Update 2025-03-13 3595 candle_min
This commit is contained in:
664
086820/min/candle-20250313.csv
Normal file
664
086820/min/candle-20250313.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,200100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,200000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,195000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,194000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,193900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,193800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,193700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,193600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,193500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,193400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,193300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,193200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,193100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,193000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,192000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,191000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,190900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,190800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,190700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,190600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,190500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,190400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,190300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,190200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,190100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,190000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,185000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,184000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,183900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,183800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,183700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,183600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,183500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,183400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,183300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,183200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,183100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,183000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,182000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,181000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,180900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,180800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,180700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,180600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,180500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,180400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,180300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,180200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,180100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,180000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,175000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,174000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,173900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,173800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,173700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,173600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,173500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,173400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,173300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,173200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,173100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,173000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,172000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,171000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,170900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,170800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,170700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,170600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,170500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,170400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,170300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,170200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,170100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,170000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,165000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,164000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,163900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,163800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,163700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,163600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,163500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,163400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,163300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,163200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,163100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,163000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,162000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,161000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,160900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,160800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,160700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,160600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,160500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,160400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,160300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,160200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,160100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,160000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,155000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154200,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,154000,1771792800,26700,26700,26700,26700,0
|
||||
20250313,153900,1771792800,26700,26700,26700,26700,0
|
||||
20250313,153800,1771792800,26700,26700,26700,26700,0
|
||||
20250313,153700,1771792800,26700,26700,26700,26700,0
|
||||
20250313,153600,1771792800,26700,26700,26700,26700,0
|
||||
20250313,153500,1771792800,26700,26700,26700,26700,0
|
||||
20250313,153400,1771792800,26700,26700,26700,26700,0
|
||||
20250313,153300,1771792800,26700,26700,26700,26700,0
|
||||
20250313,153200,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,153100,1771792800,26700,26700,26700,26700,0
|
||||
20250313,153000,1771792800,26700,26700,26700,26700,1085
|
||||
20250313,152900,1742823300,26850,26850,26850,26850,0
|
||||
20250313,152800,1742823300,26850,26850,26850,26850,0
|
||||
20250313,152700,1742823300,26850,26850,26850,26850,0
|
||||
20250313,152600,1742823300,26850,26850,26850,26850,0
|
||||
20250313,152500,1742823300,26850,26850,26850,26850,0
|
||||
20250313,152400,1742823300,26850,26850,26850,26850,0
|
||||
20250313,152300,1742823300,26850,26850,26850,26850,0
|
||||
20250313,152200,1742823300,26850,26850,26850,26850,0
|
||||
20250313,152100,1742823300,26850,26850,26850,26850,0
|
||||
20250313,152000,1742823300,26850,26850,26850,26850,0
|
||||
20250313,151900,1742823300,26850,26850,26850,26850,8
|
||||
20250313,151800,1742608500,26700,26800,26800,26700,801
|
||||
20250313,151700,1721159300,26800,26800,26850,26800,443
|
||||
20250313,151600,1709286650,26850,26850,26850,26850,6
|
||||
20250313,151500,1709125550,26850,26850,26900,26850,22
|
||||
20250313,151400,1708534800,26900,26850,26900,26850,40
|
||||
20250313,151300,1707460650,26900,26900,26900,26900,50
|
||||
20250313,151200,1706115650,26900,26900,26900,26900,0
|
||||
20250313,151100,1706115650,26900,26900,26900,26900,20
|
||||
20250313,151000,1705577650,26900,26850,26900,26800,518
|
||||
20250313,150900,1691683125,26800,26800,26800,26800,0
|
||||
20250313,150800,1691683125,26800,26850,26850,26800,23
|
||||
20250313,150700,1691066475,26850,26850,26850,26850,0
|
||||
20250313,150600,1691066475,26850,26850,26850,26850,2
|
||||
20250313,150500,1691012775,26800,26850,26850,26800,50
|
||||
20250313,150400,1689672425,26850,26850,26850,26850,2
|
||||
20250313,150300,1689618725,26800,26800,26800,26800,0
|
||||
20250313,150200,1689618725,26800,26800,26850,26800,686
|
||||
20250313,150100,1671233175,26800,26850,26850,26800,170
|
||||
20250313,150000,1666669925,26950,26950,26950,26900,50
|
||||
20250313,145900,1665323925,27000,27000,27000,27000,2
|
||||
20250313,145800,1665269925,27000,26950,27000,26950,175
|
||||
20250313,145700,1660553575,26950,26950,26950,26950,0
|
||||
20250313,145600,1660553575,26950,26900,26950,26900,26
|
||||
20250313,145500,1659854075,26900,26900,26950,26900,196
|
||||
20250313,145400,1654581225,26900,26950,26950,26900,44
|
||||
20250313,145300,1653397575,26950,26950,26950,26950,0
|
||||
20250313,145200,1653397575,26950,26950,26950,26950,15
|
||||
20250313,145100,1652993325,26950,26950,26950,26900,44
|
||||
20250313,145000,1651809025,26950,26900,26950,26900,55
|
||||
20250313,144900,1650329275,26950,26950,26950,26950,5
|
||||
20250313,144800,1650194525,26950,26950,26950,26950,5
|
||||
20250313,144700,1650059775,26900,26950,26950,26900,4
|
||||
20250313,144600,1649952125,26850,26850,26850,26850,0
|
||||
20250313,144500,1649952125,26850,27000,27000,26850,29
|
||||
20250313,144400,1649172725,27000,26850,27000,26850,36
|
||||
20250313,144300,1648204875,26850,26900,26950,26850,420
|
||||
20250313,144200,1636927125,26900,26950,26950,26900,15
|
||||
20250313,144100,1636523125,27050,26900,27050,26900,38
|
||||
20250313,144000,1635500775,27000,27000,27000,27000,1
|
||||
20250313,143900,1635473775,27100,26850,27100,26850,19
|
||||
20250313,143800,1634963225,26850,26950,26950,26850,97
|
||||
20250313,143700,1632354875,26900,26900,26900,26900,0
|
||||
20250313,143600,1632354875,26900,26900,26900,26900,19
|
||||
20250313,143500,1631843775,27100,27100,27100,27100,7
|
||||
20250313,143400,1631654075,27000,27000,27100,27000,31
|
||||
20250313,143300,1630816975,27000,27000,27000,27000,1
|
||||
20250313,143200,1630789975,26950,26950,26950,26900,117
|
||||
20250313,143100,1627638975,27200,27050,27200,27050,10
|
||||
20250313,143000,1627367875,26950,27050,27050,26950,115
|
||||
20250313,142900,1624268225,27100,26950,27100,26950,609
|
||||
20250313,142800,1607844675,26900,26900,26900,26900,92
|
||||
20250313,142700,1605369875,26900,26900,26900,26900,17
|
||||
20250313,142600,1604912575,26850,26850,26850,26850,4
|
||||
20250313,142500,1604805175,26850,26850,26850,26850,1
|
||||
20250313,142400,1604778325,26900,26900,26900,26900,0
|
||||
20250313,142300,1604778325,26900,26900,26900,26900,100
|
||||
20250313,142200,1602088325,26900,26850,26900,26800,81
|
||||
20250313,142100,1599914925,26800,26800,26800,26800,0
|
||||
20250313,142000,1599914925,26800,26800,26800,26800,0
|
||||
20250313,141900,1599914925,26800,26800,26800,26800,0
|
||||
20250313,141800,1599914925,26800,26800,26800,26800,40
|
||||
20250313,141700,1598842925,26800,26800,26800,26800,10
|
||||
20250313,141600,1598574925,26800,26900,26900,26800,261
|
||||
20250313,141500,1591568625,26900,26900,26900,26900,0
|
||||
20250313,141400,1591568625,26900,26950,26950,26900,5
|
||||
20250313,141300,1591433925,26950,26850,26950,26850,52
|
||||
20250313,141200,1590034425,26850,26900,26900,26850,20
|
||||
20250313,141100,1589497375,26850,26850,26850,26850,0
|
||||
20250313,141000,1589497375,26850,26900,26900,26850,8
|
||||
20250313,140900,1589282375,26900,26950,26950,26900,43
|
||||
20250313,140800,1588123575,26950,26900,26950,26900,7
|
||||
20250313,140700,1587935175,26950,26950,26950,26950,0
|
||||
20250313,140600,1587935175,26950,26850,26950,26800,106
|
||||
20250313,140500,1585093875,26850,26950,26950,26850,179
|
||||
20250313,140400,1580287625,26950,26950,26950,26850,58
|
||||
20250313,140300,1578726625,26850,26850,26850,26850,3
|
||||
20250313,140200,1578646075,26950,26950,26950,26950,116
|
||||
20250313,140100,1575519875,26950,26950,26950,26950,2
|
||||
20250313,140000,1575465975,26900,26900,26900,26900,3
|
||||
20250313,135900,1575385275,26900,26900,26900,26750,1220
|
||||
20250313,135800,1542647325,26900,26900,26900,26900,0
|
||||
20250313,135700,1542647325,26900,26850,26900,26850,145
|
||||
20250313,135600,1538747225,26900,26900,26900,26900,71
|
||||
20250313,135500,1536837325,26900,26900,26900,26900,6
|
||||
20250313,135400,1536675925,26900,26800,26900,26750,116
|
||||
20250313,135300,1533568175,26800,26800,26800,26800,6
|
||||
20250313,135200,1533407375,26800,26800,26800,26800,50
|
||||
20250313,135100,1532067375,26800,26800,26800,26800,376
|
||||
20250313,135000,1521990575,26800,26800,26800,26800,22
|
||||
20250313,134900,1521400975,26800,26800,26800,26800,2
|
||||
20250313,134800,1521347375,26700,26700,26700,26700,118
|
||||
20250313,134700,1518196775,26750,26800,26800,26750,202
|
||||
20250313,134600,1512793175,26750,26700,26750,26700,146
|
||||
20250313,134500,1508892125,26700,26750,26750,26700,317
|
||||
20250313,134400,1500414825,26800,26800,26800,26800,264
|
||||
20250313,134300,1493339625,26800,26850,26850,26800,358
|
||||
20250313,134200,1483743425,26850,26850,26850,26850,117
|
||||
20250313,134100,1480601975,26950,26800,26950,26800,302
|
||||
20250313,134000,1472493675,26800,26900,26900,26800,1003
|
||||
20250313,133900,1445555525,26950,26950,26950,26950,0
|
||||
20250313,133800,1445555525,26950,26950,26950,26900,64
|
||||
20250313,133700,1443833725,26950,27000,27000,26900,653
|
||||
20250313,133600,1426241700,27000,27000,27000,27000,44
|
||||
20250313,133500,1425053700,27000,27150,27150,26950,1673
|
||||
20250313,133400,1379883350,27200,27200,27200,27200,0
|
||||
20250313,133300,1379883350,27200,27200,27200,27200,0
|
||||
20250313,133200,1379883350,27200,27200,27200,27200,0
|
||||
20250313,133100,1379883350,27200,27200,27200,27200,45
|
||||
20250313,133000,1378659350,27150,27100,27150,27100,51
|
||||
20250313,132900,1377276300,27100,27100,27100,27100,21
|
||||
20250313,132800,1376707200,27100,27100,27100,27100,120
|
||||
20250313,132700,1373455200,27100,27100,27100,27100,200
|
||||
20250313,132600,1368035200,27100,27100,27100,27100,54
|
||||
20250313,132500,1366571800,27100,27100,27100,27100,1
|
||||
20250313,132400,1366544700,27100,27100,27100,27100,0
|
||||
20250313,132300,1366544700,27100,27100,27100,27100,10
|
||||
20250313,132200,1366273700,27100,27100,27100,27100,31
|
||||
20250313,132100,1365433600,27100,27100,27100,27100,60
|
||||
20250313,132000,1363807600,27100,27000,27100,27000,39
|
||||
20250313,131900,1362754400,26900,26900,26900,26900,0
|
||||
20250313,131800,1362754400,26900,27000,27050,26900,1098
|
||||
20250313,131700,1333171750,27000,27025,27025,27000,146
|
||||
20250313,131600,1329229475,27025,27050,27050,27025,165
|
||||
20250313,131500,1324769250,27000,27250,27250,27000,2001
|
||||
20250313,131400,1270696650,27250,27250,27250,27250,1
|
||||
20250313,131300,1270669400,27250,27250,27250,27250,2
|
||||
20250313,131200,1270614900,27250,27250,27250,27250,1
|
||||
20250313,131100,1270587650,27250,27300,27300,27250,136
|
||||
20250313,131000,1266876150,27300,27300,27300,27300,4
|
||||
20250313,130900,1266766950,27300,27300,27300,27300,0
|
||||
20250313,130800,1266766950,27300,27250,27300,27250,65
|
||||
20250313,130700,1264992550,27300,27300,27300,27300,0
|
||||
20250313,130600,1264992550,27300,27300,27300,27300,1
|
||||
20250313,130500,1264965250,27150,27300,27300,27150,109
|
||||
20250313,130400,1262004700,27300,27300,27300,27300,2
|
||||
20250313,130300,1261950100,27300,27300,27300,27300,1
|
||||
20250313,130200,1261922800,27150,27000,27150,27000,395
|
||||
20250313,130100,1251250600,27050,27200,27200,27050,1359
|
||||
20250313,130000,1214424800,27300,27300,27300,27300,11
|
||||
20250313,125900,1214124500,27300,27300,27300,27300,100
|
||||
20250313,125800,1211394500,27300,27300,27300,27300,0
|
||||
20250313,125700,1211394500,27300,27300,27300,27300,3
|
||||
20250313,125600,1211312600,27300,27150,27350,27100,57
|
||||
20250313,125500,1209764250,27100,27100,27100,27100,30
|
||||
20250313,125400,1208951250,27150,27150,27150,27150,26
|
||||
20250313,125300,1208245350,27200,27150,27200,27150,269
|
||||
20250313,125200,1200940800,27150,27100,27150,27100,123
|
||||
20250313,125100,1197606450,27100,27100,27100,27100,2
|
||||
20250313,125000,1197552250,27150,27150,27150,27150,8
|
||||
20250313,124900,1197335050,27150,27150,27150,27150,0
|
||||
20250313,124800,1197335050,27150,27150,27150,27150,1
|
||||
20250313,124700,1197307900,27150,27150,27150,27150,4
|
||||
20250313,124600,1197199300,27150,27150,27150,27150,21
|
||||
20250313,124500,1196629150,27150,27150,27150,27150,0
|
||||
20250313,124400,1196629150,27150,27100,27150,27100,100
|
||||
20250313,124300,1193919050,27100,27175,27175,27100,104
|
||||
20250313,124200,1191100400,27150,27150,27150,27150,0
|
||||
20250313,124100,1191100400,27150,27150,27150,27150,2
|
||||
20250313,124000,1191046100,27150,27175,27175,27150,110
|
||||
20250313,123900,1188057775,27200,27200,27200,27200,33
|
||||
20250313,123800,1187160175,27200,27175,27200,27175,10
|
||||
20250313,123700,1186888350,27125,27200,27200,27125,33
|
||||
20250313,123600,1185992475,27200,27250,27250,27000,4396
|
||||
20250313,123500,1067005825,27250,27300,27300,27250,170
|
||||
20250313,123400,1062368325,27300,27300,27300,27300,80
|
||||
20250313,123300,1060184325,27300,27300,27300,27300,10
|
||||
20250313,123200,1059911325,27300,27300,27300,27300,250
|
||||
20250313,123100,1053086325,27400,27400,27400,27400,1
|
||||
20250313,123000,1053058925,27400,27400,27400,27400,0
|
||||
20250313,122900,1053058925,27400,27400,27400,27400,1
|
||||
20250313,122800,1053031525,27300,27350,27350,27300,10
|
||||
20250313,122700,1052758275,27350,27400,27400,27350,158
|
||||
20250313,122600,1048436925,27400,27400,27400,27400,5
|
||||
20250313,122500,1048299925,27400,27400,27400,27400,30
|
||||
20250313,122400,1047477925,27400,27400,27400,27400,5
|
||||
20250313,122300,1047340925,27400,27400,27400,27400,205
|
||||
20250313,122200,1041723925,27350,27400,27400,27350,127
|
||||
20250313,122100,1038248175,27450,27450,27450,27450,18
|
||||
20250313,122000,1037754075,27450,27450,27450,27450,0
|
||||
20250313,121900,1037754075,27450,27450,27450,27450,0
|
||||
20250313,121800,1037754075,27450,27450,27450,27450,0
|
||||
20250313,121700,1037754075,27450,27450,27450,27450,100
|
||||
20250313,121600,1035009075,27450,27450,27450,27450,0
|
||||
20250313,121500,1035009075,27450,27450,27450,27450,0
|
||||
20250313,121400,1035009075,27450,27450,27450,27450,0
|
||||
20250313,121300,1035009075,27450,27450,27450,27450,1
|
||||
20250313,121200,1034981625,27350,27450,27450,27350,200
|
||||
20250313,121100,1029511375,27350,27400,27400,27350,74
|
||||
20250313,121000,1027486975,27400,27400,27400,27400,320
|
||||
20250313,120900,1018718975,27500,27550,27550,27500,126
|
||||
20250313,120800,1015251225,27550,27550,27550,27550,0
|
||||
20250313,120700,1015251225,27550,27550,27550,27550,0
|
||||
20250313,120600,1015251225,27550,27550,27550,27550,0
|
||||
20250313,120500,1015251225,27550,27550,27550,27550,0
|
||||
20250313,120400,1015251225,27550,27550,27550,27550,34
|
||||
20250313,120300,1014314525,27500,27500,27500,27500,0
|
||||
20250313,120200,1014314525,27500,27500,27500,27500,150
|
||||
20250313,120100,1010189525,27500,27600,27600,27500,100
|
||||
20250313,120000,1007438725,27650,27650,27650,27650,0
|
||||
20250313,115900,1007438725,27650,27650,27650,27650,2
|
||||
20250313,115800,1007383425,27650,27650,27650,27650,5
|
||||
20250313,115700,1007245175,27500,27500,27500,27500,0
|
||||
20250313,115600,1007245175,27500,27500,27500,27500,228
|
||||
20250313,115500,1000975175,27500,27500,27500,27500,200
|
||||
20250313,115400,995475175,27500,27500,27500,27500,0
|
||||
20250313,115300,995475175,27500,27550,27550,27500,573
|
||||
20250313,115200,979713425,27500,27450,27500,27450,112
|
||||
20250313,115100,976635875,27500,27500,27500,27500,0
|
||||
20250313,115000,976635875,27500,27500,27500,27500,0
|
||||
20250313,114900,976635875,27500,27650,27650,27300,2939
|
||||
20250313,114800,896108275,27750,27750,27750,27750,0
|
||||
20250313,114700,896108275,27750,27750,27750,27750,1
|
||||
20250313,114600,896080525,27750,27750,27750,27750,23
|
||||
20250313,114500,895442275,27750,27750,27750,27750,0
|
||||
20250313,114400,895442275,27750,27750,27750,27650,80
|
||||
20250313,114300,893229175,27750,27750,27750,27750,0
|
||||
20250313,114200,893229175,27750,27750,27750,27750,23
|
||||
20250313,114100,892590925,27750,27750,27750,27750,1
|
||||
20250313,114000,892563175,27700,27725,27725,27700,4
|
||||
20250313,113900,892452350,27700,27650,27700,27650,135
|
||||
20250313,113800,888714600,27650,27750,27750,27650,30
|
||||
20250313,113700,887883900,27750,27700,27750,27700,34
|
||||
20250313,113600,886942050,27700,27700,27700,27700,10
|
||||
20250313,113500,886665050,27700,27700,27700,27700,0
|
||||
20250313,113400,886665050,27700,27700,27700,27700,5
|
||||
20250313,113300,886526550,27700,27700,27700,27700,0
|
||||
20250313,113200,886526550,27700,27700,27700,27700,0
|
||||
20250313,113100,886526550,27700,27700,27700,27700,1
|
||||
20250313,113000,886498850,27700,27700,27700,27700,0
|
||||
20250313,112900,886498850,27700,27700,27700,27700,46
|
||||
20250313,112800,885224650,27700,27700,27700,27700,89
|
||||
20250313,112700,882759350,27700,27700,27700,27700,0
|
||||
20250313,112600,882759350,27700,27725,27725,27700,56
|
||||
20250313,112500,881206800,27750,27750,27750,27750,0
|
||||
20250313,112400,881206800,27750,27700,27750,27700,676
|
||||
20250313,112300,862481100,27700,27700,27700,27700,1
|
||||
20250313,112200,862453400,27675,27650,27675,27650,474
|
||||
20250313,112100,849346400,27600,27550,27600,27550,41
|
||||
20250313,112000,848216300,27500,27500,27500,27500,0
|
||||
20250313,111900,848216300,27500,27500,27550,27500,110
|
||||
20250313,111800,845186350,27550,27550,27550,27550,8
|
||||
20250313,111700,844965950,27550,27550,27550,27550,7
|
||||
20250313,111600,844773100,27500,27550,27550,27500,98
|
||||
20250313,111500,842078050,27550,27550,27600,27550,128
|
||||
20250313,111400,838551500,27600,27600,27600,27600,48
|
||||
20250313,111300,837226700,27600,27600,27600,27600,0
|
||||
20250313,111200,837226700,27600,27600,27600,27600,1
|
||||
20250313,111100,837199100,27600,27500,27600,27500,125
|
||||
20250313,111000,833761500,27500,27500,27500,27500,26
|
||||
20250313,110900,833046500,27500,27500,27525,27500,900
|
||||
20250313,110800,808284000,27400,27400,27400,27400,533
|
||||
20250313,110700,793679800,27600,27600,27600,27600,1
|
||||
20250313,110600,793652200,27400,27500,27550,27400,59
|
||||
20250313,110500,792033300,27500,27550,27550,27500,42
|
||||
20250313,110400,790878000,27550,27450,27550,27450,138
|
||||
20250313,110300,787089800,27450,27450,27450,27450,1
|
||||
20250313,110200,787062350,27550,27550,27550,27550,1
|
||||
20250313,110100,787034800,27500,27500,27500,27500,54
|
||||
20250313,110000,785549800,27450,27500,27500,27450,33
|
||||
20250313,105900,784643900,27500,27500,27500,27500,6
|
||||
20250313,105800,784478900,27500,27450,27500,27450,3
|
||||
20250313,105700,784396500,27450,27500,27500,27450,79
|
||||
20250313,105600,782227300,27500,27500,27500,27450,37
|
||||
20250313,105500,781210300,27450,27450,27450,27450,71
|
||||
20250313,105400,779261350,27400,27650,27650,27400,233
|
||||
20250313,105300,772856900,27550,27650,27650,27500,87
|
||||
20250313,105200,770460500,27650,27650,27650,27650,78
|
||||
20250313,105100,768303800,27500,27500,27500,27500,0
|
||||
20250313,105000,768303800,27500,27500,27500,27500,0
|
||||
20250313,104900,768303800,27500,27500,27500,27500,0
|
||||
20250313,104800,768303800,27500,27500,27500,27500,26
|
||||
20250313,104700,767588800,27700,27700,27700,27700,115
|
||||
20250313,104600,764403300,27700,27450,27700,27450,1964
|
||||
20250313,104500,710491250,27500,27600,27700,27500,1298
|
||||
20250313,104400,674761400,27600,27500,27600,27500,46
|
||||
20250313,104300,673492200,27500,27500,27500,27500,36
|
||||
20250313,104200,672502200,27600,27600,27600,27550,285
|
||||
20250313,104100,664648900,27600,27700,27700,27600,37
|
||||
20250313,104000,663627600,27700,27600,27700,27600,51
|
||||
20250313,103900,662219900,27550,27500,27550,27500,56
|
||||
20250313,103800,660677850,27500,27600,27600,27350,756
|
||||
20250313,103700,639933700,27700,27550,27700,27550,154
|
||||
20250313,103600,635690600,27550,27550,27550,27550,57
|
||||
20250313,103500,634120250,27550,27500,27550,27500,202
|
||||
20250313,103400,628565150,27500,27700,27700,27500,1790
|
||||
20250313,103300,579236600,27800,27650,27800,27650,124
|
||||
20250313,103200,575807400,27650,27700,27700,27650,13
|
||||
20250313,103100,575447600,27700,27750,27750,27700,674
|
||||
20250313,103000,556775100,27750,27750,27750,27750,15
|
||||
20250313,102900,556358850,27750,27800,27800,27750,77
|
||||
20250313,102800,554221950,27800,27650,27800,27650,2
|
||||
20250313,102700,554166500,27850,28000,28000,27650,4004
|
||||
20250313,102600,443156900,28000,28000,28000,28000,50
|
||||
20250313,102500,441756900,28000,28100,28100,28000,41
|
||||
20250313,102400,440608800,28100,28000,28100,28000,78
|
||||
20250313,102300,438422800,28000,28000,28000,28000,1
|
||||
20250313,102200,438394800,28000,28000,28000,28000,0
|
||||
20250313,102100,438394800,28000,28000,28000,28000,0
|
||||
20250313,102000,438394800,28000,28000,28000,28000,30
|
||||
20250313,101900,437554800,28000,27850,28000,27800,107
|
||||
20250313,101800,434576800,27900,27900,27900,27850,467
|
||||
20250313,101700,421547600,27900,27900,27900,27850,548
|
||||
20250313,101600,406259050,27900,27900,27900,27900,0
|
||||
20250313,101500,406259050,27900,28000,28000,27900,30
|
||||
20250313,101400,405419450,28050,28000,28050,28000,48
|
||||
20250313,101300,404075150,28000,28000,28000,28000,1
|
||||
20250313,101200,404047150,28000,28000,28000,27800,5
|
||||
20250313,101100,403907750,27850,28000,28000,27850,486
|
||||
20250313,101000,390365550,27850,28000,28000,27850,6
|
||||
20250313,100900,390198300,28000,28000,28000,28000,0
|
||||
20250313,100800,390198300,28000,27950,28000,27950,11
|
||||
20250313,100700,389890600,27900,27900,27900,27900,7
|
||||
20250313,100600,389695300,27900,27900,27950,27750,189
|
||||
20250313,100500,384423800,28000,28050,28100,28000,147
|
||||
20250313,100400,380303900,28050,27800,28050,27800,219
|
||||
20250313,100300,374203200,27800,27825,27825,27800,88
|
||||
20250313,100200,371756775,27800,27750,27850,27750,14
|
||||
20250313,100100,371367975,27850,27800,27850,27700,1428
|
||||
20250313,100000,331743225,27900,27900,27900,27850,950
|
||||
20250313,095900,305262625,27950,27950,27950,27950,5
|
||||
20250313,095800,305122875,27950,27950,27950,27950,20
|
||||
20250313,095700,304563875,28000,28000,28000,27950,94
|
||||
20250313,095600,301931925,28000,28000,28000,28000,37
|
||||
20250313,095500,300895925,28050,28100,28100,28000,259
|
||||
20250313,095400,293625775,28200,28200,28200,28200,2
|
||||
20250313,095300,293569375,28200,28150,28200,28100,6
|
||||
20250313,095200,293400425,28250,28250,28250,28250,1
|
||||
20250313,095100,293372175,28200,28200,28200,28200,1
|
||||
20250313,095000,293343975,28250,28050,28250,28050,2
|
||||
20250313,094900,293287675,28050,28050,28050,28050,50
|
||||
20250313,094800,291885175,28100,28100,28100,28100,50
|
||||
20250313,094700,290480175,28100,28150,28150,28100,45
|
||||
20250313,094600,289214125,28200,28200,28200,28200,123
|
||||
20250313,094500,285745525,28200,28150,28200,28150,13
|
||||
20250313,094400,285379025,28150,28200,28200,28150,103
|
||||
20250313,094300,282474575,28200,28200,28200,28200,11
|
||||
20250313,094200,282164375,28200,28100,28200,28100,536
|
||||
20250313,094100,267102675,28200,28200,28200,28200,1
|
||||
20250313,094000,267074475,28000,28150,28150,28000,15
|
||||
20250313,093900,266652675,28200,28200,28200,28200,1
|
||||
20250313,093800,266624475,28200,28150,28200,28150,103
|
||||
20250313,093700,263724975,28150,28000,28150,27900,442
|
||||
20250313,093600,251361975,28000,28100,28150,28000,216
|
||||
20250313,093500,245296825,28100,27975,28100,27975,202
|
||||
20250313,093400,239645625,28100,28050,28200,27850,481
|
||||
20250313,093300,226177425,28000,28050,28050,28000,131
|
||||
20250313,093200,222505125,28050,28100,28100,28050,345
|
||||
20250313,093100,212825025,28150,28200,28200,28150,23
|
||||
20250313,093000,212177525,28200,28100,28200,28100,15
|
||||
20250313,092900,211755525,28050,28050,28050,28050,58
|
||||
20250313,092800,210128625,28200,28050,28200,28050,74
|
||||
20250313,092700,208047125,28050,28350,28350,28050,3198
|
||||
20250313,092600,117516450,28400,28400,28450,28400,306
|
||||
20250313,092500,108826000,28450,28450,28450,28450,1
|
||||
20250313,092400,108797550,28400,28500,28500,28400,153
|
||||
20250313,092300,104444700,28500,28475,28500,28475,11
|
||||
20250313,092200,104131400,28500,28500,28500,28500,4
|
||||
20250313,092100,104017400,28400,28450,28450,28400,250
|
||||
20250313,092000,96917350,28500,28500,28500,28500,11
|
||||
20250313,091900,96603850,28500,28500,28500,28500,50
|
||||
20250313,091800,95178850,28500,28500,28500,28500,32
|
||||
20250313,091700,94266850,28500,28500,28500,28350,65
|
||||
20250313,091600,92415850,28350,28400,28400,28350,209
|
||||
20250313,091500,86486600,28450,28500,28500,28450,135
|
||||
20250313,091400,82645500,28500,28550,28550,28500,263
|
||||
20250313,091300,75144800,28700,28550,28700,28550,308
|
||||
20250313,091200,66351100,28550,28550,28550,28550,0
|
||||
20250313,091100,66351100,28550,28550,28550,28550,349
|
||||
20250313,091000,56387150,28550,28550,28550,28550,11
|
||||
20250313,090900,56073100,28550,28550,28550,28550,22
|
||||
20250313,090800,55445000,28550,28700,28725,28550,845
|
||||
20250313,090700,31232200,28700,28700,28700,28700,1
|
||||
20250313,090600,31203500,28700,28650,28700,28650,58
|
||||
20250313,090500,29540750,28650,28650,28650,28650,90
|
||||
20250313,090400,26962250,28650,28550,28650,28550,256
|
||||
20250313,090300,19651950,28550,28500,28550,28350,173
|
||||
20250313,090200,14721750,28500,28400,28500,28350,219
|
||||
20250313,090100,8502900,28400,28450,28650,28400,204
|
||||
20250313,090000,2702750,28450,28450,28450,28450,95
|
||||
|
Reference in New Issue
Block a user