Update 2025-03-13 3595 candle_min
This commit is contained in:
664
086060/min/candle-20250313.csv
Normal file
664
086060/min/candle-20250313.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200200,42396755,3135,3135,3135,3135,263
|
||||
20250313,200100,42396755,3135,3135,3135,3135,0
|
||||
20250313,200000,42396755,3135,3135,3135,3135,0
|
||||
20250313,195900,42396755,3135,3135,3135,3135,0
|
||||
20250313,195800,42396755,3135,3135,3135,3135,0
|
||||
20250313,195700,42396755,3135,3135,3135,3135,0
|
||||
20250313,195600,42396755,3135,3135,3135,3135,0
|
||||
20250313,195500,42396755,3135,3135,3135,3135,0
|
||||
20250313,195400,42396755,3135,3135,3135,3135,0
|
||||
20250313,195300,42396755,3135,3135,3135,3135,0
|
||||
20250313,195200,42396755,3135,3135,3135,3135,0
|
||||
20250313,195100,42396755,3135,3135,3135,3135,0
|
||||
20250313,195000,42396755,3135,3135,3135,3135,0
|
||||
20250313,194900,42396755,3135,3135,3135,3135,0
|
||||
20250313,194800,42396755,3135,3135,3135,3135,0
|
||||
20250313,194700,42396755,3135,3135,3135,3135,0
|
||||
20250313,194600,42396755,3135,3135,3135,3135,0
|
||||
20250313,194500,42396755,3135,3135,3135,3135,0
|
||||
20250313,194400,42396755,3135,3135,3135,3135,0
|
||||
20250313,194300,42396755,3135,3135,3135,3135,0
|
||||
20250313,194200,42396755,3135,3135,3135,3135,0
|
||||
20250313,194100,42396755,3135,3135,3135,3135,0
|
||||
20250313,194000,42396755,3135,3135,3135,3135,0
|
||||
20250313,193900,42396755,3135,3135,3135,3135,0
|
||||
20250313,193800,42396755,3135,3135,3135,3135,0
|
||||
20250313,193700,42396755,3135,3135,3135,3135,0
|
||||
20250313,193600,42396755,3135,3135,3135,3135,0
|
||||
20250313,193500,42396755,3135,3135,3135,3135,0
|
||||
20250313,193400,42396755,3135,3135,3135,3135,0
|
||||
20250313,193300,42396755,3135,3135,3135,3135,0
|
||||
20250313,193200,42396755,3135,3135,3135,3135,263
|
||||
20250313,193100,42396755,3135,3135,3135,3135,0
|
||||
20250313,193000,42396755,3135,3135,3135,3135,0
|
||||
20250313,192900,42396755,3135,3135,3135,3135,0
|
||||
20250313,192800,42396755,3135,3135,3135,3135,0
|
||||
20250313,192700,42396755,3135,3135,3135,3135,0
|
||||
20250313,192600,42396755,3135,3135,3135,3135,0
|
||||
20250313,192500,42396755,3135,3135,3135,3135,0
|
||||
20250313,192400,42396755,3135,3135,3135,3135,0
|
||||
20250313,192300,42396755,3135,3135,3135,3135,0
|
||||
20250313,192200,42396755,3135,3135,3135,3135,0
|
||||
20250313,192100,42396755,3135,3135,3135,3135,0
|
||||
20250313,192000,42396755,3135,3135,3135,3135,0
|
||||
20250313,191900,42396755,3135,3135,3135,3135,0
|
||||
20250313,191800,42396755,3135,3135,3135,3135,0
|
||||
20250313,191700,42396755,3135,3135,3135,3135,0
|
||||
20250313,191600,42396755,3135,3135,3135,3135,0
|
||||
20250313,191500,42396755,3135,3135,3135,3135,0
|
||||
20250313,191400,42396755,3135,3135,3135,3135,0
|
||||
20250313,191300,42396755,3135,3135,3135,3135,0
|
||||
20250313,191200,42396755,3135,3135,3135,3135,0
|
||||
20250313,191100,42396755,3135,3135,3135,3135,0
|
||||
20250313,191000,42396755,3135,3135,3135,3135,0
|
||||
20250313,190900,42396755,3135,3135,3135,3135,0
|
||||
20250313,190800,42396755,3135,3135,3135,3135,0
|
||||
20250313,190700,42396755,3135,3135,3135,3135,0
|
||||
20250313,190600,42396755,3135,3135,3135,3135,0
|
||||
20250313,190500,42396755,3135,3135,3135,3135,0
|
||||
20250313,190400,42396755,3135,3135,3135,3135,0
|
||||
20250313,190300,42396755,3135,3135,3135,3135,0
|
||||
20250313,190200,42396755,3135,3135,3135,3135,263
|
||||
20250313,190100,42396755,3135,3135,3135,3135,0
|
||||
20250313,190000,42396755,3135,3135,3135,3135,0
|
||||
20250313,185900,42396755,3135,3135,3135,3135,0
|
||||
20250313,185800,42396755,3135,3135,3135,3135,0
|
||||
20250313,185700,42396755,3135,3135,3135,3135,0
|
||||
20250313,185600,42396755,3135,3135,3135,3135,0
|
||||
20250313,185500,42396755,3135,3135,3135,3135,0
|
||||
20250313,185400,42396755,3135,3135,3135,3135,0
|
||||
20250313,185300,42396755,3135,3135,3135,3135,0
|
||||
20250313,185200,42396755,3135,3135,3135,3135,0
|
||||
20250313,185100,42396755,3135,3135,3135,3135,0
|
||||
20250313,185000,42396755,3135,3135,3135,3135,0
|
||||
20250313,184900,42396755,3135,3135,3135,3135,0
|
||||
20250313,184800,42396755,3135,3135,3135,3135,0
|
||||
20250313,184700,42396755,3135,3135,3135,3135,0
|
||||
20250313,184600,42396755,3135,3135,3135,3135,0
|
||||
20250313,184500,42396755,3135,3135,3135,3135,0
|
||||
20250313,184400,42396755,3135,3135,3135,3135,0
|
||||
20250313,184300,42396755,3135,3135,3135,3135,0
|
||||
20250313,184200,42396755,3135,3135,3135,3135,0
|
||||
20250313,184100,42396755,3135,3135,3135,3135,0
|
||||
20250313,184000,42396755,3135,3135,3135,3135,0
|
||||
20250313,183900,42396755,3135,3135,3135,3135,0
|
||||
20250313,183800,42396755,3135,3135,3135,3135,0
|
||||
20250313,183700,42396755,3135,3135,3135,3135,0
|
||||
20250313,183600,42396755,3135,3135,3135,3135,0
|
||||
20250313,183500,42396755,3135,3135,3135,3135,0
|
||||
20250313,183400,42396755,3135,3135,3135,3135,0
|
||||
20250313,183300,42396755,3135,3135,3135,3135,0
|
||||
20250313,183200,42396755,3135,3135,3135,3135,263
|
||||
20250313,183100,42396755,3135,3135,3135,3135,0
|
||||
20250313,183000,42396755,3135,3135,3135,3135,0
|
||||
20250313,182900,42396755,3135,3135,3135,3135,0
|
||||
20250313,182800,42396755,3135,3135,3135,3135,0
|
||||
20250313,182700,42396755,3135,3135,3135,3135,0
|
||||
20250313,182600,42396755,3135,3135,3135,3135,0
|
||||
20250313,182500,42396755,3135,3135,3135,3135,0
|
||||
20250313,182400,42396755,3135,3135,3135,3135,0
|
||||
20250313,182300,42396755,3135,3135,3135,3135,0
|
||||
20250313,182200,42396755,3135,3135,3135,3135,0
|
||||
20250313,182100,42396755,3135,3135,3135,3135,0
|
||||
20250313,182000,42396755,3135,3135,3135,3135,0
|
||||
20250313,181900,42396755,3135,3135,3135,3135,0
|
||||
20250313,181800,42396755,3135,3135,3135,3135,0
|
||||
20250313,181700,42396755,3135,3135,3135,3135,0
|
||||
20250313,181600,42396755,3135,3135,3135,3135,0
|
||||
20250313,181500,42396755,3135,3135,3135,3135,0
|
||||
20250313,181400,42396755,3135,3135,3135,3135,0
|
||||
20250313,181300,42396755,3135,3135,3135,3135,0
|
||||
20250313,181200,42396755,3135,3135,3135,3135,0
|
||||
20250313,181100,42396755,3135,3135,3135,3135,0
|
||||
20250313,181000,42396755,3135,3135,3135,3135,0
|
||||
20250313,180900,42396755,3135,3135,3135,3135,0
|
||||
20250313,180800,42396755,3135,3135,3135,3135,0
|
||||
20250313,180700,42396755,3135,3135,3135,3135,0
|
||||
20250313,180600,42396755,3135,3135,3135,3135,0
|
||||
20250313,180500,42396755,3135,3135,3135,3135,0
|
||||
20250313,180400,42396755,3135,3135,3135,3135,0
|
||||
20250313,180300,42396755,3135,3135,3135,3135,0
|
||||
20250313,180200,42396755,3135,3135,3135,3135,263
|
||||
20250313,180100,42396755,3135,3135,3135,3135,0
|
||||
20250313,180000,42396755,3135,3135,3135,3135,0
|
||||
20250313,175900,42396755,3135,3135,3135,3135,0
|
||||
20250313,175800,42396755,3135,3135,3135,3135,0
|
||||
20250313,175700,42396755,3135,3135,3135,3135,0
|
||||
20250313,175600,42396755,3135,3135,3135,3135,0
|
||||
20250313,175500,42396755,3135,3135,3135,3135,0
|
||||
20250313,175400,42396755,3135,3135,3135,3135,0
|
||||
20250313,175300,42396755,3135,3135,3135,3135,0
|
||||
20250313,175200,42396755,3135,3135,3135,3135,0
|
||||
20250313,175100,42396755,3135,3135,3135,3135,0
|
||||
20250313,175000,42396755,3135,3135,3135,3135,0
|
||||
20250313,174900,42396755,3135,3135,3135,3135,0
|
||||
20250313,174800,42396755,3135,3135,3135,3135,0
|
||||
20250313,174700,42396755,3135,3135,3135,3135,0
|
||||
20250313,174600,42396755,3135,3135,3135,3135,0
|
||||
20250313,174500,42396755,3135,3135,3135,3135,0
|
||||
20250313,174400,42396755,3135,3135,3135,3135,0
|
||||
20250313,174300,42396755,3135,3135,3135,3135,0
|
||||
20250313,174200,42396755,3135,3135,3135,3135,0
|
||||
20250313,174100,42396755,3135,3135,3135,3135,0
|
||||
20250313,174000,42396755,3135,3135,3135,3135,0
|
||||
20250313,173900,42396755,3135,3135,3135,3135,0
|
||||
20250313,173800,42396755,3135,3135,3135,3135,0
|
||||
20250313,173700,42396755,3135,3135,3135,3135,0
|
||||
20250313,173600,42396755,3135,3135,3135,3135,0
|
||||
20250313,173500,42396755,3135,3135,3135,3135,0
|
||||
20250313,173400,42396755,3135,3135,3135,3135,0
|
||||
20250313,173300,42396755,3135,3135,3135,3135,0
|
||||
20250313,173200,42396755,3135,3135,3135,3135,263
|
||||
20250313,173100,42396755,3135,3135,3135,3135,0
|
||||
20250313,173000,42396755,3135,3135,3135,3135,0
|
||||
20250313,172900,42396755,3135,3135,3135,3135,0
|
||||
20250313,172800,42396755,3135,3135,3135,3135,0
|
||||
20250313,172700,42396755,3135,3135,3135,3135,0
|
||||
20250313,172600,42396755,3135,3135,3135,3135,0
|
||||
20250313,172500,42396755,3135,3135,3135,3135,0
|
||||
20250313,172400,42396755,3135,3135,3135,3135,0
|
||||
20250313,172300,42396755,3135,3135,3135,3135,0
|
||||
20250313,172200,42396755,3135,3135,3135,3135,0
|
||||
20250313,172100,42396755,3135,3135,3135,3135,0
|
||||
20250313,172000,42396755,3135,3135,3135,3135,0
|
||||
20250313,171900,42396755,3135,3135,3135,3135,0
|
||||
20250313,171800,42396755,3135,3135,3135,3135,0
|
||||
20250313,171700,42396755,3135,3135,3135,3135,0
|
||||
20250313,171600,42396755,3135,3135,3135,3135,0
|
||||
20250313,171500,42396755,3135,3135,3135,3135,0
|
||||
20250313,171400,42396755,3135,3135,3135,3135,0
|
||||
20250313,171300,42396755,3135,3135,3135,3135,0
|
||||
20250313,171200,42396755,3135,3135,3135,3135,0
|
||||
20250313,171100,42396755,3135,3135,3135,3135,0
|
||||
20250313,171000,42396755,3135,3135,3135,3135,0
|
||||
20250313,170900,42396755,3135,3135,3135,3135,0
|
||||
20250313,170800,42396755,3135,3135,3135,3135,0
|
||||
20250313,170700,42396755,3135,3135,3135,3135,0
|
||||
20250313,170600,42396755,3135,3135,3135,3135,0
|
||||
20250313,170500,42396755,3135,3135,3135,3135,0
|
||||
20250313,170400,42396755,3135,3135,3135,3135,0
|
||||
20250313,170300,42396755,3135,3135,3135,3135,0
|
||||
20250313,170200,42396755,3135,3135,3135,3135,263
|
||||
20250313,170100,42396755,3135,3135,3135,3135,0
|
||||
20250313,170000,42396755,3135,3135,3135,3135,0
|
||||
20250313,165900,42396755,3135,3135,3135,3135,0
|
||||
20250313,165800,42396755,3135,3135,3135,3135,0
|
||||
20250313,165700,42396755,3135,3135,3135,3135,0
|
||||
20250313,165600,42396755,3135,3135,3135,3135,0
|
||||
20250313,165500,42396755,3135,3135,3135,3135,0
|
||||
20250313,165400,42396755,3135,3135,3135,3135,0
|
||||
20250313,165300,42396755,3135,3135,3135,3135,0
|
||||
20250313,165200,42396755,3135,3135,3135,3135,0
|
||||
20250313,165100,42396755,3135,3135,3135,3135,0
|
||||
20250313,165000,42396755,3135,3135,3135,3135,0
|
||||
20250313,164900,42396755,3135,3135,3135,3135,0
|
||||
20250313,164800,42396755,3135,3135,3135,3135,0
|
||||
20250313,164700,42396755,3135,3135,3135,3135,0
|
||||
20250313,164600,42396755,3135,3135,3135,3135,0
|
||||
20250313,164500,42396755,3135,3135,3135,3135,0
|
||||
20250313,164400,42396755,3135,3135,3135,3135,0
|
||||
20250313,164300,42396755,3135,3135,3135,3135,0
|
||||
20250313,164200,42396755,3135,3135,3135,3135,0
|
||||
20250313,164100,42396755,3135,3135,3135,3135,0
|
||||
20250313,164000,42396755,3135,3135,3135,3135,0
|
||||
20250313,163900,42396755,3135,3135,3135,3135,0
|
||||
20250313,163800,42396755,3135,3135,3135,3135,0
|
||||
20250313,163700,42396755,3135,3135,3135,3135,0
|
||||
20250313,163600,42396755,3135,3135,3135,3135,0
|
||||
20250313,163500,42396755,3135,3135,3135,3135,0
|
||||
20250313,163400,42396755,3135,3135,3135,3135,0
|
||||
20250313,163300,42396755,3135,3135,3135,3135,0
|
||||
20250313,163200,42396755,3135,3135,3135,3135,263
|
||||
20250313,163100,42396755,3135,3135,3135,3135,0
|
||||
20250313,163000,42396755,3135,3135,3135,3135,0
|
||||
20250313,162900,42396755,3135,3135,3135,3135,0
|
||||
20250313,162800,42396755,3135,3135,3135,3135,0
|
||||
20250313,162700,42396755,3135,3135,3135,3135,0
|
||||
20250313,162600,42396755,3135,3135,3135,3135,0
|
||||
20250313,162500,42396755,3135,3135,3135,3135,0
|
||||
20250313,162400,42396755,3135,3135,3135,3135,0
|
||||
20250313,162300,42396755,3135,3135,3135,3135,0
|
||||
20250313,162200,42396755,3135,3135,3135,3135,0
|
||||
20250313,162100,42396755,3135,3135,3135,3135,0
|
||||
20250313,162000,42396755,3135,3135,3135,3135,0
|
||||
20250313,161900,42396755,3135,3135,3135,3135,0
|
||||
20250313,161800,42396755,3135,3135,3135,3135,0
|
||||
20250313,161700,42396755,3135,3135,3135,3135,0
|
||||
20250313,161600,42396755,3135,3135,3135,3135,0
|
||||
20250313,161500,42396755,3135,3135,3135,3135,0
|
||||
20250313,161400,42396755,3135,3135,3135,3135,0
|
||||
20250313,161300,42396755,3135,3135,3135,3135,0
|
||||
20250313,161200,42396755,3135,3135,3135,3135,0
|
||||
20250313,161100,42396755,3135,3135,3135,3135,0
|
||||
20250313,161000,42396755,3135,3135,3135,3135,0
|
||||
20250313,160900,42396755,3135,3135,3135,3135,0
|
||||
20250313,160800,42396755,3135,3135,3135,3135,0
|
||||
20250313,160700,42396755,3135,3135,3135,3135,0
|
||||
20250313,160600,42396755,3135,3135,3135,3135,0
|
||||
20250313,160500,42396755,3135,3135,3135,3135,0
|
||||
20250313,160400,42396755,3135,3135,3135,3135,0
|
||||
20250313,160300,42396755,3135,3135,3135,3135,0
|
||||
20250313,160200,42396755,3135,3135,3135,3135,263
|
||||
20250313,160100,42396755,3135,3135,3135,3135,0
|
||||
20250313,160000,42396755,3135,3135,3135,3135,0
|
||||
20250313,155900,42396755,3135,3135,3135,3135,0
|
||||
20250313,155800,42396755,3135,3135,3135,3135,0
|
||||
20250313,155700,42396755,3135,3135,3135,3135,0
|
||||
20250313,155600,42396755,3135,3135,3135,3135,0
|
||||
20250313,155500,42396755,3135,3135,3135,3135,0
|
||||
20250313,155400,42396755,3135,3135,3135,3135,0
|
||||
20250313,155300,42396755,3135,3135,3135,3135,0
|
||||
20250313,155200,42396755,3135,3135,3135,3135,0
|
||||
20250313,155100,42396755,3135,3135,3135,3135,0
|
||||
20250313,155000,42396755,3135,3135,3135,3135,0
|
||||
20250313,154900,42396755,3135,3135,3135,3135,0
|
||||
20250313,154800,42396755,3135,3135,3135,3135,0
|
||||
20250313,154700,42396755,3135,3135,3135,3135,0
|
||||
20250313,154600,42396755,3135,3135,3135,3135,0
|
||||
20250313,154500,42396755,3135,3135,3135,3135,0
|
||||
20250313,154400,42396755,3135,3135,3135,3135,0
|
||||
20250313,154300,42396755,3135,3135,3135,3135,0
|
||||
20250313,154200,42396755,3135,3135,3135,3135,0
|
||||
20250313,154100,42396755,3135,3135,3135,3135,0
|
||||
20250313,154000,42396755,3135,3135,3135,3135,0
|
||||
20250313,153900,42396755,3135,3135,3135,3135,0
|
||||
20250313,153800,42396755,3135,3135,3135,3135,0
|
||||
20250313,153700,42396755,3135,3135,3135,3135,0
|
||||
20250313,153600,42396755,3135,3135,3135,3135,0
|
||||
20250313,153500,42396755,3135,3135,3135,3135,0
|
||||
20250313,153400,42396755,3135,3135,3135,3135,0
|
||||
20250313,153300,42396755,3135,3135,3135,3135,0
|
||||
20250313,153200,42396755,3135,3135,3135,3135,263
|
||||
20250313,153100,42396755,3135,3135,3135,3135,0
|
||||
20250313,153000,42396755,3135,3135,3135,3135,263
|
||||
20250313,152900,41572250,3120,3120,3120,3120,0
|
||||
20250313,152800,41572250,3120,3120,3120,3120,0
|
||||
20250313,152700,41572250,3120,3120,3120,3120,0
|
||||
20250313,152600,41572250,3120,3120,3120,3120,0
|
||||
20250313,152500,41572250,3120,3120,3120,3120,0
|
||||
20250313,152400,41572250,3120,3120,3120,3120,0
|
||||
20250313,152300,41572250,3120,3120,3120,3120,0
|
||||
20250313,152200,41572250,3120,3120,3120,3120,0
|
||||
20250313,152100,41572250,3120,3120,3120,3120,0
|
||||
20250313,152000,41572250,3120,3120,3120,3120,0
|
||||
20250313,151900,41572250,3120,3125,3125,3120,182
|
||||
20250313,151800,41004290,3140,3140,3140,3140,0
|
||||
20250313,151700,41004290,3140,3140,3140,3140,0
|
||||
20250313,151600,41004290,3140,3140,3140,3140,0
|
||||
20250313,151500,41004290,3140,3140,3140,3140,69
|
||||
20250313,151400,40787630,3140,3140,3140,3140,130
|
||||
20250313,151300,40379430,3140,3140,3140,3140,30
|
||||
20250313,151200,40285230,3140,3130,3140,3130,13
|
||||
20250313,151100,40244530,3140,3140,3140,3140,0
|
||||
20250313,151000,40244530,3140,3140,3140,3140,0
|
||||
20250313,150900,40244530,3140,3140,3140,3140,1
|
||||
20250313,150800,40241390,3130,3140,3140,3130,11
|
||||
20250313,150700,40206860,3140,3140,3140,3140,0
|
||||
20250313,150600,40206860,3140,3140,3140,3140,0
|
||||
20250313,150500,40206860,3140,3135,3140,3135,6
|
||||
20250313,150400,40188045,3135,3135,3135,3135,0
|
||||
20250313,150300,40188045,3135,3135,3135,3135,0
|
||||
20250313,150200,40188045,3135,3135,3135,3135,0
|
||||
20250313,150100,40188045,3135,3135,3135,3135,0
|
||||
20250313,150000,40188045,3135,3135,3135,3135,0
|
||||
20250313,145900,40188045,3135,3135,3135,3135,0
|
||||
20250313,145800,40188045,3135,3135,3135,3135,10
|
||||
20250313,145700,40156695,3135,3130,3135,3130,9
|
||||
20250313,145600,40128520,3125,3130,3130,3125,11
|
||||
20250313,145500,40094095,3135,3135,3135,3135,0
|
||||
20250313,145400,40094095,3135,3135,3135,3135,0
|
||||
20250313,145300,40094095,3135,3135,3135,3135,0
|
||||
20250313,145200,40094095,3135,3135,3135,3135,0
|
||||
20250313,145100,40094095,3135,3135,3135,3135,0
|
||||
20250313,145000,40094095,3135,3135,3135,3135,0
|
||||
20250313,144900,40094095,3135,3135,3135,3135,0
|
||||
20250313,144800,40094095,3135,3135,3135,3135,0
|
||||
20250313,144700,40094095,3135,3135,3135,3135,0
|
||||
20250313,144600,40094095,3135,3135,3135,3135,0
|
||||
20250313,144500,40094095,3135,3135,3135,3135,0
|
||||
20250313,144400,40094095,3135,3135,3135,3135,0
|
||||
20250313,144300,40094095,3135,3135,3135,3135,0
|
||||
20250313,144200,40094095,3135,3135,3135,3135,0
|
||||
20250313,144100,40094095,3135,3135,3135,3135,0
|
||||
20250313,144000,40094095,3135,3135,3135,3135,0
|
||||
20250313,143900,40094095,3135,3135,3135,3135,0
|
||||
20250313,143800,40094095,3135,3135,3135,3135,0
|
||||
20250313,143700,40094095,3135,3135,3135,3135,0
|
||||
20250313,143600,40094095,3135,3135,3135,3135,0
|
||||
20250313,143500,40094095,3135,3135,3135,3135,0
|
||||
20250313,143400,40094095,3135,3135,3135,3135,0
|
||||
20250313,143300,40094095,3135,3135,3135,3135,0
|
||||
20250313,143200,40094095,3135,3135,3135,3135,0
|
||||
20250313,143100,40094095,3135,3135,3135,3135,0
|
||||
20250313,143000,40094095,3135,3135,3135,3135,0
|
||||
20250313,142900,40094095,3135,3135,3135,3135,0
|
||||
20250313,142800,40094095,3135,3135,3135,3135,0
|
||||
20250313,142700,40094095,3135,3135,3135,3135,0
|
||||
20250313,142600,40094095,3135,3120,3135,3115,1001
|
||||
20250313,142500,36975345,3135,3135,3135,3135,0
|
||||
20250313,142400,36975345,3135,3135,3135,3135,0
|
||||
20250313,142300,36975345,3135,3135,3135,3135,0
|
||||
20250313,142200,36975345,3135,3135,3135,3135,1
|
||||
20250313,142100,36972210,3120,3130,3130,3120,1000
|
||||
20250313,142000,33851630,3135,3135,3135,3135,15
|
||||
20250313,141900,33804605,3140,3140,3140,3140,0
|
||||
20250313,141800,33804605,3140,3140,3140,3140,0
|
||||
20250313,141700,33804605,3140,3140,3140,3140,0
|
||||
20250313,141600,33804605,3140,3140,3140,3140,0
|
||||
20250313,141500,33804605,3140,3140,3140,3140,0
|
||||
20250313,141400,33804605,3140,3140,3140,3140,0
|
||||
20250313,141300,33804605,3140,3140,3140,3140,0
|
||||
20250313,141200,33804605,3140,3140,3140,3140,0
|
||||
20250313,141100,33804605,3140,3140,3140,3140,0
|
||||
20250313,141000,33804605,3140,3140,3140,3140,0
|
||||
20250313,140900,33804605,3140,3140,3140,3140,0
|
||||
20250313,140800,33804605,3140,3140,3140,3140,0
|
||||
20250313,140700,33804605,3140,3140,3140,3140,0
|
||||
20250313,140600,33804605,3140,3140,3140,3140,0
|
||||
20250313,140500,33804605,3140,3140,3140,3140,0
|
||||
20250313,140400,33804605,3140,3140,3140,3140,0
|
||||
20250313,140300,33804605,3140,3140,3140,3140,0
|
||||
20250313,140200,33804605,3140,3140,3140,3140,0
|
||||
20250313,140100,33804605,3140,3140,3140,3140,0
|
||||
20250313,140000,33804605,3140,3140,3140,3140,0
|
||||
20250313,135900,33804605,3140,3140,3140,3140,0
|
||||
20250313,135800,33804605,3140,3140,3140,3140,0
|
||||
20250313,135700,33804605,3140,3140,3140,3140,0
|
||||
20250313,135600,33804605,3140,3140,3140,3140,0
|
||||
20250313,135500,33804605,3140,3140,3140,3140,0
|
||||
20250313,135400,33804605,3140,3140,3140,3140,0
|
||||
20250313,135300,33804605,3140,3140,3140,3140,0
|
||||
20250313,135200,33804605,3140,3140,3140,3140,0
|
||||
20250313,135100,33804605,3140,3140,3140,3140,0
|
||||
20250313,135000,33804605,3140,3140,3140,3140,0
|
||||
20250313,134900,33804605,3140,3140,3140,3140,0
|
||||
20250313,134800,33804605,3140,3140,3140,3140,0
|
||||
20250313,134700,33804605,3140,3140,3140,3140,0
|
||||
20250313,134600,33804605,3140,3140,3140,3140,0
|
||||
20250313,134500,33804605,3140,3140,3140,3140,0
|
||||
20250313,134400,33804605,3140,3140,3140,3140,0
|
||||
20250313,134300,33804605,3140,3140,3140,3140,0
|
||||
20250313,134200,33804605,3140,3140,3140,3140,0
|
||||
20250313,134100,33804605,3140,3140,3140,3140,0
|
||||
20250313,134000,33804605,3140,3140,3140,3140,1
|
||||
20250313,133900,33801465,3140,3140,3140,3140,0
|
||||
20250313,133800,33801465,3140,3140,3140,3140,5
|
||||
20250313,133700,33785765,3140,3140,3140,3140,1
|
||||
20250313,133600,33782625,3130,3135,3135,3130,85
|
||||
20250313,133500,33516535,3135,3135,3135,3135,0
|
||||
20250313,133400,33516535,3135,3135,3135,3135,0
|
||||
20250313,133300,33516535,3135,3135,3135,3135,2
|
||||
20250313,133200,33510265,3140,3140,3140,3140,0
|
||||
20250313,133100,33510265,3140,3140,3140,3140,0
|
||||
20250313,133000,33510265,3140,3140,3140,3140,0
|
||||
20250313,132900,33510265,3140,3140,3140,3140,0
|
||||
20250313,132800,33510265,3140,3140,3140,3140,0
|
||||
20250313,132700,33510265,3140,3140,3140,3140,0
|
||||
20250313,132600,33510265,3140,3140,3140,3140,0
|
||||
20250313,132500,33510265,3140,3140,3140,3140,0
|
||||
20250313,132400,33510265,3140,3140,3140,3140,0
|
||||
20250313,132300,33510265,3140,3140,3140,3140,0
|
||||
20250313,132200,33510265,3140,3140,3140,3140,0
|
||||
20250313,132100,33510265,3140,3140,3140,3140,0
|
||||
20250313,132000,33510265,3140,3140,3140,3140,0
|
||||
20250313,131900,33510265,3140,3140,3140,3140,0
|
||||
20250313,131800,33510265,3140,3140,3140,3140,0
|
||||
20250313,131700,33510265,3140,3140,3140,3140,0
|
||||
20250313,131600,33510265,3140,3140,3140,3140,1
|
||||
20250313,131500,33507125,3135,3135,3135,3135,0
|
||||
20250313,131400,33507125,3135,3135,3135,3135,0
|
||||
20250313,131300,33507125,3135,3135,3135,3135,0
|
||||
20250313,131200,33507125,3135,3135,3135,3135,15
|
||||
20250313,131100,33460100,3135,3135,3135,3135,0
|
||||
20250313,131000,33460100,3135,3135,3135,3135,0
|
||||
20250313,130900,33460100,3135,3135,3135,3135,0
|
||||
20250313,130800,33460100,3135,3135,3135,3135,0
|
||||
20250313,130700,33460100,3135,3120,3135,3120,17
|
||||
20250313,130600,33407045,3140,3140,3140,3140,0
|
||||
20250313,130500,33407045,3140,3140,3140,3140,0
|
||||
20250313,130400,33407045,3140,3140,3140,3120,3
|
||||
20250313,130300,33397645,3145,3145,3145,3145,0
|
||||
20250313,130200,33397645,3145,3145,3145,3145,0
|
||||
20250313,130100,33397645,3145,3145,3145,3145,0
|
||||
20250313,130000,33397645,3145,3145,3145,3145,0
|
||||
20250313,125900,33397645,3145,3145,3145,3145,0
|
||||
20250313,125800,33397645,3145,3145,3145,3145,0
|
||||
20250313,125700,33397645,3145,3145,3145,3145,16
|
||||
20250313,125600,33347325,3145,3125,3145,3120,295
|
||||
20250313,125500,32426765,3125,3140,3140,3125,2755
|
||||
20250313,125400,23812440,3150,3150,3150,3150,0
|
||||
20250313,125300,23812440,3150,3150,3150,3150,0
|
||||
20250313,125200,23812440,3150,3150,3150,3150,0
|
||||
20250313,125100,23812440,3150,3150,3150,3150,0
|
||||
20250313,125000,23812440,3150,3150,3150,3150,0
|
||||
20250313,124900,23812440,3150,3150,3150,3150,0
|
||||
20250313,124800,23812440,3150,3150,3150,3150,0
|
||||
20250313,124700,23812440,3150,3150,3150,3150,0
|
||||
20250313,124600,23812440,3150,3150,3150,3150,0
|
||||
20250313,124500,23812440,3150,3150,3150,3150,0
|
||||
20250313,124400,23812440,3150,3150,3150,3150,0
|
||||
20250313,124300,23812440,3150,3150,3150,3150,0
|
||||
20250313,124200,23812440,3150,3150,3150,3150,0
|
||||
20250313,124100,23812440,3150,3150,3150,3150,0
|
||||
20250313,124000,23812440,3150,3150,3150,3150,0
|
||||
20250313,123900,23812440,3150,3150,3150,3150,0
|
||||
20250313,123800,23812440,3150,3150,3150,3150,0
|
||||
20250313,123700,23812440,3150,3150,3150,3150,0
|
||||
20250313,123600,23812440,3150,3150,3150,3150,97
|
||||
20250313,123500,23506890,3150,3150,3150,3150,4
|
||||
20250313,123400,23494290,3155,3155,3155,3155,0
|
||||
20250313,123300,23494290,3155,3155,3155,3155,0
|
||||
20250313,123200,23494290,3155,3155,3155,3155,0
|
||||
20250313,123100,23494290,3155,3155,3155,3155,0
|
||||
20250313,123000,23494290,3155,3155,3155,3155,0
|
||||
20250313,122900,23494290,3155,3155,3155,3155,0
|
||||
20250313,122800,23494290,3155,3155,3155,3155,0
|
||||
20250313,122700,23494290,3155,3155,3155,3155,0
|
||||
20250313,122600,23494290,3155,3155,3155,3155,0
|
||||
20250313,122500,23494290,3155,3155,3155,3155,0
|
||||
20250313,122400,23494290,3155,3155,3155,3155,1
|
||||
20250313,122300,23491135,3135,3135,3135,3135,50
|
||||
20250313,122200,23334385,3155,3155,3155,3155,0
|
||||
20250313,122100,23334385,3155,3155,3155,3155,0
|
||||
20250313,122000,23334385,3155,3155,3155,3155,0
|
||||
20250313,121900,23334385,3155,3155,3155,3155,0
|
||||
20250313,121800,23334385,3155,3155,3155,3155,0
|
||||
20250313,121700,23334385,3155,3155,3155,3155,0
|
||||
20250313,121600,23334385,3155,3155,3155,3155,0
|
||||
20250313,121500,23334385,3155,3155,3155,3155,0
|
||||
20250313,121400,23334385,3155,3155,3155,3155,0
|
||||
20250313,121300,23334385,3155,3155,3155,3155,0
|
||||
20250313,121200,23334385,3155,3155,3155,3155,0
|
||||
20250313,121100,23334385,3155,3155,3155,3155,0
|
||||
20250313,121000,23334385,3155,3155,3155,3155,0
|
||||
20250313,120900,23334385,3155,3155,3155,3155,0
|
||||
20250313,120800,23334385,3155,3155,3155,3155,0
|
||||
20250313,120700,23334385,3155,3155,3155,3155,0
|
||||
20250313,120600,23334385,3155,3155,3155,3155,0
|
||||
20250313,120500,23334385,3155,3155,3155,3155,0
|
||||
20250313,120400,23334385,3155,3155,3155,3155,0
|
||||
20250313,120300,23334385,3155,3155,3155,3155,1
|
||||
20250313,120200,23331230,3160,3160,3160,3160,0
|
||||
20250313,120100,23331230,3160,3160,3160,3160,0
|
||||
20250313,120000,23331230,3160,3160,3160,3160,0
|
||||
20250313,115900,23331230,3160,3160,3160,3160,0
|
||||
20250313,115800,23331230,3160,3160,3160,3160,0
|
||||
20250313,115700,23331230,3160,3160,3160,3160,0
|
||||
20250313,115600,23331230,3160,3160,3160,3160,0
|
||||
20250313,115500,23331230,3160,3160,3160,3160,1
|
||||
20250313,115400,23328070,3130,3130,3130,3130,0
|
||||
20250313,115300,23328070,3130,3145,3160,3130,1831
|
||||
20250313,115200,17582420,3160,3160,3160,3160,0
|
||||
20250313,115100,17582420,3160,3160,3160,3160,0
|
||||
20250313,115000,17582420,3160,3160,3160,3160,0
|
||||
20250313,114900,17582420,3160,3160,3160,3160,411
|
||||
20250313,114800,16283660,3160,3160,3160,3160,89
|
||||
20250313,114700,16002420,3160,3160,3160,3160,0
|
||||
20250313,114600,16002420,3160,3160,3160,3160,0
|
||||
20250313,114500,16002420,3160,3160,3160,3160,0
|
||||
20250313,114400,16002420,3160,3160,3160,3160,0
|
||||
20250313,114300,16002420,3160,3160,3160,3160,1
|
||||
20250313,114200,15999260,3145,3145,3145,3145,0
|
||||
20250313,114100,15999260,3145,3155,3155,3145,20
|
||||
20250313,114000,15936340,3160,3160,3160,3160,0
|
||||
20250313,113900,15936340,3160,3160,3160,3160,0
|
||||
20250313,113800,15936340,3160,3160,3160,3160,0
|
||||
20250313,113700,15936340,3160,3160,3160,3160,0
|
||||
20250313,113600,15936340,3160,3160,3160,3160,0
|
||||
20250313,113500,15936340,3160,3160,3160,3160,0
|
||||
20250313,113400,15936340,3160,3160,3160,3160,0
|
||||
20250313,113300,15936340,3160,3160,3160,3160,0
|
||||
20250313,113200,15936340,3160,3160,3160,3160,0
|
||||
20250313,113100,15936340,3160,3160,3160,3160,0
|
||||
20250313,113000,15936340,3160,3160,3160,3160,0
|
||||
20250313,112900,15936340,3160,3160,3160,3160,0
|
||||
20250313,112800,15936340,3160,3160,3160,3160,0
|
||||
20250313,112700,15936340,3160,3160,3160,3160,0
|
||||
20250313,112600,15936340,3160,3160,3160,3160,0
|
||||
20250313,112500,15936340,3160,3160,3160,3160,0
|
||||
20250313,112400,15936340,3160,3160,3160,3160,0
|
||||
20250313,112300,15936340,3160,3160,3160,3160,0
|
||||
20250313,112200,15936340,3160,3160,3160,3160,0
|
||||
20250313,112100,15936340,3160,3160,3160,3160,0
|
||||
20250313,112000,15936340,3160,3160,3160,3160,0
|
||||
20250313,111900,15936340,3160,3160,3160,3160,0
|
||||
20250313,111800,15936340,3160,3160,3160,3160,0
|
||||
20250313,111700,15936340,3160,3160,3160,3160,0
|
||||
20250313,111600,15936340,3160,3160,3160,3160,0
|
||||
20250313,111500,15936340,3160,3160,3160,3160,0
|
||||
20250313,111400,15936340,3160,3160,3160,3160,0
|
||||
20250313,111300,15936340,3160,3160,3160,3160,150
|
||||
20250313,111200,15462340,3160,3160,3160,3160,0
|
||||
20250313,111100,15462340,3160,3160,3160,3160,20
|
||||
20250313,111000,15399140,3160,3160,3160,3160,0
|
||||
20250313,110900,15399140,3160,3160,3160,3160,0
|
||||
20250313,110800,15399140,3160,3160,3160,3160,0
|
||||
20250313,110700,15399140,3160,3160,3160,3160,0
|
||||
20250313,110600,15399140,3160,3160,3160,3160,0
|
||||
20250313,110500,15399140,3160,3160,3160,3160,0
|
||||
20250313,110400,15399140,3160,3160,3160,3160,0
|
||||
20250313,110300,15399140,3160,3160,3160,3160,0
|
||||
20250313,110200,15399140,3160,3160,3160,3160,0
|
||||
20250313,110100,15399140,3160,3160,3160,3160,0
|
||||
20250313,110000,15399140,3160,3160,3160,3160,0
|
||||
20250313,105900,15399140,3160,3160,3160,3160,0
|
||||
20250313,105800,15399140,3160,3160,3160,3160,0
|
||||
20250313,105700,15399140,3160,3160,3160,3160,0
|
||||
20250313,105600,15399140,3160,3160,3160,3160,5
|
||||
20250313,105500,15383340,3160,3160,3160,3160,0
|
||||
20250313,105400,15383340,3160,3160,3160,3160,5
|
||||
20250313,105300,15367540,3160,3160,3160,3160,10
|
||||
20250313,105200,15335940,3165,3165,3165,3165,0
|
||||
20250313,105100,15335940,3165,3165,3165,3165,0
|
||||
20250313,105000,15335940,3165,3165,3165,3165,0
|
||||
20250313,104900,15335940,3165,3165,3165,3165,0
|
||||
20250313,104800,15335940,3165,3165,3165,3165,0
|
||||
20250313,104700,15335940,3165,3165,3165,3165,0
|
||||
20250313,104600,15335940,3165,3165,3165,3165,0
|
||||
20250313,104500,15335940,3165,3165,3165,3165,0
|
||||
20250313,104400,15335940,3165,3165,3165,3165,0
|
||||
20250313,104300,15335940,3165,3165,3165,3165,0
|
||||
20250313,104200,15335940,3165,3165,3165,3165,0
|
||||
20250313,104100,15335940,3165,3165,3165,3165,0
|
||||
20250313,104000,15335940,3165,3165,3165,3165,0
|
||||
20250313,103900,15335940,3165,3165,3165,3165,0
|
||||
20250313,103800,15335940,3165,3165,3165,3165,0
|
||||
20250313,103700,15335940,3165,3160,3165,3160,58
|
||||
20250313,103600,15152410,3155,3160,3160,3155,6
|
||||
20250313,103500,15133455,3160,3160,3160,3160,5
|
||||
20250313,103400,15117655,3165,3165,3165,3165,0
|
||||
20250313,103300,15117655,3165,3165,3165,3165,0
|
||||
20250313,103200,15117655,3165,3165,3165,3165,0
|
||||
20250313,103100,15117655,3165,3165,3165,3165,5
|
||||
20250313,103000,15101830,3165,3165,3165,3165,0
|
||||
20250313,102900,15101830,3165,3165,3165,3165,5
|
||||
20250313,102800,15086005,3165,3165,3165,3165,0
|
||||
20250313,102700,15086005,3165,3165,3165,3165,0
|
||||
20250313,102600,15086005,3165,3165,3165,3165,0
|
||||
20250313,102500,15086005,3165,3165,3165,3165,0
|
||||
20250313,102400,15086005,3165,3165,3165,3165,0
|
||||
20250313,102300,15086005,3165,3165,3165,3165,0
|
||||
20250313,102200,15086005,3165,3165,3165,3165,1
|
||||
20250313,102100,15082840,3160,3160,3160,3160,9
|
||||
20250313,102000,15054400,3165,3165,3165,3165,0
|
||||
20250313,101900,15054400,3165,3165,3165,3165,0
|
||||
20250313,101800,15054400,3165,3165,3165,3165,0
|
||||
20250313,101700,15054400,3165,3165,3165,3165,0
|
||||
20250313,101600,15054400,3165,3165,3165,3165,0
|
||||
20250313,101500,15054400,3165,3165,3165,3165,0
|
||||
20250313,101400,15054400,3165,3165,3165,3165,0
|
||||
20250313,101300,15054400,3165,3165,3165,3165,0
|
||||
20250313,101200,15054400,3165,3145,3165,3145,2
|
||||
20250313,101100,15048090,3165,3165,3165,3165,0
|
||||
20250313,101000,15048090,3165,3165,3165,3165,0
|
||||
20250313,100900,15048090,3165,3165,3165,3165,0
|
||||
20250313,100800,15048090,3165,3145,3165,3145,17
|
||||
20250313,100700,14994590,3145,3145,3145,3145,0
|
||||
20250313,100600,14994590,3145,3145,3145,3145,4
|
||||
20250313,100500,14982010,3165,3165,3165,3165,0
|
||||
20250313,100400,14982010,3165,3165,3165,3165,0
|
||||
20250313,100300,14982010,3165,3165,3165,3165,0
|
||||
20250313,100200,14982010,3165,3170,3170,3145,175
|
||||
20250313,100100,14429710,3190,3190,3190,3190,0
|
||||
20250313,100000,14429710,3190,3190,3190,3190,0
|
||||
20250313,095900,14429710,3190,3190,3190,3190,1
|
||||
20250313,095800,14426520,3175,3175,3175,3175,20
|
||||
20250313,095700,14363020,3190,3190,3190,3190,2
|
||||
20250313,095600,14356640,3180,3180,3180,3180,15
|
||||
20250313,095500,14308940,3195,3195,3195,3195,0
|
||||
20250313,095400,14308940,3195,3195,3195,3195,0
|
||||
20250313,095300,14308940,3195,3195,3195,3195,0
|
||||
20250313,095200,14308940,3195,3195,3195,3195,0
|
||||
20250313,095100,14308940,3195,3195,3195,3195,0
|
||||
20250313,095000,14308940,3195,3195,3195,3195,0
|
||||
20250313,094900,14308940,3195,3195,3195,3195,0
|
||||
20250313,094800,14308940,3195,3195,3195,3195,0
|
||||
20250313,094700,14308940,3195,3190,3195,3180,806
|
||||
20250313,094600,11744190,3195,3190,3195,3190,11
|
||||
20250313,094500,11709095,3195,3185,3195,3180,357
|
||||
20250313,094400,10569490,3195,3195,3195,3185,32
|
||||
20250313,094300,10467400,3195,3195,3195,3195,10
|
||||
20250313,094200,10435450,3190,3200,3200,3185,80
|
||||
20250313,094100,10180150,3160,3155,3210,3155,1610
|
||||
20250313,094000,5069035,3155,3155,3155,3155,109
|
||||
20250313,093900,4725140,3155,3155,3155,3155,0
|
||||
20250313,093800,4725140,3155,3155,3155,3155,10
|
||||
20250313,093700,4693590,3155,3155,3155,3155,0
|
||||
20250313,093600,4693590,3155,3155,3155,3155,0
|
||||
20250313,093500,4693590,3155,3155,3155,3155,0
|
||||
20250313,093400,4693590,3155,3155,3155,3155,0
|
||||
20250313,093300,4693590,3155,3155,3155,3155,0
|
||||
20250313,093200,4693590,3155,3155,3155,3155,0
|
||||
20250313,093100,4693590,3155,3155,3155,3155,0
|
||||
20250313,093000,4693590,3155,3155,3155,3155,0
|
||||
20250313,092900,4693590,3155,3155,3155,3155,0
|
||||
20250313,092800,4693590,3155,3155,3155,3155,0
|
||||
20250313,092700,4693590,3155,3155,3155,3155,5
|
||||
20250313,092600,4677815,3155,3155,3155,3155,5
|
||||
20250313,092500,4662040,3155,3155,3155,3155,0
|
||||
20250313,092400,4662040,3155,3155,3155,3155,0
|
||||
20250313,092300,4662040,3155,3155,3155,3155,1
|
||||
20250313,092200,4658885,3150,3150,3150,3150,0
|
||||
20250313,092100,4658885,3150,3150,3150,3150,14
|
||||
20250313,092000,4614785,3150,3150,3150,3150,0
|
||||
20250313,091900,4614785,3150,3145,3150,3145,2
|
||||
20250313,091800,4608490,3150,3145,3150,3145,2
|
||||
20250313,091700,4602195,3145,3150,3160,3140,523
|
||||
20250313,091600,2958425,3155,3155,3155,3155,1
|
||||
20250313,091500,2955270,3160,3160,3160,3160,0
|
||||
20250313,091400,2955270,3160,3155,3160,3155,10
|
||||
20250313,091300,2923715,3160,3150,3160,3145,31
|
||||
20250313,091200,2826195,3160,3160,3160,3160,0
|
||||
20250313,091100,2826195,3160,3160,3160,3160,0
|
||||
20250313,091000,2826195,3160,3160,3160,3160,0
|
||||
20250313,090900,2826195,3160,3160,3160,3160,200
|
||||
20250313,090800,2194195,3160,3160,3160,3150,522
|
||||
20250313,090700,544875,3160,3160,3160,3160,0
|
||||
20250313,090600,544875,3160,3160,3160,3160,0
|
||||
20250313,090500,544875,3160,3160,3160,3160,0
|
||||
20250313,090400,544875,3160,3160,3160,3160,0
|
||||
20250313,090300,544875,3160,3145,3160,3145,23
|
||||
20250313,090200,472500,3150,3150,3150,3150,35
|
||||
20250313,090100,362250,3150,3150,3150,3150,0
|
||||
20250313,090000,362250,3150,3150,3150,3150,115
|
||||
|
Reference in New Issue
Block a user