250313 125100 19533855 3125 3125 3125 3125 0
434 20250313 125000 19533855 3125 3125 3125 3125 0
435 20250313 124900 19533855 3125 3125 3125 3125 0
436 20250313 124800 19533855 3125 3125 3125 3125 0
437 20250313 124700 19533855 3125 3125 3125 3125 0
438 20250313 124600 19533855 3125 3125 3125 3125 0
439 20250313 124500 19533855 3125 3125 3125 3125 0
440 20250313 124400 19533855 3125 3125 3125 3125 0
441 20250313 124300 19533855 3125 3125 3125 3125 0
442 20250313 124200 19533855 3125 3125 3125 3125 1
443 20250313 124100 19530730 3125 3125 3125 3125 0
444 20250313 124000 19530730 3125 3110 3125 3110 9
445 20250313 123900 19502725 3110 3110 3110 3110 2
446 20250313 123800 19496505 3120 3120 3120 3120 0
447 20250313 123700 19496505 3120 3120 3120 3120 0
448 20250313 123600 19496505 3120 3120 3120 3120 0
449 20250313 123500 19496505 3120 3120 3120 3120 26
450 20250313 123400 19415385 3120 3120 3120 3120 0
451 20250313 123300 19415385 3120 3120 3120 3120 204
452 20250313 123200 18778905 3120 3120 3120 3120 0
453 20250313 123100 18778905 3120 3120 3120 3120 0
454 20250313 123000 18778905 3120 3120 3120 3120 0
455 20250313 122900 18778905 3120 3120 3120 3120 0
456 20250313 122800 18778905 3120 3120 3120 3120 0
457 20250313 122700 18778905 3120 3120 3120 3120 1
458 20250313 122600 18775785 3110 3110 3110 3110 341
459 20250313 122500 17715275 3105 3110 3110 3105 72
460 20250313 122400 17491710 3110 3110 3110 3110 0
461 20250313 122300 17491710 3110 3110 3110 3110 0
462 20250313 122200 17491710 3110 3110 3110 3110 0
463 20250313 122100 17491710 3110 3110 3110 3110 0
464 20250313 122000 17491710 3110 3110 3110 3110 0
465 20250313 121900 17491710 3110 3110 3110 3110 0
466 20250313 121800 17491710 3110 3110 3110 3110 0
467 20250313 121700 17491710 3110 3110 3110 3110 0
468 20250313 121600 17491710 3110 3110 3110 3110 0
469 20250313 121500 17491710 3110 3110 3110 3110 0
470 20250313 121400 17491710 3110 3110 3110 3110 463
471 20250313 121300 16051780 3110 3110 3110 3110 1000
472 20250313 121200 12941780 3115 3115 3115 3115 0
473 20250313 121100 12941780 3115 3105 3115 3105 39
474 20250313 121000 12820585 3115 3115 3115 3115 0
475 20250313 120900 12820585 3115 3115 3115 3115 0
476 20250313 120800 12820585 3115 3115 3115 3115 0
477 20250313 120700 12820585 3115 3115 3115 3115 0
478 20250313 120600 12820585 3115 3115 3115 3115 0
479 20250313 120500 12820585 3115 3115 3115 3115 0
480 20250313 120400 12820585 3115 3115 3115 3115 0
481 20250313 120300 12820585 3115 3115 3115 3115 0
482 20250313 120200 12820585 3115 3115 3115 3115 32
483 20250313 120100 12720905 3115 3115 3115 3115 0
484 20250313 120000 12720905 3115 3115 3115 3115 0
485 20250313 115900 12720905 3115 3115 3115 3115 0
486 20250313 115800 12720905 3115 3115 3115 3115 0
487 20250313 115700 12720905 3115 3115 3115 3115 1
488 20250313 115600 12717790 3100 3100 3100 3100 0
489 20250313 115500 12717790 3100 3100 3100 3100 1
490 20250313 115400 12714690 3115 3115 3115 3115 0
491 20250313 115300 12714690 3115 3115 3115 3115 0
492 20250313 115200 12714690 3115 3115 3115 3115 0
493 20250313 115100 12714690 3115 3115 3115 3115 0
494 20250313 115000 12714690 3115 3115 3115 3115 0
495 20250313 114900 12714690 3115 3115 3115 3115 0
496 20250313 114800 12714690 3115 3115 3115 3115 1
497 20250313 114700 12711575 3105 3105 3105 3105 11
498 20250313 114600 12677420 3115 3115 3115 3115 0
499 20250313 114500 12677420 3115 3115 3115 3115 0
500 20250313 114400 12677420 3115 3115 3115 3115 0
501 20250313 114300 12677420 3115 3115 3115 3115 0
502 20250313 114200 12677420 3115 3115 3115 3115 0
503 20250313 114100 12677420 3115 3115 3115 3115 1
504 20250313 114000 12674305 3115 3115 3115 3115 0
505 20250313 113900 12674305 3115 3115 3115 3115 0
506 20250313 113800 12674305 3115 3115 3115 3115 0
507 20250313 113700 12674305 3115 3115 3115 3115 0
508 20250313 113600 12674305 3115 3115 3115 3115 0
509 20250313 113500 12674305 3115 3115 3115 3115 0
510 20250313 113400 12674305 3115 3115 3115 3115 0
511 20250313 113300 12674305 3115 3115 3115 3115 0
512 20250313 113200 12674305 3115 3115 3115 3115 0
513 20250313 113100 12674305 3115 3115 3115 3115 42
514 20250313 113000 12543475 3115 3110 3115 3110 2
515 20250313 112900 12537250 3110 3105 3110 3105 52
516 20250313 112800 12375640 3105 3105 3105 3105 264
517 20250313 112700 11555920 3120 3120 3120 3120 0
518 20250313 112600 11555920 3120 3120 3120 3120 0
519 20250313 112500 11555920 3120 3120 3120 3120 0
520 20250313 112400 11555920 3120 3120 3120 3120 0
521 20250313 112300 11555920 3120 3120 3120 3120 3
522 20250313 112200 11546560 3105 3105 3105 3105 0
523 20250313 112100 11546560 3105 3105 3105 3105 0
524 20250313 112000 11546560 3105 3105 3105 3105 0
525 20250313 111900 11546560 3105 3105 3105 3105 328
526 20250313 111800 10528120 3120 3120 3120 3120 0
527 20250313 111700 10528120 3120 3120 3120 3120 0
528 20250313 111600 10528120 3120 3120 3120 3120 1
529 20250313 111500 10525000 3120 3120 3120 3120 0
530 20250313 111400 10525000 3120 3120 3120 3120 0
531 20250313 111300 10525000 3120 3120 3120 3120 0
532 20250313 111200 10525000 3120 3120 3120 3120 0
533 20250313 111100 10525000 3120 3120 3120 3120 0
534 20250313 111000 10525000 3120 3120 3120 3120 0
535 20250313 110900 10525000 3120 3120 3120 3120 0
536 20250313 110800 10525000 3120 3100 3120 3100 21
537 20250313 110700 10459840 3115 3115 3115 3115 0
538 20250313 110600 10459840 3115 3115 3115 3115 3
539 20250313 110500 10450495 3115 3115 3115 3115 0
540 20250313 110400 10450495 3115 3115 3115 3115 0
541 20250313 110300 10450495 3115 3115 3115 3115 0
542 20250313 110200 10450495 3115 3115 3115 3115 0
543 20250313 110100 10450495 3115 3115 3115 3115 0
544 20250313 110000 10450495 3115 3115 3115 3115 0
545 20250313 105900 10450495 3115 3115 3115 3115 0
546 20250313 105800 10450495 3115 3115 3115 3115 0
547 20250313 105700 10450495 3115 3115 3115 3115 0
548 20250313 105600 10450495 3115 3115 3115 3115 32
549 20250313 105500 10350815 3115 3115 3115 3115 2
550 20250313 105400 10344585 3100 3100 3100 3100 0
551 20250313 105300 10344585 3100 3100 3100 3100 0
552 20250313 105200 10344585 3100 3100 3100 3100 0
553 20250313 105100 10344585 3100 3100 3100 3100 0
554 20250313 105000 10344585 3100 3100 3100 3100 0
555 20250313 104900 10344585 3100 3100 3100 3100 4
556 20250313 104800 10332185 3100 3100 3100 3100 0
557 20250313 104700 10332185 3100 3100 3100 3100 0
558 20250313 104600 10332185 3100 3105 3105 3100 100
559 20250313 104500 10021995 3125 3125 3125 3125 0
560 20250313 104400 10021995 3125 3125 3125 3125 0
561 20250313 104300 10021995 3125 3125 3125 3125 0
562 20250313 104200 10021995 3125 3125 3125 3125 0
563 20250313 104100 10021995 3125 3125 3125 3125 0
564 20250313 104000 10021995 3125 3125 3125 3125 0
565 20250313 103900 10021995 3125 3125 3125 3125 0
566 20250313 103800 10021995 3125 3125 3125 3125 0
567 20250313 103700 10021995 3125 3125 3125 3125 0
568 20250313 103600 10021995 3125 3125 3125 3125 0
569 20250313 103500 10021995 3125 3125 3125 3125 0
570 20250313 103400 10021995 3125 3125 3125 3125 0
571 20250313 103300 10021995 3125 3125 3125 3125 0
572 20250313 103200 10021995 3125 3125 3125 3125 0
573 20250313 103100 10021995 3125 3125 3125 3125 0
574 20250313 103000 10021995 3125 3125 3125 3125 0
575 20250313 102900 10021995 3125 3125 3125 3125 0
576 20250313 102800 10021995 3125 3125 3125 3125 0
577 20250313 102700 10021995 3125 3125 3125 3125 0
578 20250313 102600 10021995 3125 3125 3125 3125 0
579 20250313 102500 10021995 3125 3125 3125 3125 1
580 20250313 102400 10018870 3105 3105 3105 3105 0
581 20250313 102300 10018870 3105 3105 3105 3105 200
582 20250313 102200 9397870 3125 3125 3125 3125 0
583 20250313 102100 9397870 3125 3125 3125 3125 1
584 20250313 102000 9394745 3105 3105 3105 3105 188
585 20250313 101900 8811005 3130 3130 3130 3130 0
586 20250313 101800 8811005 3130 3130 3130 3130 0
587 20250313 101700 8811005 3130 3130 3130 3130 15
588 20250313 101600 8764055 3135 3135 3135 3135 0
589 20250313 101500 8764055 3135 3135 3135 3135 0
590 20250313 101400 8764055 3135 3135 3135 3135 0
591 20250313 101300 8764055 3135 3135 3135 3135 0
592 20250313 101200 8764055 3135 3135 3135 3135 15
593 20250313 101100 8717030 3135 3135 3135 3135 0
594 20250313 101000 8717030 3135 3135 3135 3135 0
595 20250313 100900 8717030 3135 3130 3135 3130 3
596 20250313 100800 8707635 3100 3115 3115 3100 200
597 20250313 100700 8087365 3135 3130 3135 3130 35
598 20250313 100600 7977805 3130 3130 3130 3130 1
599 20250313 100500 7974675 3115 3115 3115 3115 0
600 20250313 100400 7974675 3115 3115 3115 3115 0
601 20250313 100300 7974675 3115 3115 3115 3115 3
602 20250313 100200 7965330 3135 3135 3135 3135 0
603 20250313 100100 7965330 3135 3135 3135 3135 0
604 20250313 100000 7965330 3135 3135 3135 3135 0
605 20250313 095900 7965330 3135 3125 3135 3115 64
606 20250313 095800 7765235 3125 3125 3125 3125 0
607 20250313 095700 7765235 3125 3125 3125 3125 0
608 20250313 095600 7765235 3125 3115 3125 3115 18
609 20250313 095500 7709140 3115 3115 3115 3115 0
610 20250313 095400 7709140 3115 3085 3115 3085 22
611 20250313 095300 7640910 3120 3120 3120 3120 0
612 20250313 095200 7640910 3120 3120 3120 3120 0
613 20250313 095100 7640910 3120 3120 3120 3120 0
614 20250313 095000 7640910 3120 3120 3120 3120 0
615 20250313 094900 7640910 3120 3120 3120 3120 0
616 20250313 094800 7640910 3120 3120 3120 3120 0
617 20250313 094700 7640910 3120 3120 3120 3120 0
618 20250313 094600 7640910 3120 3120 3120 3120 0
619 20250313 094500 7640910 3120 3120 3120 3120 7
620 20250313 094400 7619070 3115 3115 3120 3115 451
621 20250313 094300 6214200 3115 3115 3115 3115 3
622 20250313 094200 6204855 3115 3095 3115 3080 603
623 20250313 094100 4346235 3115 3100 3115 3095 214
624 20250313 094000 3683450 3115 3100 3115 3100 762
625 20250313 093900 1311400 3105 3105 3105 3105 0
626 20250313 093800 1311400 3105 3100 3105 3100 18
627 20250313 093700 1255580 3105 3105 3105 3105 152
628 20250313 093600 783620 3120 3120 3120 3120 0
629 20250313 093500 783620 3120 3120 3120 3120 0
630 20250313 093400 783620 3120 3120 3120 3120 0
631 20250313 093300 783620 3120 3120 3120 3120 0
632 20250313 093200 783620 3120 3120 3120 3120 0
633 20250313 093100 783620 3120 3120 3120 3120 20
634 20250313 093000 721220 3105 3105 3105 3105 3
635 20250313 092900 711905 3125 3125 3125 3125 0
636 20250313 092800 711905 3125 3125 3125 3125 1
637 20250313 092700 708780 3105 3110 3110 3105 28
638 20250313 092600 621835 3125 3125 3125 3125 0
639 20250313 092500 621835 3125 3125 3125 3125 0
640 20250313 092400 621835 3125 3125 3125 3125 0
641 20250313 092300 621835 3125 3125 3125 3125 0
642 20250313 092200 621835 3125 3125 3125 3125 0
643 20250313 092100 621835 3125 3125 3125 3125 1
644 20250313 092000 618710 3115 3115 3115 3115 0
645 20250313 091900 618710 3115 3115 3115 3115 0
646 20250313 091800 618710 3115 3115 3115 3115 0
647 20250313 091700 618710 3115 3115 3115 3115 5
648 20250313 091600 603135 3110 3110 3110 3110 46
649 20250313 091500 460075 3125 3125 3125 3125 0
650 20250313 091400 460075 3125 3125 3125 3125 0
651 20250313 091300 460075 3125 3125 3125 3125 6
652 20250313 091200 441325 3125 3125 3125 3105 18
653 20250313 091100 385355 3105 3105 3105 3105 0
654 20250313 091000 385355 3105 3105 3105 3105 1
655 20250313 090900 382250 3110 3110 3110 3110 0
656 20250313 090800 382250 3110 3110 3110 3105 102
657 20250313 090700 65110 3135 3135 3135 3135 0
658 20250313 090600 65110 3135 3135 3135 3135 0
659 20250313 090500 65110 3135 3135 3135 3135 0
660 20250313 090400 65110 3135 3135 3135 3135 0
661 20250313 090300 65110 3135 3135 3135 3135 0
662 20250313 090200 65110 3135 3130 3135 3130 3
663 20250313 090100 55710 3095 3095 3095 3095 0
664 20250313 090000 55710 3095 3095 3095 3095 18