Update 2025-03-13 3595 candle_min
This commit is contained in:
664
086280/min/candle-20250313.csv
Normal file
664
086280/min/candle-20250313.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,200100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,200000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,195000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,194000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,193900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,193800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,193700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,193600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,193500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,193400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,193300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,193200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,193100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,193000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,192000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,191000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,190900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,190800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,190700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,190600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,190500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,190400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,190300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,190200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,190100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,190000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,185000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,184000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,183900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,183800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,183700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,183600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,183500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,183400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,183300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,183200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,183100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,183000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,182000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,181000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,180900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,180800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,180700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,180600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,180500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,180400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,180300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,180200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,180100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,180000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,175000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,174000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,173900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,173800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,173700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,173600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,173500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,173400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,173300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,173200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,173100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,173000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,172000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,171000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,170900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,170800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,170700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,170600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,170500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,170400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,170300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,170200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,170100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,170000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,165000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,164000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,163900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,163800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,163700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,163600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,163500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,163400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,163300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,163200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,163100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,163000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,162000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,161000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,160900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,160800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,160700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,160600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,160500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,160400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,160300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,160200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,160100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,160000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,155000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154200,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,154000,23389608950,120900,120900,120900,120900,0
|
||||
20250313,153900,23389608950,120900,120900,120900,120900,0
|
||||
20250313,153800,23389608950,120900,120900,120900,120900,0
|
||||
20250313,153700,23389608950,120900,120900,120900,120900,0
|
||||
20250313,153600,23389608950,120900,120900,120900,120900,0
|
||||
20250313,153500,23389608950,120900,120900,120900,120900,0
|
||||
20250313,153400,23389608950,120900,120900,120900,120900,0
|
||||
20250313,153300,23389608950,120900,120900,120900,120900,0
|
||||
20250313,153200,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,153100,23389608950,120900,120900,120900,120900,0
|
||||
20250313,153000,23389608950,120900,120900,120900,120900,51062
|
||||
20250313,152900,17216213150,120700,120700,120700,120700,0
|
||||
20250313,152800,17216213150,120700,120700,120700,120700,0
|
||||
20250313,152700,17216213150,120700,120700,120700,120700,0
|
||||
20250313,152600,17216213150,120700,120700,120700,120700,0
|
||||
20250313,152500,17216213150,120700,120700,120700,120700,0
|
||||
20250313,152400,17216213150,120700,120700,120700,120700,0
|
||||
20250313,152300,17216213150,120700,120700,120700,120700,0
|
||||
20250313,152200,17216213150,120700,120700,120700,120700,0
|
||||
20250313,152100,17216213150,120700,120700,120700,120700,0
|
||||
20250313,152000,17216213150,120700,120700,120700,120700,0
|
||||
20250313,151900,17216213150,120700,120600,120800,120600,551
|
||||
20250313,151800,17149716650,120700,120600,120700,120600,351
|
||||
20250313,151700,17107356350,120600,120500,120700,120500,746
|
||||
20250313,151600,17017396350,120500,120400,120600,120400,397
|
||||
20250313,151500,16969566150,120500,120400,120500,120400,347
|
||||
20250313,151400,16927777350,120400,120400,120500,120400,149
|
||||
20250313,151300,16909834450,120400,120500,120600,120400,323
|
||||
20250313,151200,16870915050,120500,120200,120600,120200,308
|
||||
20250313,151100,16833816750,120600,120200,120600,120100,479
|
||||
20250313,151000,16776239550,120200,120200,120300,120100,924
|
||||
20250313,150900,16665186150,120200,120300,120300,120200,217
|
||||
20250313,150800,16639099850,120200,120300,120400,120200,583
|
||||
20250313,150700,16568991650,120300,120400,120400,120300,235
|
||||
20250313,150600,16540719450,120400,120400,120500,120300,284
|
||||
20250313,150500,16506530550,120400,120700,120700,120400,536
|
||||
20250313,150400,16441917350,120700,120400,120700,120400,552
|
||||
20250313,150300,16375372550,120400,120200,120500,120200,597
|
||||
20250313,150200,16303521150,120200,120200,120400,120200,626
|
||||
20250313,150100,16228233850,120200,120300,120400,120200,408
|
||||
20250313,150000,16179180550,120400,120300,120400,120200,334
|
||||
20250313,145900,16139026850,120300,120200,120400,120200,553
|
||||
20250313,145800,16072529850,120200,120200,120400,120200,523
|
||||
20250313,145700,16009655650,120200,120200,120400,120200,380
|
||||
20250313,145600,15963974850,120200,120300,120400,120200,621
|
||||
20250313,145500,15889302350,120200,120300,120500,120200,410
|
||||
20250313,145400,15839994750,120400,120300,120400,120200,590
|
||||
20250313,145300,15769037950,120300,120100,120300,120100,568
|
||||
20250313,145200,15700786550,120200,120300,120400,120100,390
|
||||
20250313,145100,15653901450,120300,120200,120400,120100,625
|
||||
20250313,145000,15578769150,120100,120100,120300,120100,808
|
||||
20250313,144900,15481691000,120100,120100,120300,120100,543
|
||||
20250313,144800,15416448200,120200,120100,120300,120100,455
|
||||
20250313,144700,15361772950,120100,120100,120300,120100,473
|
||||
20250313,144600,15304949350,120200,120200,120300,120100,815
|
||||
20250313,144500,15207057150,120100,120300,120400,120100,731
|
||||
20250313,144400,15119175050,120200,120300,120300,120200,657
|
||||
20250313,144300,15040176450,120300,120300,120300,120200,530
|
||||
20250313,144200,14976461250,120300,120200,120500,120200,656
|
||||
20250313,144100,14897561050,120200,120250,120300,120200,494
|
||||
20250313,144000,14838180500,120300,120400,120500,120200,545
|
||||
20250313,143900,14772627600,120400,120300,120400,120200,922
|
||||
20250313,143800,14661686800,120400,120400,120400,120300,547
|
||||
20250313,143700,14595876500,120400,120300,120400,120200,523
|
||||
20250313,143600,14532959400,120300,120300,120400,120300,495
|
||||
20250313,143500,14473408000,120300,120400,120500,120300,853
|
||||
20250313,143400,14370770400,120400,120400,120500,120300,535
|
||||
20250313,143300,14306392000,120400,120400,120500,120300,627
|
||||
20250313,143200,14230922600,120300,120300,120400,120300,655
|
||||
20250313,143100,14152121000,120300,120400,120500,120300,758
|
||||
20250313,143000,14060859350,120400,120400,120500,120400,580
|
||||
20250313,142900,13991020100,120400,120700,120700,120400,346
|
||||
20250313,142800,13949348000,120600,120500,120700,120400,508
|
||||
20250313,142700,13888132400,120500,120500,120600,120400,475
|
||||
20250313,142600,13830899500,120500,120500,120550,120500,172
|
||||
20250313,142500,13810172850,120500,120600,120700,120500,325
|
||||
20250313,142400,13770999600,120600,120600,120600,120500,322
|
||||
20250313,142300,13732193600,120600,120500,120600,120500,246
|
||||
20250313,142200,13702542700,120500,120500,120600,120500,685
|
||||
20250313,142100,13619998400,120500,120600,120700,120500,257
|
||||
20250313,142000,13589008000,120700,120600,120700,120500,382
|
||||
20250313,141900,13542960300,120600,120600,120600,120500,1015
|
||||
20250313,141800,13420569650,120600,120700,120800,120600,365
|
||||
20250313,141700,13376531950,120700,120700,120800,120600,215
|
||||
20250313,141600,13350590150,120700,120700,120800,120600,329
|
||||
20250313,141500,13310869750,120800,120700,120800,120650,277
|
||||
20250313,141400,13277434000,120700,120900,121000,120700,295
|
||||
20250313,141300,13241791800,121000,120700,121100,120700,843
|
||||
20250313,141200,13139932100,120700,120800,120800,120700,239
|
||||
20250313,141100,13111076200,120700,120700,120900,120700,283
|
||||
20250313,141000,13076905100,120700,121000,121000,120700,474
|
||||
20250313,140900,13019640300,120900,121000,121000,120900,306
|
||||
20250313,140800,12982641400,120900,121100,121200,120900,319
|
||||
20250313,140700,12944029150,121100,121200,121200,120900,498
|
||||
20250313,140600,12883743250,121100,120900,121200,120900,220
|
||||
20250313,140500,12857117350,120900,120900,121000,120900,216
|
||||
20250313,140400,12831000250,120900,120800,121100,120800,388
|
||||
20250313,140300,12784091100,120800,120800,120900,120800,171
|
||||
20250313,140200,12763432500,120900,120800,121000,120800,208
|
||||
20250313,140100,12738303500,120800,120900,120900,120800,364
|
||||
20250313,140000,12694315700,120900,121000,121100,120900,161
|
||||
20250313,135900,12674845700,120900,121000,121100,120800,112
|
||||
20250313,135800,12661297600,120800,121000,121100,120800,303
|
||||
20250313,135700,12624671800,121000,120900,121000,120800,643
|
||||
20250313,135600,12546909750,120900,120900,121000,120800,145
|
||||
20250313,135500,12529387150,120800,120800,121000,120800,170
|
||||
20250313,135400,12508847450,120800,120900,120900,120700,291
|
||||
20250313,135300,12473711000,120800,120700,120900,120700,369
|
||||
20250313,135200,12429131000,120700,120800,120900,120700,170
|
||||
20250313,135100,12408596100,120800,120750,120900,120600,260
|
||||
20250313,135000,12377209800,120700,120900,120900,120700,186
|
||||
20250313,134900,12354757200,120900,120800,120900,120700,215
|
||||
20250313,134800,12328792100,120800,120900,120900,120700,283
|
||||
20250313,134700,12294629800,120800,120900,121000,120700,438
|
||||
20250313,134600,12241702550,120900,120700,121000,120600,183
|
||||
20250313,134500,12219602450,120700,120600,120700,120600,261
|
||||
20250313,134400,12188123650,120600,120750,120750,120600,269
|
||||
20250313,134300,12155655850,120700,120700,120800,120700,138
|
||||
20250313,134200,12138998200,120700,120600,120700,120600,322
|
||||
20250313,134100,12100152750,120600,120600,120700,120600,288
|
||||
20250313,134000,12065415150,120600,120700,120700,120600,248
|
||||
20250313,133900,12035501950,120600,120800,120800,120600,339
|
||||
20250313,133800,11994584450,120700,120700,120800,120600,402
|
||||
20250313,133700,11946066350,120700,120700,120800,120700,200
|
||||
20250313,133600,11921924250,120800,120900,120900,120600,208
|
||||
20250313,133500,11896820850,120700,120600,120900,120600,235
|
||||
20250313,133400,11868461350,120700,120600,120800,120600,183
|
||||
20250313,133300,11846374550,120600,120700,120700,120600,335
|
||||
20250313,133200,11805958050,120600,120700,120800,120600,534
|
||||
20250313,133100,11741512150,120600,120600,120700,120600,232
|
||||
20250313,133000,11713531450,120700,120600,120700,120600,318
|
||||
20250313,132900,11675160600,120650,120600,120700,120600,126
|
||||
20250313,132800,11659964000,120600,120700,120700,120500,437
|
||||
20250313,132700,11607284400,120700,120600,120700,120600,179
|
||||
20250313,132600,11585694800,120600,120700,120700,120600,334
|
||||
20250313,132500,11545395750,120700,120800,120850,120650,301
|
||||
20250313,132400,11509054400,120800,120600,120850,120600,289
|
||||
20250313,132300,11474183300,120700,120800,120800,120600,254
|
||||
20250313,132200,11443530200,120800,120800,120800,120600,224
|
||||
20250313,132100,11416500100,120800,120800,120900,120600,258
|
||||
20250313,132000,11385348300,120800,120700,120800,120600,244
|
||||
20250313,131900,11355901000,120700,120800,120800,120700,205
|
||||
20250313,131800,11331156300,120800,120700,120900,120700,179
|
||||
20250313,131700,11309541000,120700,120800,120900,120600,322
|
||||
20250313,131600,11270661300,120800,120800,120900,120600,255
|
||||
20250313,131500,11239872150,120800,120700,120900,120600,188
|
||||
20250313,131400,11217165400,120700,121000,121000,120700,383
|
||||
20250313,131300,11170911000,120900,120600,121000,120600,354
|
||||
20250313,131200,11128148800,120600,120700,120800,120600,278
|
||||
20250313,131100,11094611100,120600,120600,120800,120600,296
|
||||
20250313,131000,11058883800,120600,120800,120800,120600,241
|
||||
20250313,130900,11029804200,120800,120850,120900,120700,160
|
||||
20250313,130800,11010482850,120800,120800,120900,120800,211
|
||||
20250313,130700,10984992850,120800,120800,120900,120700,192
|
||||
20250313,130600,10961790550,120800,120700,120900,120700,317
|
||||
20250313,130500,10923500650,120700,120800,120800,120600,281
|
||||
20250313,130400,10889602800,120700,120700,120800,120600,179
|
||||
20250313,130300,10868005050,120700,120600,120700,120600,188
|
||||
20250313,130200,10845324450,120700,120700,120800,120600,215
|
||||
20250313,130100,10819375350,120700,120800,120800,120700,274
|
||||
20250313,130000,10786284700,120700,120700,120900,120700,146
|
||||
20250313,125900,10768655150,120700,120700,120900,120650,231
|
||||
20250313,125800,10740766400,120700,120700,120800,120700,217
|
||||
20250313,125700,10714568500,120700,120800,120900,120700,324
|
||||
20250313,125600,10675435550,120900,120800,120900,120800,125
|
||||
20250313,125500,10660334300,120800,120750,121000,120700,256
|
||||
20250313,125400,10629393400,120750,120500,120800,120500,194
|
||||
20250313,125300,10605984750,120500,120600,120600,120400,538
|
||||
20250313,125200,10541156350,120600,120700,120700,120500,554
|
||||
20250313,125100,10474387300,120600,120600,120700,120600,387
|
||||
20250313,125000,10427711250,120600,121100,121100,120500,7002
|
||||
20250313,124900,9581296950,121100,121100,121150,121100,258
|
||||
20250313,124800,9550052650,121100,121150,121150,121100,168
|
||||
20250313,124700,9529707400,121100,121100,121200,121100,687
|
||||
20250313,124600,9446508250,121200,121100,121200,121100,169
|
||||
20250313,124500,9426039750,121100,121100,121200,121100,287
|
||||
20250313,124400,9391282850,121200,121200,121250,121100,601
|
||||
20250313,124300,9318447050,121200,121200,121300,121200,291
|
||||
20250313,124200,9283173800,121200,121200,121300,121200,246
|
||||
20250313,124100,9253357550,121200,121200,121300,121200,177
|
||||
20250313,124000,9231896000,121200,121250,121300,121200,191
|
||||
20250313,123900,9208745350,121300,121300,121300,121200,312
|
||||
20250313,123800,9170926300,121300,121200,121300,121200,87
|
||||
20250313,123700,9160380600,121200,121200,121250,121200,431
|
||||
20250313,123600,9108142800,121300,121300,121300,121200,290
|
||||
20250313,123500,9072981500,121200,121200,121300,121200,128
|
||||
20250313,123400,9057460900,121300,121300,121400,121200,413
|
||||
20250313,123300,9007370500,121300,121300,121400,121300,526
|
||||
20250313,123200,8943566150,121400,121300,121400,121300,158
|
||||
20250313,123100,8924394300,121400,121400,121500,121300,256
|
||||
20250313,123000,8893323650,121400,121400,121500,121300,366
|
||||
20250313,122900,8848912150,121400,121400,121500,121300,196
|
||||
20250313,122800,8825118200,121400,121500,121500,121300,221
|
||||
20250313,122700,8798288300,121500,121400,121600,121300,135
|
||||
20250313,122600,8781897300,121500,121400,121700,121400,334
|
||||
20250313,122500,8741308100,121400,121500,121500,121300,227
|
||||
20250313,122400,8713744800,121500,121500,121600,121300,186
|
||||
20250313,122300,8691164250,121500,121500,121600,121500,134
|
||||
20250313,122200,8674880300,121500,121400,121600,121400,196
|
||||
20250313,122100,8651075150,121400,121400,121600,121300,207
|
||||
20250313,122000,8625946850,121400,121400,121600,121300,131
|
||||
20250313,121900,8610045550,121400,121400,121500,121300,177
|
||||
20250313,121800,8588553100,121300,121500,121600,121300,217
|
||||
20250313,121700,8562207550,121500,121400,121600,121300,246
|
||||
20250313,121600,8532312400,121350,121400,121400,121300,147
|
||||
20250313,121500,8514478100,121400,121400,121450,121200,502
|
||||
20250313,121400,8453581200,121400,121400,121500,121300,223
|
||||
20250313,121300,8426510950,121500,121500,121600,121400,172
|
||||
20250313,121200,8405608400,121500,121400,121600,121400,218
|
||||
20250313,121100,8379137000,121400,121400,121500,121400,230
|
||||
20250313,121000,8351210750,121500,121400,121500,121400,161
|
||||
20250313,120900,8331663000,121400,121400,121600,121400,177
|
||||
20250313,120800,8310173950,121600,121400,121600,121400,646
|
||||
20250313,120700,8231728350,121500,121600,121600,121400,228
|
||||
20250313,120600,8204031200,121500,121500,121600,121500,186
|
||||
20250313,120500,8181431550,121600,121500,121600,121450,823
|
||||
20250313,120400,8081427250,121500,121500,121600,121500,177
|
||||
20250313,120300,8059919200,121500,121500,121700,121500,217
|
||||
20250313,120200,8033540800,121500,121600,121600,121500,202
|
||||
20250313,120100,8008995950,121500,121650,121700,121500,181
|
||||
20250313,120000,7986982850,121600,121600,121700,121500,237
|
||||
20250313,115900,7958163150,121600,121500,121700,121500,289
|
||||
20250313,115800,7923024250,121500,121600,121600,121500,122
|
||||
20250313,115700,7908194150,121600,121500,121600,121500,180
|
||||
20250313,115600,7886317200,121500,121700,121700,121500,317
|
||||
20250313,115500,7847782100,121700,121600,121700,121550,187
|
||||
20250313,115400,7825040650,121600,121700,121900,121500,220
|
||||
20250313,115300,7798280850,121700,121600,121800,121500,244
|
||||
20250313,115200,7768605500,121600,121700,121800,121600,99
|
||||
20250313,115100,7756564150,121700,121600,121700,121600,210
|
||||
20250313,115000,7731019850,121700,121600,121800,121500,202
|
||||
20250313,114900,7706450200,121600,121600,121700,121550,178
|
||||
20250313,114800,7684805000,121700,121700,121700,121600,176
|
||||
20250313,114700,7663392650,121600,121600,121700,121600,808
|
||||
20250313,114600,7565136400,121600,121600,121700,121600,120
|
||||
20250313,114500,7550542350,121600,121600,121700,121600,292
|
||||
20250313,114400,7515026900,121650,121700,121700,121600,288
|
||||
20250313,114300,7480001850,121600,121600,121700,121600,188
|
||||
20250313,114200,7457131450,121600,121650,121650,121600,206
|
||||
20250313,114100,7432078650,121600,121700,121800,121600,255
|
||||
20250313,114000,7401062900,121700,121600,121800,121600,155
|
||||
20250313,113900,7382197100,121600,121600,121700,121600,248
|
||||
20250313,113800,7352032550,121600,121600,121700,121600,208
|
||||
20250313,113700,7326739050,121650,121600,121800,121600,216
|
||||
20250313,113600,7300467750,121700,121600,121800,121600,234
|
||||
20250313,113500,7271991050,121600,121500,121700,121500,297
|
||||
20250313,113400,7235877350,121600,121700,121700,121500,238
|
||||
20250313,113300,7206938600,121700,121600,121700,121500,466
|
||||
20250313,113200,7150272600,121500,121700,121700,121500,254
|
||||
20250313,113100,7119384600,121600,121800,121850,121500,1856
|
||||
20250313,113000,6893712750,121850,122000,122000,121800,468
|
||||
20250313,112900,6836661750,122000,122000,122100,122000,166
|
||||
20250313,112800,6816409300,122100,122000,122200,122000,236
|
||||
20250313,112700,6787608500,122000,122000,122100,122000,254
|
||||
20250313,112600,6756612400,122000,122100,122100,122000,100
|
||||
20250313,112500,6744411250,122000,122000,122200,122000,282
|
||||
20250313,112400,6709989450,122000,122000,122100,122000,298
|
||||
20250313,112300,6673630200,122000,122100,122200,122000,191
|
||||
20250313,112200,6650313000,122100,122100,122200,122000,325
|
||||
20250313,112100,6610650700,122100,122000,122100,122000,95
|
||||
20250313,112000,6599057850,122200,122000,122200,122000,198
|
||||
20250313,111900,6574891050,122100,122000,122100,122000,281
|
||||
20250313,111800,6540601000,122100,122000,122200,122000,194
|
||||
20250313,111700,6516905700,122200,122100,122250,122000,304
|
||||
20250313,111600,6479790350,122100,122100,122300,122100,255
|
||||
20250313,111500,6448650650,122150,122100,122200,122100,239
|
||||
20250313,111400,6419454550,122100,122100,122200,122000,208
|
||||
20250313,111300,6394072250,122100,122100,122100,122000,220
|
||||
20250313,111200,6367226100,122100,122100,122200,122000,205
|
||||
20250313,111100,6342196600,122000,122000,122100,122000,181
|
||||
20250313,111000,6320113950,122000,122100,122200,122000,216
|
||||
20250313,110900,6293751400,122100,122100,122300,122000,143
|
||||
20250313,110800,6276296600,122100,122100,122200,122000,174
|
||||
20250313,110700,6255048300,122100,122200,122200,122000,166
|
||||
20250313,110600,6234782750,122300,122000,122300,122000,307
|
||||
20250313,110500,6197297850,122100,122000,122200,122000,237
|
||||
20250313,110400,6168361750,122000,122050,122200,122000,537
|
||||
20250313,110300,6102793350,122000,121900,122100,121900,165
|
||||
20250313,110200,6082664350,121900,121900,122100,121800,298
|
||||
20250313,110100,6046343550,122000,121900,122000,121900,203
|
||||
20250313,110000,6021595500,121900,121900,122050,121900,190
|
||||
20250313,105900,5998420550,121950,121900,121950,121900,358
|
||||
20250313,105800,5954780150,122000,121950,122100,121900,260
|
||||
20250313,105700,5923072550,121900,121900,122000,121900,173
|
||||
20250313,105600,5901983650,121900,121900,122000,121800,407
|
||||
20250313,105500,5852381150,121900,121900,122000,121900,193
|
||||
20250313,105400,5828852550,121900,122000,122000,121900,362
|
||||
20250313,105300,5784713100,122000,122000,122100,122000,296
|
||||
20250313,105200,5748597150,122100,122000,122100,122000,194
|
||||
20250313,105100,5724926950,122000,122100,122200,122000,184
|
||||
20250313,105000,5702460800,122100,122100,122200,122100,231
|
||||
20250313,104900,5674254450,122200,122000,122200,122000,335
|
||||
20250313,104800,5633357500,122100,122100,122100,122000,361
|
||||
20250313,104700,5589288600,122100,122100,122300,122100,623
|
||||
20250313,104600,5513174800,122100,122100,122200,122100,289
|
||||
20250313,104500,5477887500,122100,122100,122150,122000,276
|
||||
20250313,104400,5444200900,122100,122100,122150,122000,331
|
||||
20250313,104300,5403788800,122100,122100,122200,122100,353
|
||||
20250313,104200,5360667250,122100,122000,122100,122000,396
|
||||
20250313,104100,5312326900,122000,122050,122100,122000,154
|
||||
20250313,104000,5293535050,122000,122100,122300,122000,162
|
||||
20250313,103900,5273752850,122100,122300,122300,122100,614
|
||||
20250313,103800,5198726200,122200,122300,122300,122200,118
|
||||
20250313,103700,5184299100,122300,122300,122400,122200,276
|
||||
20250313,103600,5150551200,122200,122200,122300,122150,368
|
||||
20250313,103500,5105575300,122200,122200,122300,122150,253
|
||||
20250313,103400,5074658750,122200,122300,122400,122200,679
|
||||
20250313,103300,4991570500,122400,122100,122400,122000,1702
|
||||
20250313,103200,4783579400,122000,121900,122000,121900,374
|
||||
20250313,103100,4737960800,121800,122000,122000,121800,563
|
||||
20250313,103000,4669334800,121900,122000,122000,121900,153
|
||||
20250313,102900,4650681250,121900,121750,122000,121750,540
|
||||
20250313,102800,4584827600,121700,121800,121900,121700,241
|
||||
20250313,102700,4555472350,121800,121750,122100,121700,424
|
||||
20250313,102600,4503780400,121700,121750,121800,121600,346
|
||||
20250313,102500,4461684150,121700,121700,121800,121600,177
|
||||
20250313,102400,4440137450,121700,121600,121800,121500,299
|
||||
20250313,102300,4403776950,121600,121500,121700,121500,355
|
||||
20250313,102200,4360620600,121400,121500,121600,121400,272
|
||||
20250313,102100,4327565700,121550,121500,121600,121500,189
|
||||
20250313,102000,4304598700,121700,121500,121700,121500,347
|
||||
20250313,101900,4262426500,121600,121700,121800,121500,332
|
||||
20250313,101800,4222033800,121600,121600,121700,121500,169
|
||||
20250313,101700,4201487750,121600,121800,121800,121600,319
|
||||
20250313,101600,4162688000,121800,121600,121800,121500,383
|
||||
20250313,101500,4116095050,121500,121700,121700,121500,233
|
||||
20250313,101400,4087756850,121600,121600,121700,121500,328
|
||||
20250313,101300,4047877400,121600,121500,121800,121400,403
|
||||
20250313,101200,3998891750,121400,121400,121500,121400,185
|
||||
20250313,101100,3976421250,121600,121500,121600,121400,278
|
||||
20250313,101000,3942648050,121400,121500,121600,121400,237
|
||||
20250313,100900,3913840850,121500,121500,121600,121400,400
|
||||
20250313,100800,3865235300,121600,121600,121600,121400,333
|
||||
20250313,100700,3824763000,121600,121600,121700,121550,238
|
||||
20250313,100600,3795821350,121600,121400,121700,121300,352
|
||||
20250313,100500,3753067650,121400,121400,121500,121400,249
|
||||
20250313,100400,3722833900,121400,121400,121500,121400,207
|
||||
20250313,100300,3697699850,121400,121300,121450,121300,234
|
||||
20250313,100200,3669299750,121300,121300,121400,121300,393
|
||||
20250313,100100,3621620050,121400,121300,121500,121300,356
|
||||
20250313,100000,3578424050,121300,121400,121450,121300,140
|
||||
20250313,095900,3561433550,121400,121500,121500,121400,209
|
||||
20250313,095800,3536057900,121500,121400,121500,121400,415
|
||||
20250313,095700,3485647550,121400,121400,121500,121400,205
|
||||
20250313,095600,3460756600,121400,121400,121450,121300,262
|
||||
20250313,095500,3428956200,121500,121400,121500,121300,651
|
||||
20250313,095400,3349909200,121400,121450,121500,121400,142
|
||||
20250313,095300,3332664350,121500,121300,121500,121300,198
|
||||
20250313,095200,3308625750,121300,121500,121500,121300,445
|
||||
20250313,095100,3254601150,121400,121450,121500,121400,134
|
||||
20250313,095000,3238330500,121500,121500,121600,121400,112
|
||||
20250313,094900,3224729650,121400,121500,121700,121400,389
|
||||
20250313,094800,3177470600,121400,121400,121500,121400,180
|
||||
20250313,094700,3155613600,121400,121400,121500,121400,143
|
||||
20250313,094600,3138252150,121500,121500,121500,121400,639
|
||||
20250313,094500,3060621200,121500,121600,121600,121500,351
|
||||
20250313,094400,3017970750,121500,121600,121700,121500,142
|
||||
20250313,094300,3000710400,121650,121800,121800,121500,238
|
||||
20250313,094200,2971765300,121800,121700,121800,121550,167
|
||||
20250313,094100,2951454300,121700,121500,121700,121500,101
|
||||
20250313,094000,2939173500,121500,121700,121800,121400,413
|
||||
20250313,093900,2888938850,121700,121900,121900,121700,112
|
||||
20250313,093800,2875297450,122000,121400,122000,121400,431
|
||||
20250313,093700,2822810100,121500,121600,121700,121400,254
|
||||
20250313,093600,2791941700,121600,121400,121600,121400,173
|
||||
20250313,093500,2770924800,121400,121300,121500,121300,157
|
||||
20250313,093400,2751867900,121300,121600,121600,121300,693
|
||||
20250313,093300,2667703050,121500,121600,121600,121500,128
|
||||
20250313,093200,2652140450,121600,121600,121700,121500,124
|
||||
20250313,093100,2637067250,121600,121700,121800,121550,711
|
||||
20250313,093000,2550606700,121800,121700,121850,121600,234
|
||||
20250313,092900,2522122500,121700,121650,121700,121600,131
|
||||
20250313,092800,2506190800,121600,121700,121700,121600,225
|
||||
20250313,092700,2478822000,121800,121800,121900,121800,471
|
||||
20250313,092600,2421428900,121800,121600,121850,121600,203
|
||||
20250313,092500,2396713250,121600,121500,121800,121500,315
|
||||
20250313,092400,2358421600,121550,121600,121600,121500,235
|
||||
20250313,092300,2329855000,121600,121400,121800,121400,859
|
||||
20250313,092200,2225391800,121400,121450,121500,121300,1049
|
||||
20250313,092100,2098079900,121450,121600,121600,121450,175
|
||||
20250313,092000,2076816200,121600,121500,121600,121500,118
|
||||
20250313,091900,2062473700,121400,121500,121500,121300,301
|
||||
20250313,091800,2025931300,121600,121700,121800,121600,255
|
||||
20250313,091700,1994904800,121700,121900,122150,121700,559
|
||||
20250313,091600,1926719100,121850,121500,121850,121300,408
|
||||
20250313,091500,1877113450,121300,121300,121500,121300,365
|
||||
20250313,091400,1832818050,121400,121100,121400,121050,272
|
||||
20250313,091300,1799859600,121100,121100,121200,121050,262
|
||||
20250313,091200,1768128700,121000,121100,121200,121000,661
|
||||
20250313,091100,1688081400,121100,121200,121200,121000,1339
|
||||
20250313,091000,1525927800,121200,121400,121400,121100,2479
|
||||
20250313,090900,1225291750,121300,121300,121400,121300,896
|
||||
20250313,090800,1116537450,121300,121300,121400,121300,698
|
||||
20250313,090700,1031844550,121300,121400,121400,121300,361
|
||||
20250313,090600,988037650,121400,121400,121500,121300,342
|
||||
20250313,090500,946521300,121500,121300,121500,121000,725
|
||||
20250313,090400,858641000,121300,121700,122000,121300,3304
|
||||
20250313,090300,456982700,121700,122100,122100,121700,640
|
||||
20250313,090200,378951300,122300,121900,122400,121900,219
|
||||
20250313,090100,352223500,121900,122600,122600,121600,701
|
||||
20250313,090000,266767700,122600,121900,122800,121900,2183
|
||||
|
Reference in New Issue
Block a user