Update 2025-03-13 3595 candle_min
This commit is contained in:
665
087010/min/candle-20250313.csv
Normal file
665
087010/min/candle-20250313.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,200200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,200100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,200000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,195000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,194000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,193900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,193800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,193700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,193600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,193500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,193400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,193300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,193200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,193100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,193000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,192000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,191000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,190900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,190800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,190700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,190600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,190500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,190400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,190300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,190200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,190100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,190000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,185000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,184000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,183900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,183800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,183700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,183600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,183500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,183400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,183300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,183200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,183100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,183000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,182000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,181000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,180900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,180800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,180700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,180600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,180500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,180400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,180300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,180200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,180100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,180000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,175000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,174000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,173900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,173800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,173700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,173600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,173500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,173400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,173300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,173200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,173100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,173000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,172000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,171000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,170900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,170800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,170700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,170600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,170500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,170400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,170300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,170200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,170100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,170000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,165000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,164000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,163900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,163800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,163700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,163600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,163500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,163400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,163300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,163200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,163100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,163000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,162000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,161000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,160900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,160800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,160700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,160600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,160500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,160400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,160300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,160200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,160100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,160000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,155000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154300,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,154000,19059257500,88500,88500,88500,88500,0
|
||||
20250313,153900,19059257500,88500,88500,88500,88500,0
|
||||
20250313,153800,19059257500,88500,88500,88500,88500,0
|
||||
20250313,153700,19059257500,88500,88500,88500,88500,0
|
||||
20250313,153600,19059257500,88500,88500,88500,88500,0
|
||||
20250313,153500,19059257500,88500,88500,88500,88500,0
|
||||
20250313,153400,19059257500,88500,88500,88500,88500,0
|
||||
20250313,153300,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,153200,19059257500,88500,88500,88500,88500,0
|
||||
20250313,153100,19059257500,88500,88500,88500,88500,0
|
||||
20250313,153000,19059257500,88500,88500,88500,88500,37114
|
||||
20250313,152900,15774668500,89000,89000,89000,89000,0
|
||||
20250313,152800,15774668500,89000,89000,89000,89000,0
|
||||
20250313,152700,15774668500,89000,89000,89000,89000,0
|
||||
20250313,152600,15774668500,89000,89000,89000,89000,0
|
||||
20250313,152500,15774668500,89000,89000,89000,89000,0
|
||||
20250313,152400,15774668500,89000,89000,89000,89000,0
|
||||
20250313,152300,15774668500,89000,89000,89000,89000,0
|
||||
20250313,152200,15774668500,89000,89000,89000,89000,0
|
||||
20250313,152100,15774668500,89000,89000,89000,89000,0
|
||||
20250313,152000,15774668500,89000,89000,89000,89000,0
|
||||
20250313,151900,15774668500,89000,88800,89000,88700,1232
|
||||
20250313,151800,15665168000,88800,88800,88800,88700,640
|
||||
20250313,151700,15608367100,88900,88700,89000,88600,1220
|
||||
20250313,151600,15500122000,88800,88800,88900,88600,1419
|
||||
20250313,151500,15374210600,88800,88800,88800,88800,659
|
||||
20250313,151400,15315691400,88800,88800,88900,88800,386
|
||||
20250313,151300,15281414500,88800,88800,88900,88800,290
|
||||
20250313,151200,15255660800,88800,88800,88900,88800,319
|
||||
20250313,151100,15227327350,88800,88900,88900,88800,625
|
||||
20250313,151000,15171792950,88900,88900,88900,88800,751
|
||||
20250313,150900,15105044350,88900,88800,88900,88800,738
|
||||
20250313,150800,15039508450,88800,89000,89100,88800,949
|
||||
20250313,150700,14955116950,89000,89000,89100,89000,284
|
||||
20250313,150600,14929840050,89100,89200,89200,89100,83
|
||||
20250313,150500,14922443450,89100,89100,89200,89000,517
|
||||
20250313,150400,14876395250,89100,89200,89200,89000,366
|
||||
20250313,150300,14843784850,89100,89200,89300,89100,218
|
||||
20250313,150200,14824342450,89200,89400,89400,89200,96
|
||||
20250313,150100,14815775250,89300,89400,89400,89300,541
|
||||
20250313,150000,14767440650,89500,89400,89500,89400,39
|
||||
20250313,145900,14763951450,89500,89400,89500,89400,160
|
||||
20250313,145800,14749639750,89400,89400,89400,89300,299
|
||||
20250313,145700,14722910850,89400,89300,89400,89300,111
|
||||
20250313,145600,14712997750,89400,89400,89400,89300,40
|
||||
20250313,145500,14709424750,89300,89400,89400,89300,32
|
||||
20250313,145400,14706565650,89300,89400,89400,89300,25
|
||||
20250313,145300,14704332150,89400,89500,89500,89400,79
|
||||
20250313,145200,14697268650,89500,89500,89600,89500,264
|
||||
20250313,145100,14673639150,89500,89500,89600,89500,105
|
||||
20250313,145000,14664233950,89500,89800,89800,89500,41
|
||||
20250313,144900,14660559750,89800,89900,89900,89800,851
|
||||
20250313,144800,14584069350,89900,89500,89900,89400,1070
|
||||
20250313,144700,14488141550,89400,89300,89400,89200,576
|
||||
20250313,144600,14436683850,89300,89300,89400,89200,382
|
||||
20250313,144500,14402571950,89200,89300,89400,89200,242
|
||||
20250313,144400,14380976050,89400,89300,89400,89300,65
|
||||
20250313,144300,14375167850,89400,89400,89400,89200,72
|
||||
20250313,144200,14368737350,89300,89400,89400,89200,25
|
||||
20250313,144100,14366503750,89300,89100,89300,89100,148
|
||||
20250313,144000,14353300150,89200,89100,89200,89100,185
|
||||
20250313,143900,14336810950,89100,89200,89200,89100,48
|
||||
20250313,143800,14332532150,89300,89200,89300,89200,56
|
||||
20250313,143700,14327533050,89200,89300,89400,89200,84
|
||||
20250313,143600,14320036350,89300,89300,89300,89200,49
|
||||
20250313,143500,14315664650,89300,89400,89400,89300,173
|
||||
20250313,143400,14300203450,89400,89400,89400,89300,307
|
||||
20250313,143300,14272765350,89400,89300,89400,89300,279
|
||||
20250313,143200,14247825950,89400,89300,89400,89300,120
|
||||
20250313,143100,14237109150,89300,89300,89300,89200,28
|
||||
20250313,143000,14234609450,89300,89200,89500,89200,342
|
||||
20250313,142900,14204089950,89300,89200,89300,89100,62
|
||||
20250313,142800,14198560000,89150,89100,89200,89000,198
|
||||
20250313,142700,14180919750,89000,89000,89100,89000,72
|
||||
20250313,142600,14174509850,89000,89000,89100,89000,137
|
||||
20250313,142500,14162315850,89000,88900,89100,88800,56
|
||||
20250313,142400,14157336950,88800,88800,88900,88800,130
|
||||
20250313,142300,14145792050,88800,88700,88800,88700,213
|
||||
20250313,142200,14126879550,88700,88700,88800,88700,568
|
||||
20250313,142100,14076497550,88700,88800,89000,88700,422
|
||||
20250313,142000,14039021250,88800,88800,88900,88800,136
|
||||
20250313,141900,14026943350,88800,88900,89000,88800,286
|
||||
20250313,141800,14001527650,88900,88900,89000,88900,154
|
||||
20250313,141700,13987829850,88900,89000,89000,88900,153
|
||||
20250313,141600,13974227650,89000,88900,89000,88900,198
|
||||
20250313,141500,13956614050,88900,88900,89000,88900,59
|
||||
20250313,141400,13951368450,88900,88900,89000,88800,64
|
||||
20250313,141300,13945679250,88900,88800,88900,88700,1001
|
||||
20250313,141200,13856793650,88800,89000,89000,88800,256
|
||||
20250313,141100,13834058050,88800,88900,89000,88800,382
|
||||
20250313,141000,13800104150,89000,89000,89000,88900,367
|
||||
20250313,140900,13767463950,89000,89000,89000,88900,671
|
||||
20250313,140800,13707749350,89000,89000,89100,89000,90
|
||||
20250313,140700,13699738750,89000,89100,89100,89000,48
|
||||
20250313,140600,13695464550,89100,89000,89100,88900,65
|
||||
20250313,140500,13689681850,89000,89000,89100,89000,170
|
||||
20250313,140400,13674542450,89100,89000,89100,88900,95
|
||||
20250313,140300,13666089750,89000,88900,89100,88900,118
|
||||
20250313,140200,13655589150,88900,89000,89100,88900,241
|
||||
20250313,140100,13634143250,89100,89100,89100,89000,73
|
||||
20250313,140000,13627643250,89000,89000,89000,88900,207
|
||||
20250313,135900,13609223150,88900,89000,89000,88900,93
|
||||
20250313,135800,13600950950,88900,88900,89000,88900,55
|
||||
20250313,135700,13596060950,88900,88900,89000,88900,70
|
||||
20250313,135600,13589837650,88900,88900,89000,88900,70
|
||||
20250313,135500,13583614050,88900,88900,89100,88900,33
|
||||
20250313,135400,13580678750,89000,88900,89100,88900,81
|
||||
20250313,135300,13573475550,88900,89100,89100,88900,98
|
||||
20250313,135200,13564754150,89000,89000,89100,88900,232
|
||||
20250313,135100,13544114550,88900,89000,89100,88900,68
|
||||
20250313,135000,13538063950,89000,89100,89100,88900,90
|
||||
20250313,134900,13530060050,89100,89000,89100,88900,596
|
||||
20250313,134800,13477015300,89000,89000,89100,89000,21
|
||||
20250313,134700,13475145800,89000,89100,89100,89000,57
|
||||
20250313,134600,13470068300,89100,88900,89100,88900,236
|
||||
20250313,134500,13449060000,88900,89100,89100,88900,305
|
||||
20250313,134400,13421901300,89100,89200,89200,89100,78
|
||||
20250313,134300,13414949500,89200,89300,89400,89200,287
|
||||
20250313,134200,13389325500,89300,89200,89400,89200,150
|
||||
20250313,134100,13375933600,89200,89200,89300,89200,181
|
||||
20250313,134000,13359782400,89300,89300,89400,89300,189
|
||||
20250313,133900,13342904100,89400,89400,89500,89400,139
|
||||
20250313,133800,13330477100,89400,89400,89500,89400,43
|
||||
20250313,133700,13326632400,89400,89500,89600,89400,298
|
||||
20250313,133600,13299961900,89500,89500,89600,89500,263
|
||||
20250313,133500,13276423000,89500,89400,89600,89300,356
|
||||
20250313,133400,13244592700,89400,89500,89600,89400,553
|
||||
20250313,133300,13195098000,89500,89600,89600,89500,319
|
||||
20250313,133200,13166522200,89500,89300,89500,89300,484
|
||||
20250313,133100,13123275600,89300,89500,89500,89300,71
|
||||
20250313,133000,13116930300,89400,89600,89600,89400,147
|
||||
20250313,132900,13103774500,89500,89700,89700,89500,187
|
||||
20250313,132800,13087021600,89700,89600,89700,89600,54
|
||||
20250313,132700,13082182800,89700,89800,89800,89600,85
|
||||
20250313,132600,13074563400,89800,89700,89800,89600,360
|
||||
20250313,132500,13042279000,89700,89800,89800,89700,147
|
||||
20250313,132400,13029084900,89800,89500,89800,89500,1048
|
||||
20250313,132300,12935140000,89500,89300,89500,89200,304
|
||||
20250313,132200,12907964800,89200,89100,89400,89100,287
|
||||
20250313,132100,12882361600,89200,89300,89300,89200,134
|
||||
20250313,132000,12870408400,89300,89300,89300,89200,19
|
||||
20250313,131900,12868711800,89200,89300,89300,89200,58
|
||||
20250313,131800,12863534800,89300,89400,89400,89300,214
|
||||
20250313,131700,12844414100,89400,89500,89500,89400,371
|
||||
20250313,131600,12811223100,89400,89300,89500,89300,491
|
||||
20250313,131500,12767364800,89200,89200,89300,89200,152
|
||||
20250313,131400,12753806300,89200,89100,89200,89100,152
|
||||
20250313,131300,12740250700,89200,89200,89200,89100,27
|
||||
20250313,131200,12737842800,89200,89200,89200,89100,25
|
||||
20250313,131100,12735614600,89200,89000,89200,89000,355
|
||||
20250313,131000,12703984600,89000,89100,89100,89000,185
|
||||
20250313,130900,12687505000,89100,89100,89200,89100,376
|
||||
20250313,130800,12653994300,89100,88850,89100,88800,1737
|
||||
20250313,130700,12499471750,88850,88900,88900,88800,98
|
||||
20250313,130600,12490767650,88900,88800,88900,88800,99
|
||||
20250313,130500,12481973550,88800,88700,88800,88700,159
|
||||
20250313,130400,12467857450,88700,88800,88900,88700,722
|
||||
20250313,130300,12403743950,88800,88800,88900,88800,400
|
||||
20250313,130200,12368222950,88800,88800,88900,88800,22
|
||||
20250313,130100,12366269050,88900,88800,88900,88800,532
|
||||
20250313,130000,12318974850,88900,88900,88900,88800,125
|
||||
20250313,125900,12307873350,88900,88800,88900,88800,31
|
||||
20250313,125800,12305119150,88800,88900,88900,88800,34
|
||||
20250313,125700,12302098850,88800,88800,88900,88800,111
|
||||
20250313,125600,12292241650,88800,88900,88900,88800,48
|
||||
20250313,125500,12287976850,88900,88800,88900,88800,71
|
||||
20250313,125400,12281671600,88800,88900,88900,88800,498
|
||||
20250313,125300,12237404900,89000,89000,89000,88900,1595
|
||||
20250313,125200,12095450800,89100,89000,89100,89000,110
|
||||
20250313,125100,12085660500,89100,89100,89100,89000,33
|
||||
20250313,125000,12082722000,89000,89100,89100,89000,67
|
||||
20250313,124900,12076753900,89000,89100,89100,89000,29
|
||||
20250313,124800,12074171900,89100,89200,89200,89000,176
|
||||
20250313,124700,12058490200,89100,89200,89200,89100,67
|
||||
20250313,124600,12052520050,89100,89100,89200,89100,55
|
||||
20250313,124500,12047618350,89100,89000,89100,89000,356
|
||||
20250313,124400,12015898850,89100,89100,89100,89000,50
|
||||
20250313,124300,12011446150,89100,89100,89100,89100,10
|
||||
20250313,124200,12010555150,89100,89100,89100,89000,26
|
||||
20250313,124100,12008240350,89200,89200,89200,89000,53
|
||||
20250313,124000,12003516250,89200,89100,89200,89000,55
|
||||
20250313,123900,11998615950,89000,89100,89100,89000,122
|
||||
20250313,123800,11987757050,89100,89100,89100,89100,98
|
||||
20250313,123700,11979025250,89100,89100,89100,89000,252
|
||||
20250313,123600,11956596450,89100,89200,89200,89100,358
|
||||
20250313,123500,11924698050,89100,89200,89200,89100,89
|
||||
20250313,123400,11916761450,89150,89100,89150,89100,52
|
||||
20250313,123300,11912127400,89100,89100,89150,89100,15
|
||||
20250313,123200,11910790650,89150,89200,89200,89100,392
|
||||
20250313,123100,11875842700,89200,89250,89250,89200,118
|
||||
20250313,123000,11865316950,89250,89200,89250,89200,58
|
||||
20250313,122900,11860142600,89250,89250,89250,89200,75
|
||||
20250313,122800,11853452100,89200,89200,89250,89200,66
|
||||
20250313,122700,11847564700,89250,89250,89250,89200,34
|
||||
20250313,122600,11844531350,89250,89200,89250,89200,17
|
||||
20250313,122500,11843014750,89250,89200,89250,89200,38
|
||||
20250313,122400,11839624550,89200,89200,89200,89100,43
|
||||
20250313,122300,11835792950,89200,89100,89200,89100,24
|
||||
20250313,122200,11833654150,89100,89100,89200,89100,165
|
||||
20250313,122100,11818941250,89300,89200,89300,89100,12
|
||||
20250313,122000,11817870750,89300,89300,89300,89100,537
|
||||
20250313,121900,11769978950,89300,89200,89300,89200,108
|
||||
20250313,121800,11760345050,89100,89200,89200,89100,33
|
||||
20250313,121700,11757403750,89200,89200,89200,89100,107
|
||||
20250313,121600,11747869350,89200,89200,89200,89100,48
|
||||
20250313,121500,11743591850,89200,89100,89200,89000,60
|
||||
20250313,121400,11738248250,89100,89200,89200,89100,220
|
||||
20250313,121300,11718641650,89200,89200,89200,89100,335
|
||||
20250313,121200,11688789950,89200,89200,89200,89100,127
|
||||
20250313,121100,11677472950,89200,89350,89400,89200,921
|
||||
20250313,121000,11595242550,89300,89300,89400,89300,39
|
||||
20250313,120900,11591759450,89300,89400,89400,89300,47
|
||||
20250313,120800,11587561950,89300,89300,89400,89300,36
|
||||
20250313,120700,11584346750,89300,89400,89400,89300,310
|
||||
20250313,120600,11556663150,89300,89400,89400,89300,175
|
||||
20250313,120500,11541035350,89400,89400,89400,89400,237
|
||||
20250313,120400,11519847550,89400,89300,89400,89300,173
|
||||
20250313,120300,11504384250,89400,89400,89500,89300,274
|
||||
20250313,120200,11479888350,89400,89400,89500,89400,111
|
||||
20250313,120100,11469962950,89500,89600,89700,89500,639
|
||||
20250313,120000,11412767550,89600,89600,89700,89600,29
|
||||
20250313,115900,11410169050,89600,89700,89700,89500,389
|
||||
20250313,115800,11375299950,89700,89600,89700,89600,55
|
||||
20250313,115700,11370371750,89600,89600,89700,89600,618
|
||||
20250313,115600,11314997450,89700,89700,89700,89700,27
|
||||
20250313,115500,11312575550,89600,89700,89700,89600,248
|
||||
20250313,115400,11290336850,89600,89500,89600,89500,540
|
||||
20250313,115300,11241958900,89500,89500,89600,89500,76
|
||||
20250313,115200,11235155800,89500,89500,89600,89500,22
|
||||
20250313,115100,11233186500,89500,89600,89600,89500,29
|
||||
20250313,115000,11230588850,89600,89600,89600,89500,28
|
||||
20250313,114900,11228081850,89600,89600,89600,89500,152
|
||||
20250313,114800,11214465150,89600,89600,89700,89600,97
|
||||
20250313,114700,11205773050,89600,89700,89700,89600,98
|
||||
20250313,114600,11196991750,89700,89600,89700,89600,1353
|
||||
20250313,114500,11075747650,89600,89500,89600,89500,113
|
||||
20250313,114400,11065631550,89600,89600,89600,89600,134
|
||||
20250313,114300,11053625150,89600,89700,89700,89500,162
|
||||
20250313,114200,11039110650,89700,89700,89700,89600,36
|
||||
20250313,114100,11035883250,89700,89700,89700,89500,100
|
||||
20250313,114000,11026925150,89700,89500,89700,89500,369
|
||||
20250313,113900,10993843150,89500,89300,89500,89300,543
|
||||
20250313,113800,10945246650,89300,89300,89300,89300,94
|
||||
20250313,113700,10936852450,89300,89300,89300,89300,11
|
||||
20250313,113600,10935870150,89400,89500,89500,89200,231
|
||||
20250313,113500,10915236450,89600,89100,89600,89100,163
|
||||
20250313,113400,10900658750,89200,89100,89500,89100,477
|
||||
20250313,113300,10858072150,89100,89200,89200,89100,53
|
||||
20250313,113200,10853347950,89200,89100,89200,89100,81
|
||||
20250313,113100,10846124150,89100,89200,89200,89100,54
|
||||
20250313,113000,10841311750,89200,89350,89350,89100,648
|
||||
20250313,112900,10783475600,89300,89400,89500,89300,68
|
||||
20250313,112800,10777397000,89400,89400,89600,89300,211
|
||||
20250313,112700,10758533200,89300,89400,89400,89300,79
|
||||
20250313,112600,10751476800,89300,89500,89500,89300,149
|
||||
20250313,112500,10738154000,89500,89400,89500,89400,220
|
||||
20250313,112400,10718483700,89300,89300,89400,89300,62
|
||||
20250313,112300,10712946600,89300,89300,89400,89300,19
|
||||
20250313,112200,10711249300,89300,89200,89500,89200,135
|
||||
20250313,112100,10699195200,89200,89200,89300,89200,163
|
||||
20250313,112000,10684655500,89200,89500,89500,89100,833
|
||||
20250313,111900,10610294900,89500,89400,89500,89300,479
|
||||
20250313,111800,10567480100,89400,89500,89500,89400,234
|
||||
20250313,111700,10546560400,89500,89400,89500,89400,263
|
||||
20250313,111600,10523046900,89400,89650,89650,89300,1104
|
||||
20250313,111500,10424210400,89650,89900,89900,89600,700
|
||||
20250313,111400,10361391650,89900,90100,90100,89800,939
|
||||
20250313,111300,10276941650,90100,90300,90300,90100,450
|
||||
20250313,111200,10236377750,90400,90200,90500,90100,372
|
||||
20250313,111100,10202805950,90200,90300,90300,89900,677
|
||||
20250313,111000,10141780550,90300,90300,90500,90200,297
|
||||
20250313,110900,10114963050,90300,90600,90700,90200,1241
|
||||
20250313,110800,10002651250,90700,91100,91200,90500,2000
|
||||
20250313,110700,9820681700,91100,89900,91200,89900,16153
|
||||
20250313,110600,8358235800,89900,89750,89900,89700,245
|
||||
20250313,110500,8336236100,89700,89700,89800,89700,271
|
||||
20250313,110400,8311924900,89700,89600,89800,89600,273
|
||||
20250313,110300,8287440800,89500,89600,89600,89400,249
|
||||
20250313,110200,8265155400,89500,89300,89500,89300,551
|
||||
20250313,110100,8215876300,89200,89400,89500,89200,515
|
||||
20250313,110000,8169871100,89400,89800,89900,89400,322
|
||||
20250313,105900,8141048500,89900,90000,90000,89700,1278
|
||||
20250313,105800,8026092200,90100,90000,90100,90000,1831
|
||||
20250313,105700,7861139900,90000,90000,90100,89800,911
|
||||
20250313,105600,7779152700,90000,89500,90100,89300,4605
|
||||
20250313,105500,7365723300,89400,89500,89600,89300,2225
|
||||
20250313,105400,7166662200,89400,89300,89500,89100,1689
|
||||
20250313,105300,7015816200,89200,88800,89500,88700,4864
|
||||
20250313,105200,6582519300,88800,88900,88900,88700,143
|
||||
20250313,105100,6569820000,88800,88900,88900,88800,92
|
||||
20250313,105000,6561646200,88900,88700,88900,88700,366
|
||||
20250313,104900,6529144900,88600,88400,88600,88400,515
|
||||
20250313,104800,6483536500,88500,88600,88600,88400,402
|
||||
20250313,104700,6447960300,88600,88800,88800,88500,106
|
||||
20250313,104600,6438568600,88800,88800,88900,88600,1527
|
||||
20250313,104500,6302948100,88800,88700,88800,88600,836
|
||||
20250313,104400,6228801500,88700,88700,88700,88500,284
|
||||
20250313,104300,6203663000,88600,88500,88700,88500,401
|
||||
20250313,104200,6168132800,88500,88650,88700,88450,1003
|
||||
20250313,104100,6079358000,88600,88700,88750,88600,851
|
||||
20250313,104000,6003873500,88750,88800,88800,88700,87
|
||||
20250313,103900,5996150500,88800,88800,88800,88700,134
|
||||
20250313,103800,5984255900,88800,88800,88900,88800,335
|
||||
20250313,103700,5954507700,88900,88800,88900,88800,70
|
||||
20250313,103600,5948287100,88900,88900,88900,88800,12
|
||||
20250313,103500,5947220400,88800,88800,88900,88800,298
|
||||
20250313,103400,5920755900,88900,89000,89000,88800,164
|
||||
20250313,103300,5906176200,89000,88700,89000,88700,3437
|
||||
20250313,103200,5601090000,88700,88700,88700,88600,72
|
||||
20250313,103100,5594709800,88700,88700,88700,88600,94
|
||||
20250313,103000,5586379500,88600,88700,88700,88600,200
|
||||
20250313,102900,5568657500,88700,88700,88700,88700,16
|
||||
20250313,102800,5567238300,88700,88700,88700,88600,86
|
||||
20250313,102700,5559615600,88700,88600,88700,88600,137
|
||||
20250313,102600,5547476900,88600,88700,88700,88600,387
|
||||
20250313,102500,5513151800,88700,88700,88700,88600,37
|
||||
20250313,102400,5509871800,88700,88600,88700,88600,8
|
||||
20250313,102300,5509162900,88600,88600,88600,88500,76
|
||||
20250313,102200,5502431000,88500,88600,88700,88500,24
|
||||
20250313,102100,5500304600,88600,88600,88700,88500,65
|
||||
20250313,102000,5494547100,88500,88600,88700,88500,79
|
||||
20250313,101900,5487547800,88700,88700,88700,88600,553
|
||||
20250313,101800,5438546350,88700,88700,88700,88650,316
|
||||
20250313,101700,5410532200,88700,88700,88700,88650,201
|
||||
20250313,101600,5392711100,88700,88600,88700,88600,1257
|
||||
20250313,101500,5281269600,88600,88700,88700,88500,75
|
||||
20250313,101400,5274624100,88500,88500,88700,88300,579
|
||||
20250313,101300,5223314100,88200,88300,88500,88200,101
|
||||
20250313,101200,5214398600,88300,88300,88300,88300,22
|
||||
20250313,101100,5212456000,88300,88400,88400,88300,142
|
||||
20250313,101000,5199909500,88400,88400,88500,88400,20
|
||||
20250313,100900,5198140300,88400,88500,88500,88200,620
|
||||
20250313,100800,5143332100,88400,88500,88500,88400,29
|
||||
20250313,100700,5140768100,88400,88300,88400,88300,195
|
||||
20250313,100600,5123536800,88300,88300,88300,88200,83
|
||||
20250313,100500,5116210900,88300,88300,88300,88300,14
|
||||
20250313,100400,5114974700,88300,88200,88300,88000,1258
|
||||
20250313,100300,5004108800,88300,88300,88300,88200,305
|
||||
20250313,100200,4977192000,88400,88400,88400,88300,173
|
||||
20250313,100100,4961912400,88400,88100,88400,88100,287
|
||||
20250313,100000,4936592600,88200,88200,88300,88100,255
|
||||
20250313,095900,4914103900,88200,88400,88400,88100,1462
|
||||
20250313,095800,4785070100,88400,88400,88400,88400,58
|
||||
20250313,095700,4779942900,88500,88600,88700,88400,1203
|
||||
20250313,095600,4673455800,88500,88600,88600,88500,34
|
||||
20250313,095500,4670444950,88500,88400,88500,88300,90
|
||||
20250313,095400,4662485850,88400,88400,88500,88200,580
|
||||
20250313,095300,4611254550,88400,88400,88400,88200,330
|
||||
20250313,095200,4582114450,88200,88400,88500,88200,1434
|
||||
20250313,095100,4455491450,88400,88600,88600,88400,306
|
||||
20250313,095000,4428434650,88600,88500,88600,88400,369
|
||||
20250313,094900,4395788750,88400,88400,88500,88400,204
|
||||
20250313,094800,4377744750,88400,88400,88600,88400,667
|
||||
20250313,094700,4318773550,88300,88600,88600,88300,618
|
||||
20250313,094600,4264099750,88700,88700,88700,88500,103
|
||||
20250313,094500,4254971850,88700,88600,88700,88500,869
|
||||
20250313,094400,4178026250,88500,88600,88600,88500,80
|
||||
20250313,094300,4170942850,88600,88600,88700,88400,1423
|
||||
20250313,094200,4044941250,88700,88600,88800,88600,119
|
||||
20250313,094100,4034378250,88600,88600,88700,88600,114
|
||||
20250313,094000,4024276350,88700,88700,88800,88600,58
|
||||
20250313,093900,4019133050,88600,88600,88600,88600,106
|
||||
20250313,093800,4009741450,88600,88500,88700,88500,147
|
||||
20250313,093700,3996715550,88400,88300,88500,88200,107
|
||||
20250313,093600,3987265800,88300,88200,88400,88200,524
|
||||
20250313,093500,3941039650,88300,88400,88400,88200,779
|
||||
20250313,093400,3872295550,88500,88300,88500,88300,116
|
||||
20250313,093300,3862036350,88300,88300,88300,88200,680
|
||||
20250313,093200,3802003550,88300,88500,88600,88300,818
|
||||
20250313,093100,3729650150,88500,88700,88700,88500,1137
|
||||
20250313,093000,3628995250,88700,88900,88900,88700,1597
|
||||
20250313,092900,3487098050,88900,88700,89100,88700,122
|
||||
20250313,092800,3476254750,88700,89200,89200,88700,1324
|
||||
20250313,092700,3358409800,89100,89200,89300,89100,417
|
||||
20250313,092600,3321206600,89200,89200,89300,89100,595
|
||||
20250313,092500,3268153200,89200,89400,89500,89200,1413
|
||||
20250313,092400,3141810300,89500,89600,89600,89200,345
|
||||
20250313,092300,3110986700,89600,89500,89700,89400,1394
|
||||
20250313,092200,2986154400,89500,89200,89500,89200,244
|
||||
20250313,092100,2964340700,89200,89000,89400,89000,447
|
||||
20250313,092000,2924483700,89100,88600,89100,88500,1178
|
||||
20250313,091900,2819975500,88500,88400,88700,88200,2420
|
||||
20250313,091800,2605779100,88200,88600,88700,88200,1090
|
||||
20250313,091700,2509460100,88800,88600,88800,88400,756
|
||||
20250313,091600,2442526300,88600,88800,88900,88600,828
|
||||
20250313,091500,2369076400,88700,89100,89100,88700,605
|
||||
20250313,091400,2315255600,89100,89500,89600,89000,1299
|
||||
20250313,091300,2199279200,89500,89700,89700,89500,301
|
||||
20250313,091200,2172334000,89400,89200,89700,89200,203
|
||||
20250313,091100,2154155800,89500,89100,89500,89000,1693
|
||||
20250313,091000,2003031700,89100,89300,89400,89000,993
|
||||
20250313,090900,1914405900,89300,89800,89800,89300,4095
|
||||
20250313,090800,1547626400,89700,90100,90200,89600,1226
|
||||
20250313,090700,1437568500,90100,90300,90300,89600,2149
|
||||
20250313,090600,1244197500,90400,90200,90400,90000,3480
|
||||
20250313,090500,929960550,90300,89800,90300,89700,567
|
||||
20250313,090400,878901450,90200,89600,90200,89500,1001
|
||||
20250313,090300,788929000,89600,90100,90200,89600,1633
|
||||
20250313,090200,641764100,90200,89200,90200,89200,1611
|
||||
20250313,090100,497218000,89100,89400,89700,89100,4479
|
||||
20250313,090000,97197100,89400,88500,89600,88400,1092
|
||||
|
Reference in New Issue
Block a user