Update 2025-03-13 3595 candle_min
This commit is contained in:
664
086790/min/candle-20250313.csv
Normal file
664
086790/min/candle-20250313.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200200,100608103500,61600,61600,61600,61600,410229
|
||||
20250313,200100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,200000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,195000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,194000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,193900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,193800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,193700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,193600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,193500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,193400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,193300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,193200,100608103500,61600,61600,61600,61600,410229
|
||||
20250313,193100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,193000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,192000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,191000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,190900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,190800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,190700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,190600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,190500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,190400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,190300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,190200,100608103500,61600,61600,61600,61600,410229
|
||||
20250313,190100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,190000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,185000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,184000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,183900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,183800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,183700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,183600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,183500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,183400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,183300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,183200,100608103500,61600,61600,61600,61600,410229
|
||||
20250313,183100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,183000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,182000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,181000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,180900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,180800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,180700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,180600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,180500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,180400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,180300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,180200,100608103500,61600,61600,61600,61600,410229
|
||||
20250313,180100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,180000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,175000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,174000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,173900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,173800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,173700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,173600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,173500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,173400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,173300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,173200,100608103500,61600,61600,61600,61600,410229
|
||||
20250313,173100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,173000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,172000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,171000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,170900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,170800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,170700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,170600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,170500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,170400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,170300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,170200,100608103500,61600,61600,61600,61600,410229
|
||||
20250313,170100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,170000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,165000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,164000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,163900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,163800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,163700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,163600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,163500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,163400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,163300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,163200,100608103500,61600,61600,61600,61600,410229
|
||||
20250313,163100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,163000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,162000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,161000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,160900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,160800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,160700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,160600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,160500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,160400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,160300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,160200,100608103500,61600,61600,61600,61600,410229
|
||||
20250313,160100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,160000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,155000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154200,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154100,100608103500,61600,61600,61600,61600,0
|
||||
20250313,154000,100608103500,61600,61600,61600,61600,0
|
||||
20250313,153900,100608103500,61600,61600,61600,61600,0
|
||||
20250313,153800,100608103500,61600,61600,61600,61600,0
|
||||
20250313,153700,100608103500,61600,61600,61600,61600,0
|
||||
20250313,153600,100608103500,61600,61600,61600,61600,0
|
||||
20250313,153500,100608103500,61600,61600,61600,61600,0
|
||||
20250313,153400,100608103500,61600,61600,61600,61600,0
|
||||
20250313,153300,100608103500,61600,61600,61600,61600,0
|
||||
20250313,153200,100608103500,61600,61600,61600,61600,820458
|
||||
20250313,153100,75337997100,60500,60500,60500,60500,0
|
||||
20250313,153000,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152900,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152800,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152700,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152600,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152500,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152400,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152300,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152200,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152100,75337997100,60500,60500,60500,60500,0
|
||||
20250313,152000,75337997100,60500,60500,60500,60500,0
|
||||
20250313,151900,75337997100,60500,60400,60600,60300,4729
|
||||
20250313,151800,75051897300,60500,60400,60500,60300,3412
|
||||
20250313,151700,74845770800,60400,60500,60500,60400,5344
|
||||
20250313,151600,74522887600,60400,60400,60500,60400,1025
|
||||
20250313,151500,74460944500,60400,60400,60600,60400,6791
|
||||
20250313,151400,74050086400,60500,60500,60500,60400,1047
|
||||
20250313,151300,73986757800,60500,60400,60500,60400,1565
|
||||
20250313,151200,73892108200,60500,60400,60600,60400,8948
|
||||
20250313,151100,73350712700,60500,60400,60500,60400,2012
|
||||
20250313,151000,73229001400,60500,60500,60500,60400,1663
|
||||
20250313,150900,73128435000,60500,60400,60500,60400,1072
|
||||
20250313,150800,73063591400,60500,60500,60500,60400,1332
|
||||
20250313,150700,72983037300,60500,60400,60500,60400,1469
|
||||
20250313,150600,72894192900,60500,60400,60500,60400,709
|
||||
20250313,150500,72851318450,60500,60400,60500,60400,1437
|
||||
20250313,150400,72764494250,60450,60500,60600,60400,10453
|
||||
20250313,150300,72132078750,60500,60500,60500,60400,1818
|
||||
20250313,150200,72022119950,60400,60400,60500,60400,1203
|
||||
20250313,150100,71949373500,60500,60500,60500,60400,1222
|
||||
20250313,150000,71875451950,60500,60400,60500,60400,1292
|
||||
20250313,145900,71797318950,60500,60500,60500,60400,1527
|
||||
20250313,145800,71704980600,60400,60400,60500,60400,484
|
||||
20250313,145700,71675730100,60400,60500,60600,60400,981
|
||||
20250313,145600,71616379500,60500,60500,60600,60500,2941
|
||||
20250313,145500,71438395100,60600,60600,60600,60500,4236
|
||||
20250313,145400,71181785950,60600,60400,60600,60400,3373
|
||||
20250313,145300,70977623700,60500,60500,60500,60400,1881
|
||||
20250313,145200,70863865150,60400,60500,60600,60400,2113
|
||||
20250313,145100,70736024450,60500,60600,60600,60500,3694
|
||||
20250313,145000,70512391500,60600,60600,60600,60500,1000
|
||||
20250313,144900,70451860400,60500,60500,60600,60400,3960
|
||||
20250313,144800,70212206400,60500,60500,60600,60400,9438
|
||||
20250313,144700,69641162000,60400,60400,60500,60400,1684
|
||||
20250313,144600,69539319750,60400,60500,60600,60400,4423
|
||||
20250313,144500,69271638300,60500,60450,60500,60400,2346
|
||||
20250313,144400,69129730800,60400,60500,60600,60400,12858
|
||||
20250313,144300,68351718950,60600,60500,60600,60500,2704
|
||||
20250313,144200,68187905850,60600,60600,60600,60500,2385
|
||||
20250313,144100,68043409950,60500,60600,60600,60500,817
|
||||
20250313,144000,67993922550,60500,60600,60600,60500,3273
|
||||
20250313,143900,67795626300,60600,60500,60600,60500,654
|
||||
20250313,143800,67756020400,60500,60600,60600,60500,2321
|
||||
20250313,143700,67615403800,60500,60600,60600,60500,411
|
||||
20250313,143600,67590530100,60500,60500,60700,60450,10608
|
||||
20250313,143500,66947978650,60500,60500,60600,60500,851
|
||||
20250313,143400,66896478300,60600,60600,60600,60500,12420
|
||||
20250313,143300,66144792900,60600,60600,60600,60500,1149
|
||||
20250313,143200,66075205900,60500,60500,60600,60500,2548
|
||||
20250313,143100,65920872850,60600,60500,60600,60500,1088
|
||||
20250313,143000,65854987200,60600,60500,60700,60500,13285
|
||||
20250313,142900,65049922950,60600,60700,60800,60500,11857
|
||||
20250313,142800,64331077250,60700,60700,60800,60600,8867
|
||||
20250313,142700,63793367300,60700,60600,60800,60600,1894
|
||||
20250313,142600,63678391800,60600,60700,60700,60500,616
|
||||
20250313,142500,63641027700,60700,60650,60700,60500,5076
|
||||
20250313,142400,63333387650,60700,60600,60700,60600,173
|
||||
20250313,142300,63322898450,60600,60600,60700,60600,1727
|
||||
20250313,142200,63218110850,60700,60500,60700,60500,1038
|
||||
20250313,142100,63155221500,60500,60500,60700,60500,1500
|
||||
20250313,142000,63064330150,60500,60500,60600,60500,692
|
||||
20250313,141900,63022433550,60500,60700,60700,60500,3003
|
||||
20250313,141800,62840468250,60600,60500,60700,60500,879
|
||||
20250313,141700,62787190050,60600,60700,60700,60500,594
|
||||
20250313,141600,62751239500,60700,60600,60700,60500,6536
|
||||
20250313,141500,62355447700,60600,60600,60600,60500,745
|
||||
20250313,141400,62310364000,60600,60500,60700,60500,2784
|
||||
20250313,141300,62141645000,60600,60600,60600,60500,2458
|
||||
20250313,141200,61992740200,60600,60600,60700,60500,2264
|
||||
20250313,141100,61855567300,60500,60500,60600,60400,2663
|
||||
20250313,141000,61694379950,60400,60400,60600,60400,1764
|
||||
20250313,140900,61587689150,60400,60700,60700,60400,1440
|
||||
20250313,140800,61500504400,60600,60500,60700,60500,1727
|
||||
20250313,140700,61395879600,60600,60600,60600,60500,6429
|
||||
20250313,140600,61006753200,60600,60600,60650,60500,3205
|
||||
20250313,140500,60812540450,60600,60500,60700,60500,1774
|
||||
20250313,140400,60705005050,60500,60500,60600,60500,667
|
||||
20250313,140300,60664632950,60500,60700,60700,60500,2147
|
||||
20250313,140200,60534561350,60700,60600,60700,60500,623
|
||||
20250313,140100,60496788400,60600,60500,60700,60500,1107
|
||||
20250313,140000,60429722900,60500,60600,60600,60500,7542
|
||||
20250313,135900,59973314000,60500,60600,60700,60500,1653
|
||||
20250313,135800,59873126800,60600,60600,60600,60500,740
|
||||
20250313,135700,59828337100,60600,60600,60700,60500,2608
|
||||
20250313,135600,59670183800,60600,60600,60700,60600,674
|
||||
20250313,135500,59629317900,60700,60600,60700,60500,1058
|
||||
20250313,135400,59565224950,60500,60600,60600,60400,2750
|
||||
20250313,135300,59398829600,60600,60600,60600,60500,1557
|
||||
20250313,135200,59304510400,60600,60700,60700,60500,1979
|
||||
20250313,135100,59184603200,60600,60600,60800,60500,402
|
||||
20250313,135000,59160239900,60500,60600,60700,60500,1949
|
||||
20250313,134900,59042158950,60600,60700,60700,60500,1815
|
||||
20250313,134800,58932156650,60600,60600,60700,60500,921
|
||||
20250313,134700,58876342050,60700,60600,60800,60500,7475
|
||||
20250313,134600,58423224050,60700,60500,60700,60500,2019
|
||||
20250313,134500,58300782500,60600,60600,60600,60500,859
|
||||
20250313,134400,58248772950,60700,60700,60700,60600,1295
|
||||
20250313,134300,58170193850,60600,60700,60700,60600,705
|
||||
20250313,134200,58127437200,60600,60400,60600,60400,2129
|
||||
20250313,134100,57998519000,60400,60700,60700,60400,7078
|
||||
20250313,134000,57569961200,60700,60750,60800,60700,1452
|
||||
20250313,133900,57481809800,60750,60700,61000,60700,2278
|
||||
20250313,133800,57343335750,60800,60800,60800,60600,663
|
||||
20250313,133700,57303082450,60700,60700,60800,60600,2952
|
||||
20250313,133600,57123741550,60700,60800,60800,60700,724
|
||||
20250313,133500,57079744750,60800,60800,61000,60700,2584
|
||||
20250313,133400,56922490150,60700,60700,61000,60600,43156
|
||||
20250313,133300,54290798650,60700,60650,60800,60500,7249
|
||||
20250313,133200,53851456050,60600,60700,60700,60600,611
|
||||
20250313,133100,53814412850,60700,60600,60700,60500,945
|
||||
20250313,133000,53757135900,60600,60700,60700,60600,1299
|
||||
20250313,132900,53678336300,60700,60600,60700,60500,2205
|
||||
20250313,132800,53544558300,60600,60500,60700,60500,1046
|
||||
20250313,132700,53481191800,60600,60700,60700,60600,840
|
||||
20250313,132600,53430286200,60700,60700,60800,60600,9596
|
||||
20250313,132500,52847986600,60700,60700,60900,60700,900
|
||||
20250313,132400,52793300200,60700,60800,60900,60700,4907
|
||||
20250313,132300,52494919650,60900,60900,61100,60700,2587
|
||||
20250313,132200,52337531250,61100,60800,61100,60700,2955
|
||||
20250313,132100,52157498850,60900,60900,61000,60700,10547
|
||||
20250313,132000,51515487450,61000,60900,61000,60900,795
|
||||
20250313,131900,51467032850,61000,61000,61100,60900,1800
|
||||
20250313,131800,51357266650,61000,61100,61100,61000,5779
|
||||
20250313,131700,51004713450,61000,61100,61200,61000,1210
|
||||
20250313,131600,50930835350,60900,61000,61100,60900,1826
|
||||
20250313,131500,50819443550,61100,61100,61100,61000,3997
|
||||
20250313,131400,50575514150,61100,61000,61200,61000,811
|
||||
20250313,131300,50525988950,61100,60900,61200,60900,2914
|
||||
20250313,131200,50348104750,60950,60900,61200,60900,2815
|
||||
20250313,131100,50176322000,61000,61000,61000,60900,2637
|
||||
20250313,131000,50015507100,61100,61000,61200,61000,4078
|
||||
20250313,130900,49766223700,61000,61000,61100,61000,599
|
||||
20250313,130800,49729670250,61000,61100,61100,61000,566
|
||||
20250313,130700,49695135950,61000,60900,61100,60900,3721
|
||||
20250313,130600,49468188150,60900,61000,61200,60900,3929
|
||||
20250313,130500,49228056950,61200,61200,61300,60800,6557
|
||||
20250313,130400,48827392550,61200,60800,61300,60800,16861
|
||||
20250313,130300,47797630650,60800,60900,61000,60800,7221
|
||||
20250313,130200,47357413250,60800,60600,61000,60600,8120
|
||||
20250313,130100,46863286150,60600,60800,60850,60600,6786
|
||||
20250313,130000,46451372250,60800,60700,60900,60700,2297
|
||||
20250313,125900,46311689600,60700,60700,60800,60700,633
|
||||
20250313,125800,46273221450,60750,60750,60800,60700,2262
|
||||
20250313,125700,46135764300,60800,60800,60900,60700,7559
|
||||
20250313,125600,45676002950,60850,60900,60900,60800,579
|
||||
20250313,125500,45640774000,60800,60800,60900,60700,4244
|
||||
20250313,125400,45382726450,60900,60800,60900,60700,997
|
||||
20250313,125300,45322122550,60800,60800,60900,60700,3065
|
||||
20250313,125200,45135781950,60800,60750,60800,60700,853
|
||||
20250313,125100,45083971850,60750,60700,60800,60700,2424
|
||||
20250313,125000,44936658850,60800,60650,60800,60550,12183
|
||||
20250313,124900,44197901150,60650,60800,60900,60650,5004
|
||||
20250313,124800,43894057550,60900,60850,61000,60700,5558
|
||||
20250313,124700,43555815450,60850,60900,60900,60800,648
|
||||
20250313,124600,43516408400,60900,60800,60900,60800,1435
|
||||
20250313,124500,43429042400,60800,60800,60850,60800,645
|
||||
20250313,124400,43389820800,60800,60800,60900,60800,1905
|
||||
20250313,124300,43273847000,60900,60950,61000,60800,5874
|
||||
20250313,124200,42916029800,61000,60900,61000,60900,673
|
||||
20250313,124100,42875026250,60900,61000,61000,60900,1621
|
||||
20250313,124000,42776163850,61000,60900,61000,60900,697
|
||||
20250313,123900,42733713150,60900,60900,61000,60900,1674
|
||||
20250313,123800,42631642200,60900,61000,61100,60900,6000
|
||||
20250313,123700,42265659200,61100,61000,61100,61000,1799
|
||||
20250313,123600,42155803700,61000,61200,61300,61000,5931
|
||||
20250313,123500,41792925550,61300,61200,61300,61200,4350
|
||||
20250313,123400,41526541000,61250,61200,61300,61200,1506
|
||||
20250313,123300,41434244400,61200,61300,61300,61200,565
|
||||
20250313,123200,41399657350,61200,61250,61300,61200,2601
|
||||
20250313,123100,41240272500,61200,61200,61300,61200,421
|
||||
20250313,123000,41214494250,61200,61150,61300,61100,1688
|
||||
20250313,122900,41111215100,61200,61250,61300,61100,655
|
||||
20250313,122800,41071124150,61200,61200,61300,61200,2463
|
||||
20250313,122700,40920217450,61250,61200,61300,61200,1839
|
||||
20250313,122600,40807556850,61200,61200,61300,61200,1251
|
||||
20250313,122500,40730990100,61300,61200,61300,61200,2065
|
||||
20250313,122400,40604443500,61300,61300,61300,61200,333
|
||||
20250313,122300,40584054750,61200,61200,61300,61200,1905
|
||||
20250313,122200,40467318850,61200,61250,61300,61100,2835
|
||||
20250313,122100,40293783550,61200,61200,61300,61200,1745
|
||||
20250313,122000,40186881250,61200,61200,61300,61200,2169
|
||||
20250313,121900,40053975100,61250,61100,61300,61100,1096
|
||||
20250313,121800,39986876150,61100,61100,61200,61100,3326
|
||||
20250313,121700,39783350250,61100,61100,61200,61100,802
|
||||
20250313,121600,39734300050,61100,61100,61200,61100,1688
|
||||
20250313,121500,39631039000,61100,61200,61200,61100,677
|
||||
20250313,121400,39589632000,61100,61100,61200,61100,1327
|
||||
20250313,121300,39508447100,61100,61100,61300,61100,3900
|
||||
20250313,121200,39269766150,61100,61200,61300,61100,2212
|
||||
20250313,121100,39134399950,61200,61100,61300,61100,1881
|
||||
20250313,121000,39019239050,61100,61200,61250,61100,594
|
||||
20250313,120900,38982913150,61200,61300,61300,61100,7286
|
||||
20250313,120800,38536977850,61200,61200,61200,61100,2141
|
||||
20250313,120700,38405962650,61200,61200,61300,61200,2755
|
||||
20250313,120600,38237217400,61200,61250,61300,61200,2677
|
||||
20250313,120500,38073148200,61200,61200,61300,61200,467
|
||||
20250313,120400,38044567000,61200,61200,61300,61200,1688
|
||||
20250313,120300,37941141150,61200,61300,61400,61200,4563
|
||||
20250313,120200,37661427200,61350,61300,61400,61300,1955
|
||||
20250313,120100,37541456800,61300,61300,61400,61300,619
|
||||
20250313,120000,37503478650,61400,61400,61400,61300,1991
|
||||
20250313,115900,37381281250,61400,61300,61400,61300,1986
|
||||
20250313,115800,37259378150,61300,61400,61400,61300,929
|
||||
20250313,115700,37202416750,61400,61350,61400,61300,1730
|
||||
20250313,115600,37096221850,61300,61300,61400,61300,1298
|
||||
20250313,115500,37016596700,61300,61350,61400,61300,1625
|
||||
20250313,115400,36916864300,61300,61300,61400,61300,514
|
||||
20250313,115300,36885347650,61300,61300,61400,61300,1911
|
||||
20250313,115200,36768041200,61350,61300,61400,61300,2082
|
||||
20250313,115100,36640295100,61300,61400,61400,61300,493
|
||||
20250313,115000,36610059700,61300,61300,61400,61200,8569
|
||||
20250313,114900,36084769450,61300,61400,61400,61300,728
|
||||
20250313,114800,36040111750,61400,61200,61400,61200,1998
|
||||
20250313,114700,35917672600,61200,61300,61300,61200,605
|
||||
20250313,114600,35880617100,61300,61250,61300,61200,1612
|
||||
20250313,114500,35781834050,61200,61400,61400,61200,4107
|
||||
20250313,114400,35530058700,61400,61200,61400,61200,2041
|
||||
20250313,114300,35404994850,61300,61300,61300,61200,1881
|
||||
20250313,114200,35289699700,61300,61200,61300,61200,723
|
||||
20250313,114100,35245427000,61200,61200,61300,61200,1564
|
||||
20250313,114000,35149590450,61300,61250,61300,61200,739
|
||||
20250313,113900,35104316650,61200,61200,61300,61200,1656
|
||||
20250313,113800,35002850800,61200,61250,61300,61200,514
|
||||
20250313,113700,34971375050,61300,61300,61400,61200,3554
|
||||
20250313,113600,34753549400,61300,61200,61400,61200,1535
|
||||
20250313,113500,34659458650,61250,61300,61300,61200,723
|
||||
20250313,113400,34615195150,61200,61200,61300,61200,2045
|
||||
20250313,113300,34489873100,61300,61200,61300,61200,308
|
||||
20250313,113200,34471014350,61200,61200,61400,61200,3037
|
||||
20250313,113100,34284909700,61200,61400,61400,61200,9651
|
||||
20250313,113000,33693537450,61400,61300,61400,61300,2527
|
||||
20250313,112900,33538467100,61300,61300,61400,61300,1405
|
||||
20250313,112800,33452222750,61400,61350,61400,61300,994
|
||||
20250313,112700,33391251600,61300,61400,61400,61300,2126
|
||||
20250313,112600,33260760750,61400,61300,61400,61300,660
|
||||
20250313,112500,33220290400,61300,61300,61400,61300,1870
|
||||
20250313,112400,33105536950,61300,61300,61400,61300,1167
|
||||
20250313,112300,33033949350,61400,61300,61400,61300,1469
|
||||
20250313,112200,32943783850,61300,61350,61400,61300,1432
|
||||
20250313,112100,32855896000,61300,61300,61400,61300,965
|
||||
20250313,112000,32796692450,61300,61200,61400,61200,1736
|
||||
20250313,111900,32690258450,61250,61300,61300,61200,470
|
||||
20250313,111800,32661493200,61200,61300,61400,61200,8371
|
||||
20250313,111700,32148222550,61300,61300,61400,61300,393
|
||||
20250313,111600,32124130450,61400,61300,61400,61300,1757
|
||||
20250313,111500,32016295850,61300,61400,61400,61300,1654
|
||||
20250313,111400,31914788700,61400,61300,61400,61300,901
|
||||
20250313,111300,31859536800,61400,61350,61400,61300,1342
|
||||
20250313,111200,31777165000,61300,61400,61500,61300,2416
|
||||
20250313,111100,31628845100,61400,61450,61500,61400,2026
|
||||
20250313,111000,31504277950,61400,61400,61500,61400,963
|
||||
20250313,110900,31445113650,61400,61300,61500,61300,2665
|
||||
20250313,110800,31281503450,61300,61300,61400,61300,1998
|
||||
20250313,110700,31158849450,61300,61300,61400,61300,1006
|
||||
20250313,110600,31097150700,61400,61400,61400,61300,1605
|
||||
20250313,110500,30998626900,61400,61300,61400,61300,1027
|
||||
20250313,110400,30935631950,61300,61300,61400,61300,7690
|
||||
20250313,110300,30464116000,61300,61300,61400,61300,366
|
||||
20250313,110200,30441679400,61400,61350,61400,61300,1591
|
||||
20250313,110100,30344023550,61350,61300,61350,61300,403
|
||||
20250313,110000,30319319500,61300,61400,61400,61300,3771
|
||||
20250313,105900,30088054150,61400,61400,61400,61300,2082
|
||||
20250313,105800,29960274200,61400,61300,61400,61300,848
|
||||
20250313,105700,29908263900,61400,61400,61400,61300,2024
|
||||
20250313,105600,29784057650,61400,61350,61400,61300,489
|
||||
20250313,105500,29754068950,61300,61300,61400,61300,2777
|
||||
20250313,105400,29583620100,61300,61300,61400,61300,1074
|
||||
20250313,105300,29517740650,61400,61400,61400,61300,1758
|
||||
20250313,105200,29409843500,61300,61400,61400,61300,8544
|
||||
20250313,105100,28885844200,61400,61400,61400,61300,797
|
||||
20250313,105000,28836940400,61400,61250,61400,61200,4061
|
||||
20250313,104900,28587939500,61200,61100,61300,61100,2330
|
||||
20250313,104800,28445369100,61100,61200,61300,61100,19496
|
||||
20250313,104700,27252061350,61300,61200,61300,61200,1176
|
||||
20250313,104600,27180052000,61300,61200,61300,61100,3854
|
||||
20250313,104500,26944071250,61100,61200,61200,61100,3068
|
||||
20250313,104400,26756440650,61100,61150,61200,61100,1534
|
||||
20250313,104300,26662700650,61100,61200,61300,61100,2447
|
||||
20250313,104200,26512962850,61100,61100,61200,61000,1871
|
||||
20250313,104100,26398630850,61100,61250,61300,61100,9339
|
||||
20250313,104000,25827219750,61300,61300,61300,61200,721
|
||||
20250313,103900,25783075350,61200,61300,61400,61200,2583
|
||||
20250313,103800,25624781900,61300,61250,61300,61200,2979
|
||||
20250313,103700,25442298400,61200,61200,61300,61200,829
|
||||
20250313,103600,25391540800,61200,61300,61300,61200,3542
|
||||
20250313,103500,25174461500,61200,61200,61300,61100,1661
|
||||
20250313,103400,25072833000,61200,61200,61200,61100,2498
|
||||
20250313,103300,24920025900,61100,61000,61200,61000,2098
|
||||
20250313,103200,24791881850,61100,61300,61300,61000,4420
|
||||
20250313,103100,24521640200,61300,61250,61400,61200,1966
|
||||
20250313,103000,24401093450,61200,61400,61400,61200,6509
|
||||
20250313,102900,24001595350,61450,61450,61500,61400,2133
|
||||
20250313,102800,23870482300,61500,61500,61500,61400,642
|
||||
20250313,102700,23831016900,61500,61500,61500,61400,3367
|
||||
20250313,102600,23624127350,61500,61450,61500,61400,904
|
||||
20250313,102500,23568557250,61450,61500,61500,61400,2618
|
||||
20250313,102400,23407632950,61500,61500,61500,61400,1951
|
||||
20250313,102300,23287675150,61400,61450,61500,61400,1090
|
||||
20250313,102200,23220660950,61500,61400,61500,61300,4768
|
||||
20250313,102100,22927796800,61400,61300,61400,61300,1111
|
||||
20250313,102000,22859624000,61400,61300,61400,61300,3143
|
||||
20250313,101900,22666737550,61300,61300,61400,61300,539
|
||||
20250313,101800,22633676600,61400,61300,61500,61300,2236
|
||||
20250313,101700,22496425550,61300,61400,61500,61300,2796
|
||||
20250313,101600,22324833150,61400,61500,61500,61300,4047
|
||||
20250313,101500,22076203300,61600,61700,61700,61500,9947
|
||||
20250313,101400,21463218900,61700,61600,61700,61500,1528
|
||||
20250313,101300,21369067150,61500,61600,61700,61500,2628
|
||||
20250313,101200,21207202750,61600,61600,61600,61500,900
|
||||
20250313,101100,21151805550,61600,61500,61700,61500,1974
|
||||
20250313,101000,21030227750,61400,61400,61500,61400,1010
|
||||
20250313,100900,20968160150,61500,61500,61600,61300,6877
|
||||
20250313,100800,20545542650,61500,61450,61600,61400,1783
|
||||
20250313,100700,20435897350,61400,61450,61500,61400,1035
|
||||
20250313,100600,20372292250,61400,61400,61600,61400,2474
|
||||
20250313,100500,20220168200,61500,61450,61500,61400,999
|
||||
20250313,100400,20158751800,61500,61500,61600,61400,4128
|
||||
20250313,100300,19904887850,61500,61400,61500,61400,480
|
||||
20250313,100200,19875394050,61400,61550,61600,61300,3267
|
||||
20250313,100100,19674619900,61500,61600,61600,61500,1971
|
||||
20250313,100000,19553233550,61600,61600,61600,61500,1174
|
||||
20250313,095900,19480956150,61600,61550,61600,61500,1930
|
||||
20250313,095800,19362103400,61500,61500,61600,61400,1856
|
||||
20250313,095700,19247937700,61500,61500,61500,61400,1843
|
||||
20250313,095600,19134642300,61500,61700,61700,61400,1645
|
||||
20250313,095500,19033458350,61700,61800,61800,61600,28627
|
||||
20250313,095400,17266986300,61800,61600,61900,61600,32764
|
||||
20250313,095300,15244399950,61600,61600,61600,61500,1758
|
||||
20250313,095200,15136180350,61550,61600,61600,61500,2449
|
||||
20250313,095100,14985362250,61600,61500,61600,61500,1271
|
||||
20250313,095000,14907086050,61600,61700,61700,61500,2809
|
||||
20250313,094900,14734093850,61600,61500,61700,61500,2280
|
||||
20250313,094800,14593667550,61500,61600,61700,61500,5599
|
||||
20250313,094700,14248790400,61650,61700,61800,61600,6671
|
||||
20250313,094600,13837234350,61700,61800,61900,61700,5051
|
||||
20250313,094500,13525126400,61800,61800,61900,61800,7287
|
||||
20250313,094400,13074623150,61800,61900,61900,61800,3204
|
||||
20250313,094300,12876578900,61900,61900,61900,61800,2752
|
||||
20250313,094200,12706359050,61900,61800,61900,61800,2002
|
||||
20250313,094100,12582531750,61900,61800,61900,61800,3151
|
||||
20250313,094000,12387548450,61800,61800,61900,61800,2594
|
||||
20250313,093900,12227020550,61800,61900,61900,61800,2044
|
||||
20250313,093800,12100590900,61900,61900,61900,61800,1907
|
||||
20250313,093700,11982590300,61800,61850,61900,61800,844
|
||||
20250313,093600,11930375600,61900,61900,61900,61800,4451
|
||||
20250313,093500,11654990850,61900,61800,61900,61800,3665
|
||||
20250313,093400,11428157600,61900,61800,61900,61700,15638
|
||||
20250313,093300,10461391500,61700,61700,61800,61700,1182
|
||||
20250313,093200,10388376550,61800,61800,61800,61700,2573
|
||||
20250313,093100,10229465400,61750,61650,61800,61600,9531
|
||||
20250313,093000,9641258350,61600,61700,61700,61600,871
|
||||
20250313,092900,9587540950,61600,61600,61700,61600,3480
|
||||
20250313,092800,9373020200,61700,61650,61700,61600,2062
|
||||
20250313,092700,9245826900,61700,61600,61700,61600,1686
|
||||
20250313,092600,9141861750,61600,61700,61700,61600,2577
|
||||
20250313,092500,8982961250,61700,61650,61700,61600,1666
|
||||
20250313,092400,8880221000,61600,61600,61700,61500,3387
|
||||
20250313,092300,8671518000,61600,61600,61600,61500,3456
|
||||
20250313,092200,8458687400,61600,61600,61600,61500,1696
|
||||
20250313,092100,8354222100,61600,61600,61600,61500,2982
|
||||
20250313,092000,8170561350,61500,61400,61600,61400,9951
|
||||
20250313,091900,7558458950,61400,61500,61500,61400,4543
|
||||
20250313,091800,7279236750,61500,61400,61500,61400,2193
|
||||
20250313,091700,7144437150,61400,61500,61500,61400,1780
|
||||
20250313,091600,7035014000,61400,61300,61500,61300,2419
|
||||
20250313,091500,6886511900,61300,61400,61500,61300,9249
|
||||
20250313,091400,6318429000,61400,61400,61500,61400,10372
|
||||
20250313,091300,5681512850,61400,61400,61500,61400,2915
|
||||
20250313,091200,5502431950,61400,61300,61500,61300,4288
|
||||
20250313,091100,5239118050,61400,61300,61500,61300,5918
|
||||
20250313,091000,4875934950,61300,61200,61400,61000,7856
|
||||
20250313,090900,4394760950,61200,61000,61200,61000,2113
|
||||
20250313,090800,4265694250,61000,61000,61200,61000,17823
|
||||
20250313,090700,3176790350,61000,60900,61100,60900,11284
|
||||
20250313,090600,2488571000,60900,60700,61000,60700,5216
|
||||
20250313,090500,2170892950,60700,60800,60900,60700,3828
|
||||
20250313,090400,1938248250,60800,60700,60800,60600,1771
|
||||
20250313,090300,1830761350,60600,60750,60800,60600,3177
|
||||
20250313,090200,1637783950,60750,60350,60800,60350,4906
|
||||
20250313,090100,1340727950,60350,60600,60800,60200,7341
|
||||
20250313,090000,896517700,60700,60600,60800,60600,14788
|
||||
|
Reference in New Issue
Block a user