ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
087260/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200300,128421344,1985,1985,1985,1985,1336
20250313,200200,128421344,1985,1985,1985,1985,0
20250313,200100,128421344,1985,1985,1985,1985,0
20250313,200000,128421344,1985,1985,1985,1985,0
20250313,195900,128421344,1985,1985,1985,1985,0
20250313,195800,128421344,1985,1985,1985,1985,0
20250313,195700,128421344,1985,1985,1985,1985,0
20250313,195600,128421344,1985,1985,1985,1985,0
20250313,195500,128421344,1985,1985,1985,1985,0
20250313,195400,128421344,1985,1985,1985,1985,0
20250313,195300,128421344,1985,1985,1985,1985,0
20250313,195200,128421344,1985,1985,1985,1985,0
20250313,195100,128421344,1985,1985,1985,1985,0
20250313,195000,128421344,1985,1985,1985,1985,0
20250313,194900,128421344,1985,1985,1985,1985,0
20250313,194800,128421344,1985,1985,1985,1985,0
20250313,194700,128421344,1985,1985,1985,1985,0
20250313,194600,128421344,1985,1985,1985,1985,0
20250313,194500,128421344,1985,1985,1985,1985,0
20250313,194400,128421344,1985,1985,1985,1985,0
20250313,194300,128421344,1985,1985,1985,1985,0
20250313,194200,128421344,1985,1985,1985,1985,0
20250313,194100,128421344,1985,1985,1985,1985,0
20250313,194000,128421344,1985,1985,1985,1985,0
20250313,193900,128421344,1985,1985,1985,1985,0
20250313,193800,128421344,1985,1985,1985,1985,0
20250313,193700,128421344,1985,1985,1985,1985,0
20250313,193600,128421344,1985,1985,1985,1985,0
20250313,193500,128421344,1985,1985,1985,1985,0
20250313,193400,128421344,1985,1985,1985,1985,0
20250313,193300,128421344,1985,1985,1985,1985,1336
20250313,193200,128421344,1985,1985,1985,1985,0
20250313,193100,128421344,1985,1985,1985,1985,0
20250313,193000,128421344,1985,1985,1985,1985,0
20250313,192900,128421344,1985,1985,1985,1985,0
20250313,192800,128421344,1985,1985,1985,1985,0
20250313,192700,128421344,1985,1985,1985,1985,0
20250313,192600,128421344,1985,1985,1985,1985,0
20250313,192500,128421344,1985,1985,1985,1985,0
20250313,192400,128421344,1985,1985,1985,1985,0
20250313,192300,128421344,1985,1985,1985,1985,0
20250313,192200,128421344,1985,1985,1985,1985,0
20250313,192100,128421344,1985,1985,1985,1985,0
20250313,192000,128421344,1985,1985,1985,1985,0
20250313,191900,128421344,1985,1985,1985,1985,0
20250313,191800,128421344,1985,1985,1985,1985,0
20250313,191700,128421344,1985,1985,1985,1985,0
20250313,191600,128421344,1985,1985,1985,1985,0
20250313,191500,128421344,1985,1985,1985,1985,0
20250313,191400,128421344,1985,1985,1985,1985,0
20250313,191300,128421344,1985,1985,1985,1985,0
20250313,191200,128421344,1985,1985,1985,1985,0
20250313,191100,128421344,1985,1985,1985,1985,0
20250313,191000,128421344,1985,1985,1985,1985,0
20250313,190900,128421344,1985,1985,1985,1985,0
20250313,190800,128421344,1985,1985,1985,1985,0
20250313,190700,128421344,1985,1985,1985,1985,0
20250313,190600,128421344,1985,1985,1985,1985,0
20250313,190500,128421344,1985,1985,1985,1985,0
20250313,190400,128421344,1985,1985,1985,1985,0
20250313,190300,128421344,1985,1985,1985,1985,1336
20250313,190200,128421344,1985,1985,1985,1985,0
20250313,190100,128421344,1985,1985,1985,1985,0
20250313,190000,128421344,1985,1985,1985,1985,0
20250313,185900,128421344,1985,1985,1985,1985,0
20250313,185800,128421344,1985,1985,1985,1985,0
20250313,185700,128421344,1985,1985,1985,1985,0
20250313,185600,128421344,1985,1985,1985,1985,0
20250313,185500,128421344,1985,1985,1985,1985,0
20250313,185400,128421344,1985,1985,1985,1985,0
20250313,185300,128421344,1985,1985,1985,1985,0
20250313,185200,128421344,1985,1985,1985,1985,0
20250313,185100,128421344,1985,1985,1985,1985,0
20250313,185000,128421344,1985,1985,1985,1985,0
20250313,184900,128421344,1985,1985,1985,1985,0
20250313,184800,128421344,1985,1985,1985,1985,0
20250313,184700,128421344,1985,1985,1985,1985,0
20250313,184600,128421344,1985,1985,1985,1985,0
20250313,184500,128421344,1985,1985,1985,1985,0
20250313,184400,128421344,1985,1985,1985,1985,0
20250313,184300,128421344,1985,1985,1985,1985,0
20250313,184200,128421344,1985,1985,1985,1985,0
20250313,184100,128421344,1985,1985,1985,1985,0
20250313,184000,128421344,1985,1985,1985,1985,0
20250313,183900,128421344,1985,1985,1985,1985,0
20250313,183800,128421344,1985,1985,1985,1985,0
20250313,183700,128421344,1985,1985,1985,1985,0
20250313,183600,128421344,1985,1985,1985,1985,0
20250313,183500,128421344,1985,1985,1985,1985,0
20250313,183400,128421344,1985,1985,1985,1985,0
20250313,183300,128421344,1985,1985,1985,1985,1336
20250313,183200,128421344,1985,1985,1985,1985,0
20250313,183100,128421344,1985,1985,1985,1985,0
20250313,183000,128421344,1985,1985,1985,1985,0
20250313,182900,128421344,1985,1985,1985,1985,0
20250313,182800,128421344,1985,1985,1985,1985,0
20250313,182700,128421344,1985,1985,1985,1985,0
20250313,182600,128421344,1985,1985,1985,1985,0
20250313,182500,128421344,1985,1985,1985,1985,0
20250313,182400,128421344,1985,1985,1985,1985,0
20250313,182300,128421344,1985,1985,1985,1985,0
20250313,182200,128421344,1985,1985,1985,1985,0
20250313,182100,128421344,1985,1985,1985,1985,0
20250313,182000,128421344,1985,1985,1985,1985,0
20250313,181900,128421344,1985,1985,1985,1985,0
20250313,181800,128421344,1985,1985,1985,1985,0
20250313,181700,128421344,1985,1985,1985,1985,0
20250313,181600,128421344,1985,1985,1985,1985,0
20250313,181500,128421344,1985,1985,1985,1985,0
20250313,181400,128421344,1985,1985,1985,1985,0
20250313,181300,128421344,1985,1985,1985,1985,0
20250313,181200,128421344,1985,1985,1985,1985,0
20250313,181100,128421344,1985,1985,1985,1985,0
20250313,181000,128421344,1985,1985,1985,1985,0
20250313,180900,128421344,1985,1985,1985,1985,0
20250313,180800,128421344,1985,1985,1985,1985,0
20250313,180700,128421344,1985,1985,1985,1985,0
20250313,180600,128421344,1985,1985,1985,1985,0
20250313,180500,128421344,1985,1985,1985,1985,0
20250313,180400,128421344,1985,1985,1985,1985,0
20250313,180300,128421344,1985,1985,1985,1985,1336
20250313,180200,128421344,1985,1985,1985,1985,0
20250313,180100,128421344,1985,1985,1985,1985,0
20250313,180000,128421344,1985,1985,1985,1985,0
20250313,175900,128421344,1985,1985,1985,1985,0
20250313,175800,128421344,1985,1985,1985,1985,0
20250313,175700,128421344,1985,1985,1985,1985,0
20250313,175600,128421344,1985,1985,1985,1985,0
20250313,175500,128421344,1985,1985,1985,1985,0
20250313,175400,128421344,1985,1985,1985,1985,0
20250313,175300,128421344,1985,1985,1985,1985,0
20250313,175200,128421344,1985,1985,1985,1985,0
20250313,175100,128421344,1985,1985,1985,1985,0
20250313,175000,128421344,1985,1985,1985,1985,0
20250313,174900,128421344,1985,1985,1985,1985,0
20250313,174800,128421344,1985,1985,1985,1985,0
20250313,174700,128421344,1985,1985,1985,1985,0
20250313,174600,128421344,1985,1985,1985,1985,0
20250313,174500,128421344,1985,1985,1985,1985,0
20250313,174400,128421344,1985,1985,1985,1985,0
20250313,174300,128421344,1985,1985,1985,1985,0
20250313,174200,128421344,1985,1985,1985,1985,0
20250313,174100,128421344,1985,1985,1985,1985,0
20250313,174000,128421344,1985,1985,1985,1985,0
20250313,173900,128421344,1985,1985,1985,1985,0
20250313,173800,128421344,1985,1985,1985,1985,0
20250313,173700,128421344,1985,1985,1985,1985,0
20250313,173600,128421344,1985,1985,1985,1985,0
20250313,173500,128421344,1985,1985,1985,1985,0
20250313,173400,128421344,1985,1985,1985,1985,0
20250313,173300,128421344,1985,1985,1985,1985,1336
20250313,173200,128421344,1985,1985,1985,1985,0
20250313,173100,128421344,1985,1985,1985,1985,0
20250313,173000,128421344,1985,1985,1985,1985,0
20250313,172900,128421344,1985,1985,1985,1985,0
20250313,172800,128421344,1985,1985,1985,1985,0
20250313,172700,128421344,1985,1985,1985,1985,0
20250313,172600,128421344,1985,1985,1985,1985,0
20250313,172500,128421344,1985,1985,1985,1985,0
20250313,172400,128421344,1985,1985,1985,1985,0
20250313,172300,128421344,1985,1985,1985,1985,0
20250313,172200,128421344,1985,1985,1985,1985,0
20250313,172100,128421344,1985,1985,1985,1985,0
20250313,172000,128421344,1985,1985,1985,1985,0
20250313,171900,128421344,1985,1985,1985,1985,0
20250313,171800,128421344,1985,1985,1985,1985,0
20250313,171700,128421344,1985,1985,1985,1985,0
20250313,171600,128421344,1985,1985,1985,1985,0
20250313,171500,128421344,1985,1985,1985,1985,0
20250313,171400,128421344,1985,1985,1985,1985,0
20250313,171300,128421344,1985,1985,1985,1985,0
20250313,171200,128421344,1985,1985,1985,1985,0
20250313,171100,128421344,1985,1985,1985,1985,0
20250313,171000,128421344,1985,1985,1985,1985,0
20250313,170900,128421344,1985,1985,1985,1985,0
20250313,170800,128421344,1985,1985,1985,1985,0
20250313,170700,128421344,1985,1985,1985,1985,0
20250313,170600,128421344,1985,1985,1985,1985,0
20250313,170500,128421344,1985,1985,1985,1985,0
20250313,170400,128421344,1985,1985,1985,1985,0
20250313,170300,128421344,1985,1985,1985,1985,1336
20250313,170200,128421344,1985,1985,1985,1985,0
20250313,170100,128421344,1985,1985,1985,1985,0
20250313,170000,128421344,1985,1985,1985,1985,0
20250313,165900,128421344,1985,1985,1985,1985,0
20250313,165800,128421344,1985,1985,1985,1985,0
20250313,165700,128421344,1985,1985,1985,1985,0
20250313,165600,128421344,1985,1985,1985,1985,0
20250313,165500,128421344,1985,1985,1985,1985,0
20250313,165400,128421344,1985,1985,1985,1985,0
20250313,165300,128421344,1985,1985,1985,1985,0
20250313,165200,128421344,1985,1985,1985,1985,0
20250313,165100,128421344,1985,1985,1985,1985,0
20250313,165000,128421344,1985,1985,1985,1985,0
20250313,164900,128421344,1985,1985,1985,1985,0
20250313,164800,128421344,1985,1985,1985,1985,0
20250313,164700,128421344,1985,1985,1985,1985,0
20250313,164600,128421344,1985,1985,1985,1985,0
20250313,164500,128421344,1985,1985,1985,1985,0
20250313,164400,128421344,1985,1985,1985,1985,0
20250313,164300,128421344,1985,1985,1985,1985,0
20250313,164200,128421344,1985,1985,1985,1985,0
20250313,164100,128421344,1985,1985,1985,1985,0
20250313,164000,128421344,1985,1985,1985,1985,0
20250313,163900,128421344,1985,1985,1985,1985,0
20250313,163800,128421344,1985,1985,1985,1985,0
20250313,163700,128421344,1985,1985,1985,1985,0
20250313,163600,128421344,1985,1985,1985,1985,0
20250313,163500,128421344,1985,1985,1985,1985,0
20250313,163400,128421344,1985,1985,1985,1985,0
20250313,163300,128421344,1985,1985,1985,1985,1336
20250313,163200,128421344,1985,1985,1985,1985,0
20250313,163100,128421344,1985,1985,1985,1985,0
20250313,163000,128421344,1985,1985,1985,1985,0
20250313,162900,128421344,1985,1985,1985,1985,0
20250313,162800,128421344,1985,1985,1985,1985,0
20250313,162700,128421344,1985,1985,1985,1985,0
20250313,162600,128421344,1985,1985,1985,1985,0
20250313,162500,128421344,1985,1985,1985,1985,0
20250313,162400,128421344,1985,1985,1985,1985,0
20250313,162300,128421344,1985,1985,1985,1985,0
20250313,162200,128421344,1985,1985,1985,1985,0
20250313,162100,128421344,1985,1985,1985,1985,0
20250313,162000,128421344,1985,1985,1985,1985,0
20250313,161900,128421344,1985,1985,1985,1985,0
20250313,161800,128421344,1985,1985,1985,1985,0
20250313,161700,128421344,1985,1985,1985,1985,0
20250313,161600,128421344,1985,1985,1985,1985,0
20250313,161500,128421344,1985,1985,1985,1985,0
20250313,161400,128421344,1985,1985,1985,1985,0
20250313,161300,128421344,1985,1985,1985,1985,0
20250313,161200,128421344,1985,1985,1985,1985,0
20250313,161100,128421344,1985,1985,1985,1985,0
20250313,161000,128421344,1985,1985,1985,1985,0
20250313,160900,128421344,1985,1985,1985,1985,0
20250313,160800,128421344,1985,1985,1985,1985,0
20250313,160700,128421344,1985,1985,1985,1985,0
20250313,160600,128421344,1985,1985,1985,1985,0
20250313,160500,128421344,1985,1985,1985,1985,0
20250313,160400,128421344,1985,1985,1985,1985,0
20250313,160300,128421344,1985,1985,1985,1985,1336
20250313,160200,128421344,1985,1985,1985,1985,0
20250313,160100,128421344,1985,1985,1985,1985,0
20250313,160000,128421344,1985,1985,1985,1985,0
20250313,155900,128421344,1985,1985,1985,1985,0
20250313,155800,128421344,1985,1985,1985,1985,0
20250313,155700,128421344,1985,1985,1985,1985,0
20250313,155600,128421344,1985,1985,1985,1985,0
20250313,155500,128421344,1985,1985,1985,1985,0
20250313,155400,128421344,1985,1985,1985,1985,0
20250313,155300,128421344,1985,1985,1985,1985,0
20250313,155200,128421344,1985,1985,1985,1985,0
20250313,155100,128421344,1985,1985,1985,1985,0
20250313,155000,128421344,1985,1985,1985,1985,0
20250313,154900,128421344,1985,1985,1985,1985,0
20250313,154800,128421344,1985,1985,1985,1985,0
20250313,154700,128421344,1985,1985,1985,1985,0
20250313,154600,128421344,1985,1985,1985,1985,0
20250313,154500,128421344,1985,1985,1985,1985,0
20250313,154400,128421344,1985,1985,1985,1985,0
20250313,154300,128421344,1985,1985,1985,1985,0
20250313,154200,128421344,1985,1985,1985,1985,0
20250313,154100,128421344,1985,1985,1985,1985,0
20250313,154000,128421344,1985,1985,1985,1985,0
20250313,153900,128421344,1985,1985,1985,1985,0
20250313,153800,128421344,1985,1985,1985,1985,0
20250313,153700,128421344,1985,1985,1985,1985,0
20250313,153600,128421344,1985,1985,1985,1985,0
20250313,153500,128421344,1985,1985,1985,1985,0
20250313,153400,128421344,1985,1985,1985,1985,0
20250313,153300,128421344,1985,1985,1985,1985,1336
20250313,153200,128421344,1985,1985,1985,1985,0
20250313,153100,128421344,1985,1985,1985,1985,0
20250313,153000,128421344,1985,1985,1985,1985,1336
20250313,152900,125769384,1972,1972,1972,1972,0
20250313,152800,125769384,1972,1972,1972,1972,0
20250313,152700,125769384,1972,1972,1972,1972,0
20250313,152600,125769384,1972,1972,1972,1972,0
20250313,152500,125769384,1972,1972,1972,1972,0
20250313,152400,125769384,1972,1972,1972,1972,0
20250313,152300,125769384,1972,1972,1972,1972,0
20250313,152200,125769384,1972,1972,1972,1972,0
20250313,152100,125769384,1972,1972,1972,1972,0
20250313,152000,125769384,1972,1972,1972,1972,0
20250313,151900,125769384,1972,1973,1973,1972,61
20250313,151800,125649078,1978,1978,1978,1978,90
20250313,151700,125471058,1978,1978,1978,1978,0
20250313,151600,125471058,1978,1978,1978,1972,49
20250313,151500,125374250,1973,1977,1977,1973,6390
20250313,151400,112754874,1978,1978,1978,1978,25
20250313,151300,112705424,1978,1977,1978,1977,46
20250313,151200,112614481,1978,1977,1978,1977,50
20250313,151100,112515630,1978,1978,1978,1978,520
20250313,151000,111487070,1983,1983,1983,1983,1
20250313,150900,111485087,1978,1978,1978,1978,400
20250313,150800,110693887,1984,1984,1984,1984,1
20250313,150700,110691903,1978,1985,1985,1978,136
20250313,150600,110422041,1985,1985,1985,1985,1
20250313,150500,110420056,1984,1984,1984,1984,125
20250313,150400,110172056,1984,1984,1984,1984,0
20250313,150300,110172056,1984,1984,1984,1984,0
20250313,150200,110172056,1984,1984,1984,1984,0
20250313,150100,110172056,1984,1984,1984,1984,0
20250313,150000,110172056,1984,1984,1984,1984,0
20250313,145900,110172056,1984,1984,1984,1984,0
20250313,145800,110172056,1984,1984,1984,1984,0
20250313,145700,110172056,1984,1984,1984,1984,0
20250313,145600,110172056,1984,1984,1984,1984,0
20250313,145500,110172056,1984,1984,1984,1984,0
20250313,145400,110172056,1984,1984,1984,1984,0
20250313,145300,110172056,1984,1984,1984,1984,0
20250313,145200,110172056,1984,1984,1984,1984,351
20250313,145100,109475672,1985,1985,1985,1985,0
20250313,145000,109475672,1985,1985,1985,1985,0
20250313,144900,109475672,1985,1985,1985,1985,0
20250313,144800,109475672,1985,1985,1985,1985,0
20250313,144700,109475672,1985,1985,1985,1985,0
20250313,144600,109475672,1985,1983,1985,1983,87
20250313,144500,109303110,1984,1984,1984,1984,0
20250313,144400,109303110,1984,1984,1984,1984,0
20250313,144300,109303110,1984,1984,1984,1984,0
20250313,144200,109303110,1984,1984,1984,1984,0
20250313,144100,109303110,1984,1984,1984,1984,0
20250313,144000,109303110,1984,1984,1984,1984,0
20250313,143900,109303110,1984,1984,1984,1984,1
20250313,143800,109301126,1976,1983,1983,1976,500
20250313,143700,108313037,1984,1984,1984,1984,0
20250313,143600,108313037,1984,1984,1984,1983,14
20250313,143500,108285262,1983,1984,1984,1983,17
20250313,143400,108251536,1984,1979,1984,1979,9
20250313,143300,108233720,1984,1984,1984,1984,0
20250313,143200,108233720,1984,1984,1984,1984,0
20250313,143100,108233720,1984,1984,1984,1984,0
20250313,143000,108233720,1984,1984,1984,1984,0
20250313,142900,108233720,1984,1984,1984,1984,0
20250313,142800,108233720,1984,1984,1984,1984,0
20250313,142700,108233720,1984,1984,1984,1984,0
20250313,142600,108233720,1984,1984,1984,1984,0
20250313,142500,108233720,1984,1984,1984,1984,0
20250313,142400,108233720,1984,1984,1984,1984,0
20250313,142300,108233720,1984,1984,1984,1984,0
20250313,142200,108233720,1984,1984,1984,1984,0
20250313,142100,108233720,1984,1975,1984,1975,76
20250313,142000,108083611,1985,1985,1985,1985,0
20250313,141900,108083611,1985,1984,1985,1984,102
20250313,141800,107881242,1984,1984,1984,1984,0
20250313,141700,107881242,1984,1984,1984,1984,1
20250313,141600,107879258,1983,1983,1983,1983,25
20250313,141500,107829683,1983,1983,1983,1983,29
20250313,141400,107772176,1983,1983,1983,1983,0
20250313,141300,107772176,1983,1983,1983,1979,14
20250313,141200,107744454,1975,1983,1983,1975,302
20250313,141100,107147696,1978,1983,1983,1977,3
20250313,141000,107141758,1975,1983,1983,1975,24
20250313,140900,107094198,1983,1978,1983,1976,11
20250313,140800,107072434,1977,1977,1977,1977,0
20250313,140700,107072434,1977,1975,1983,1973,48
20250313,140600,106977660,1983,1983,1983,1983,0
20250313,140500,106977660,1983,1983,1983,1983,0
20250313,140400,106977660,1983,1983,1983,1983,0
20250313,140300,106977660,1983,1983,1983,1983,0
20250313,140200,106977660,1983,1983,1983,1983,0
20250313,140100,106977660,1983,1983,1983,1983,0
20250313,140000,106977660,1983,1976,1983,1976,2
20250313,135900,106973701,1985,1985,1985,1985,0
20250313,135800,106973701,1985,1985,1985,1985,0
20250313,135700,106973701,1985,1985,1985,1985,0
20250313,135600,106973701,1985,1985,1985,1985,0
20250313,135500,106973701,1985,1985,1985,1985,0
20250313,135400,106973701,1985,1975,1985,1973,102
20250313,135300,106772427,1985,1984,1985,1984,350
20250313,135200,106078026,1984,1983,1984,1983,327
20250313,135100,105429272,1984,1984,1984,1984,101
20250313,135000,105228888,1975,1975,1975,1975,0
20250313,134900,105228888,1975,1976,1976,1975,300
20250313,134800,104636374,1980,1980,1980,1980,128
20250313,134700,104382934,1980,1980,1980,1980,0
20250313,134600,104382934,1980,1980,1980,1980,0
20250313,134500,104382934,1980,1980,1980,1980,0
20250313,134400,104382934,1980,1980,1980,1980,0
20250313,134300,104382934,1980,1980,1980,1980,0
20250313,134200,104382934,1980,1980,1980,1980,0
20250313,134100,104382934,1980,1980,1980,1980,0
20250313,134000,104382934,1980,1979,1980,1979,254
20250313,133900,103880267,1976,1976,1976,1976,5
20250313,133800,103870387,1980,1980,1980,1980,20
20250313,133700,103830787,1980,1979,1980,1979,187
20250313,133600,103460713,1979,1979,1979,1979,0
20250313,133500,103460713,1979,1979,1979,1979,0
20250313,133400,103460713,1979,1977,1979,1976,495
20250313,133300,102481147,1979,1977,1979,1977,9
20250313,133200,102463352,1979,1979,1979,1979,0
20250313,133100,102463352,1979,1979,1979,1979,0
20250313,133000,102463352,1979,1979,1979,1979,0
20250313,132900,102463352,1979,1979,1979,1979,0
20250313,132800,102463352,1979,1979,1979,1978,205
20250313,132700,102057860,1978,1978,1978,1978,58
20250313,132600,101943136,1979,1979,1979,1979,0
20250313,132500,101943136,1979,1978,1979,1978,100
20250313,132400,101745306,1979,1979,1979,1979,0
20250313,132300,101745306,1979,1979,1979,1979,0
20250313,132200,101745306,1979,1979,1979,1979,0
20250313,132100,101745306,1979,1979,1979,1979,0
20250313,132000,101745306,1979,1979,1979,1979,0
20250313,131900,101745306,1979,1979,1979,1979,0
20250313,131800,101745306,1979,1979,1979,1979,0
20250313,131700,101745306,1979,1979,1979,1979,364
20250313,131600,101024950,1979,1979,1979,1979,0
20250313,131500,101024950,1979,1972,1979,1970,140
20250313,131400,100748989,1970,1970,1977,1970,182
20250313,131300,100390091,1977,1970,1977,1970,6
20250313,131200,100378257,1978,1978,1978,1978,202
20250313,131100,99978701,1977,1977,1977,1977,36
20250313,131000,99907529,1977,1977,1977,1977,0
20250313,130900,99907529,1977,1977,1977,1977,0
20250313,130800,99907529,1977,1977,1977,1977,0
20250313,130700,99907529,1977,1977,1977,1977,0
20250313,130600,99907529,1977,1977,1977,1977,0
20250313,130500,99907529,1977,1977,1977,1977,0
20250313,130400,99907529,1977,1970,1977,1970,35
20250313,130300,99838558,1977,1977,1977,1975,31
20250313,130200,99777301,1977,1977,1977,1977,0
20250313,130100,99777301,1977,1977,1977,1977,0
20250313,130000,99777301,1977,1977,1977,1977,0
20250313,125900,99777301,1977,1970,1977,1970,73
20250313,125800,99633444,1977,1977,1977,1977,0
20250313,125700,99633444,1977,1977,1977,1977,0
20250313,125600,99633444,1977,1977,1977,1977,1
20250313,125500,99631467,1974,1970,1974,1970,243
20250313,125400,99152377,1970,1970,1970,1970,0
20250313,125300,99152377,1970,1970,1970,1970,0
20250313,125200,99152377,1970,1970,1970,1970,93
20250313,125100,98969167,1970,1970,1970,1970,0
20250313,125000,98969167,1970,1970,1970,1969,8
20250313,124900,98953408,1968,1973,1973,1968,3120
20250313,124800,92805077,1979,1979,1979,1979,0
20250313,124700,92805077,1979,1975,1979,1973,1728
20250313,124600,89393495,1978,1978,1978,1978,0
20250313,124500,89393495,1978,1978,1978,1978,0
20250313,124400,89393495,1978,1978,1978,1978,0
20250313,124300,89393495,1978,1978,1978,1978,0
20250313,124200,89393495,1978,1978,1978,1978,0
20250313,124100,89393495,1978,1978,1978,1978,0
20250313,124000,89393495,1978,1978,1978,1978,0
20250313,123900,89393495,1978,1978,1978,1978,0
20250313,123800,89393495,1978,1978,1978,1978,1
20250313,123700,89391517,1975,1975,1975,1975,0
20250313,123600,89391517,1975,1975,1975,1975,751
20250313,123500,87908292,1979,1979,1979,1979,100
20250313,123400,87710392,1979,1979,1979,1979,0
20250313,123300,87710392,1979,1979,1979,1979,50
20250313,123200,87611442,1975,1975,1975,1975,20
20250313,123100,87571942,1979,1979,1979,1979,0
20250313,123000,87571942,1979,1979,1979,1979,0
20250313,122900,87571942,1979,1979,1979,1979,0
20250313,122800,87571942,1979,1979,1979,1979,0
20250313,122700,87571942,1979,1979,1979,1979,1
20250313,122600,87569963,1975,1975,1975,1975,0
20250313,122500,87569963,1975,1975,1975,1975,0
20250313,122400,87569963,1975,1975,1975,1975,94
20250313,122300,87384313,1975,1975,1975,1975,0
20250313,122200,87384313,1975,1975,1975,1975,0
20250313,122100,87384313,1975,1975,1975,1975,0
20250313,122000,87384313,1975,1975,1975,1975,50
20250313,121900,87285563,1977,1977,1977,1977,0
20250313,121800,87285563,1977,1977,1977,1977,0
20250313,121700,87285563,1977,1977,1977,1977,0
20250313,121600,87285563,1977,1977,1977,1977,2
20250313,121500,87281609,1977,1977,1977,1977,0
20250313,121400,87281609,1977,1977,1977,1977,1
20250313,121300,87279632,1977,1975,1977,1975,71
20250313,121200,87139405,1979,1975,1979,1975,87
20250313,121100,86967576,1979,1979,1979,1979,0
20250313,121000,86967576,1979,1979,1979,1979,1
20250313,120900,86965597,1976,1976,1976,1976,0
20250313,120800,86965597,1976,1976,1976,1976,107
20250313,120700,86754165,1979,1979,1979,1979,5
20250313,120600,86744270,1979,1977,1979,1977,542
20250313,120500,85672734,1981,1981,1981,1981,0
20250313,120400,85672734,1981,1980,1981,1978,1078
20250313,120300,83538565,1981,1991,1991,1981,1147
20250313,120200,81266338,1982,1991,1991,1982,34
20250313,120100,81198935,1984,1984,1984,1984,5
20250313,120000,81189015,1991,1984,1991,1984,12
20250313,115900,81165188,1984,1984,1984,1984,1
20250313,115800,81163204,1991,1991,1991,1991,0
20250313,115700,81163204,1991,1991,1991,1991,0
20250313,115600,81163204,1991,1984,1991,1984,11
20250313,115500,81141373,1991,1991,1991,1991,0
20250313,115400,81141373,1991,1985,1991,1984,1082
20250313,115300,78994652,1991,1991,1991,1991,0
20250313,115200,78994652,1991,1991,1991,1991,0
20250313,115100,78994652,1991,1986,1991,1985,11
20250313,115000,78972806,1991,1986,1991,1986,8
20250313,114900,78956903,1991,1991,1991,1991,800
20250313,114800,77364103,1991,1991,1991,1991,0
20250313,114700,77364103,1991,1985,1991,1985,11
20250313,114600,77342262,1991,1991,1991,1991,0
20250313,114500,77342262,1991,1991,1991,1991,1
20250313,114400,77340271,1985,1985,1985,1985,12
20250313,114300,77316451,1992,1992,1992,1992,0
20250313,114200,77316451,1992,1992,1992,1992,0
20250313,114100,77316451,1992,1992,1992,1992,0
20250313,114000,77316451,1992,1992,1992,1992,0
20250313,113900,77316451,1992,1992,1992,1992,0
20250313,113800,77316451,1992,1985,1992,1985,2
20250313,113700,77312474,1995,1985,1995,1985,20
20250313,113600,77272764,1997,1997,1997,1997,0
20250313,113500,77272764,1997,1997,1997,1997,0
20250313,113400,77272764,1997,1997,1997,1997,0
20250313,113300,77272764,1997,1981,1997,1981,2558
20250313,113200,72172397,1981,1981,1981,1981,0
20250313,113100,72172397,1981,1983,1983,1981,308
20250313,113000,71562159,1989,1989,1989,1989,0
20250313,112900,71562159,1989,1989,1989,1989,0
20250313,112800,71562159,1989,1989,1989,1989,1
20250313,112700,71560170,1984,1984,1984,1984,0
20250313,112600,71560170,1984,1984,1984,1984,0
20250313,112500,71560170,1984,1984,1984,1984,10
20250313,112400,71540330,1989,1991,1991,1984,26
20250313,112300,71488659,1989,1989,1989,1989,400
20250313,112200,70693059,1989,1989,1989,1989,0
20250313,112100,70693059,1989,1989,1989,1989,0
20250313,112000,70693059,1989,1989,1989,1989,0
20250313,111900,70693059,1989,1989,1989,1989,0
20250313,111800,70693059,1989,1989,1989,1984,7
20250313,111700,70679161,1984,1984,1989,1984,16
20250313,111600,70647407,1989,1986,1989,1986,3111
20250313,111500,64468958,1989,1986,1989,1986,58
20250313,111400,64353767,1992,1987,1992,1987,501
20250313,111300,63358275,1992,1992,1992,1992,5
20250313,111200,63348315,1993,1993,1993,1993,0
20250313,111100,63348315,1993,1993,1993,1993,0
20250313,111000,63348315,1993,1993,1993,1993,0
20250313,110900,63348315,1993,1988,1993,1988,306
20250313,110800,62738519,1993,1993,1993,1993,0
20250313,110700,62738519,1993,1993,1993,1993,0
20250313,110600,62738519,1993,1993,1993,1993,6
20250313,110500,62726561,1993,1993,1993,1993,0
20250313,110400,62726561,1993,1993,1993,1993,0
20250313,110300,62726561,1993,1993,1993,1993,0
20250313,110200,62726561,1993,1993,1993,1993,52
20250313,110100,62622925,1993,1993,1993,1993,0
20250313,110000,62622925,1993,1993,1993,1993,0
20250313,105900,62622925,1993,1986,1993,1986,1164
20250313,105800,60308814,1992,1989,1992,1983,89
20250313,105700,60132288,1992,1992,1992,1992,100
20250313,105600,59933088,1992,1988,1992,1988,146
20250313,105500,59642702,1988,1988,1988,1988,0
20250313,105400,59642702,1988,1988,1988,1988,0
20250313,105300,59642702,1988,1988,1988,1988,0
20250313,105200,59642702,1988,1988,1988,1988,0
20250313,105100,59642702,1988,1988,1988,1988,0
20250313,105000,59642702,1988,1983,1988,1982,301
20250313,104900,59046111,1983,1983,1983,1983,1
20250313,104800,59044128,1988,1988,1988,1988,10
20250313,104700,59024248,1989,1989,1989,1989,0
20250313,104600,59024248,1989,1989,1989,1989,0
20250313,104500,59024248,1989,1989,1989,1989,0
20250313,104400,59024248,1989,1989,1989,1989,0
20250313,104300,59024248,1989,1989,1989,1989,0
20250313,104200,59024248,1989,1983,1989,1983,36
20250313,104100,58952854,1986,1986,1986,1986,5
20250313,104000,58942924,1989,1989,1989,1989,0
20250313,103900,58942924,1989,1989,1989,1989,0
20250313,103800,58942924,1989,1989,1989,1989,0
20250313,103700,58942924,1989,1984,1989,1984,518
20250313,103600,57915207,1989,1989,1989,1989,1
20250313,103500,57913218,1989,1989,1989,1989,1
20250313,103400,57911229,1984,1989,1989,1984,6
20250313,103300,57899314,1988,1986,1988,1986,2
20250313,103200,57895340,1989,1989,1989,1989,0
20250313,103100,57895340,1989,1989,1989,1989,0
20250313,103000,57895340,1989,1989,1989,1989,0
20250313,102900,57895340,1989,1989,1989,1989,0
20250313,102800,57895340,1989,1984,1989,1984,2
20250313,102700,57891367,1984,1984,1984,1984,1
20250313,102600,57889383,1983,1983,1983,1983,0
20250313,102500,57889383,1983,1983,1983,1983,0
20250313,102400,57889383,1983,1982,1983,1982,119
20250313,102300,57653456,1982,1982,1982,1982,20
20250313,102200,57613816,1983,1983,1983,1983,231
20250313,102100,57155743,1984,1984,1984,1984,20
20250313,102000,57116063,1984,1984,1984,1984,1
20250313,101900,57114079,1984,1984,1984,1984,492
20250313,101800,56137951,1984,1984,1984,1984,0
20250313,101700,56137951,1984,1984,1984,1984,0
20250313,101600,56137951,1984,1984,1984,1984,0
20250313,101500,56137951,1984,1985,1985,1984,800
20250313,101400,54550721,1987,1987,1987,1987,40
20250313,101300,54471241,1989,1989,1989,1989,22
20250313,101200,54427483,1989,1989,1989,1989,0
20250313,101100,54427483,1989,1989,1989,1989,0
20250313,101000,54427483,1989,1985,1989,1985,131
20250313,100900,54167444,1989,1989,1989,1989,0
20250313,100800,54167444,1989,1989,1989,1989,0
20250313,100700,54167444,1989,1989,1989,1989,1
20250313,100600,54165455,1989,1987,1989,1987,51
20250313,100500,54064116,1987,1987,1987,1987,0
20250313,100400,54064116,1987,1987,1987,1987,200
20250313,100300,53666716,1986,1988,1988,1986,1581
20250313,100200,50525025,1988,1990,1990,1988,272
20250313,100100,49984209,1990,1990,1990,1990,0
20250313,100000,49984209,1990,1993,1993,1989,2430
20250313,095900,45146635,1993,1993,1993,1993,57
20250313,095800,45033034,1999,1999,1999,1999,0
20250313,095700,45033034,1999,1999,1999,1999,0
20250313,095600,45033034,1999,1999,1999,1999,1
20250313,095500,45031035,1996,1996,1996,1996,0
20250313,095400,45031035,1996,1996,1996,1996,0
20250313,095300,45031035,1996,1996,1996,1996,0
20250313,095200,45031035,1996,1996,1996,1996,0
20250313,095100,45031035,1996,1996,1996,1996,518
20250313,095000,43997107,1999,1999,1999,1999,1
20250313,094900,43995108,2000,2000,2000,2000,0
20250313,094800,43995108,2000,2000,2000,2000,0
20250313,094700,43995108,2000,2000,2000,2000,0
20250313,094600,43995108,2000,2000,2000,2000,101
20250313,094500,43793108,2000,2000,2000,2000,60
20250313,094400,43673108,2000,2000,2000,2000,3
20250313,094300,43667108,2000,2005,2005,2000,61
20250313,094200,43545058,2005,2005,2005,2005,1
20250313,094100,43543053,2000,1998,2000,1998,10
20250313,094000,43523071,1998,1997,1998,1997,596
20250313,093900,42332858,1996,1996,1996,1996,577
20250313,093800,41181166,1992,1992,1992,1992,4
20250313,093700,41173198,1992,1996,1996,1992,756
20250313,093600,39667210,1996,1996,1996,1996,30
20250313,093500,39607330,1998,1998,1998,1998,0
20250313,093400,39607330,1998,1998,1998,1998,0
20250313,093300,39607330,1998,1998,1998,1998,0
20250313,093200,39607330,1998,1998,1998,1998,21
20250313,093100,39565372,1998,1998,1998,1998,1
20250313,093000,39563374,1994,1994,1994,1994,346
20250313,092900,38873450,2005,2005,2005,2005,0
20250313,092800,38873450,2005,2005,2005,2005,0
20250313,092700,38873450,2005,2000,2005,1994,2142
20250313,092600,34592194,2005,2005,2005,2005,0
20250313,092500,34592194,2005,2005,2005,2005,0
20250313,092400,34592194,2005,2005,2005,2005,0
20250313,092300,34592194,2005,1994,2005,1994,4
20250313,092200,34584207,2005,1996,2005,1996,156
20250313,092100,34272813,1996,1996,1996,1996,0
20250313,092000,34272813,1996,1996,1996,1996,0
20250313,091900,34272813,1996,1996,1996,1996,1
20250313,091800,34270817,1996,1990,1996,1988,1665
20250313,091700,30957975,1996,2005,2005,1991,5242
20250313,091600,20505278,2001,2005,2005,2001,167
20250313,091500,20171107,2000,2005,2005,2000,80
20250313,091400,20010857,2005,2005,2005,2005,38
20250313,091300,19934667,2005,2000,2005,2000,549
20250313,091200,18834222,2010,2010,2010,2010,0
20250313,091100,18834222,2010,2010,2010,2010,0
20250313,091000,18834222,2010,2010,2010,2010,100
20250313,090900,18633222,2010,1996,2010,1993,5550
20250313,090800,7537808,1996,1992,1996,1992,555
20250313,090700,6430564,1992,1992,1992,1992,0
20250313,090600,6430564,1992,1992,1992,1989,352
20250313,090500,5729383,1996,1995,1996,1995,574
20250313,090400,4583852,1995,1995,1995,1992,3
20250313,090300,4577870,1992,1989,1995,1989,208
20250313,090200,4163477,1985,1985,1985,1985,10
20250313,090100,4143627,1985,1987,1987,1985,683
20250313,090000,2787660,1989,1972,1989,1972,1413
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200300 128421344 1985 1985 1985 1985 1336
3 20250313 200200 128421344 1985 1985 1985 1985 0
4 20250313 200100 128421344 1985 1985 1985 1985 0
5 20250313 200000 128421344 1985 1985 1985 1985 0
6 20250313 195900 128421344 1985 1985 1985 1985 0
7 20250313 195800 128421344 1985 1985 1985 1985 0
8 20250313 195700 128421344 1985 1985 1985 1985 0
9 20250313 195600 128421344 1985 1985 1985 1985 0
10 20250313 195500 128421344 1985 1985 1985 1985 0
11 20250313 195400 128421344 1985 1985 1985 1985 0
12 20250313 195300 128421344 1985 1985 1985 1985 0
13 20250313 195200 128421344 1985 1985 1985 1985 0
14 20250313 195100 128421344 1985 1985 1985 1985 0
15 20250313 195000 128421344 1985 1985 1985 1985 0
16 20250313 194900 128421344 1985 1985 1985 1985 0
17 20250313 194800 128421344 1985 1985 1985 1985 0
18 20250313 194700 128421344 1985 1985 1985 1985 0
19 20250313 194600 128421344 1985 1985 1985 1985 0
20 20250313 194500 128421344 1985 1985 1985 1985 0
21 20250313 194400 128421344 1985 1985 1985 1985 0
22 20250313 194300 128421344 1985 1985 1985 1985 0
23 20250313 194200 128421344 1985 1985 1985 1985 0
24 20250313 194100 128421344 1985 1985 1985 1985 0
25 20250313 194000 128421344 1985 1985 1985 1985 0
26 20250313 193900 128421344 1985 1985 1985 1985 0
27 20250313 193800 128421344 1985 1985 1985 1985 0
28 20250313 193700 128421344 1985 1985 1985 1985 0
29 20250313 193600 128421344 1985 1985 1985 1985 0
30 20250313 193500 128421344 1985 1985 1985 1985 0
31 20250313 193400 128421344 1985 1985 1985 1985 0
32 20250313 193300 128421344 1985 1985 1985 1985 1336
33 20250313 193200 128421344 1985 1985 1985 1985 0
34 20250313 193100 128421344 1985 1985 1985 1985 0
35 20250313 193000 128421344 1985 1985 1985 1985 0
36 20250313 192900 128421344 1985 1985 1985 1985 0
37 20250313 192800 128421344 1985 1985 1985 1985 0
38 20250313 192700 128421344 1985 1985 1985 1985 0
39 20250313 192600 128421344 1985 1985 1985 1985 0
40 20250313 192500 128421344 1985 1985 1985 1985 0
41 20250313 192400 128421344 1985 1985 1985 1985 0
42 20250313 192300 128421344 1985 1985 1985 1985 0
43 20250313 192200 128421344 1985 1985 1985 1985 0
44 20250313 192100 128421344 1985 1985 1985 1985 0
45 20250313 192000 128421344 1985 1985 1985 1985 0
46 20250313 191900 128421344 1985 1985 1985 1985 0
47 20250313 191800 128421344 1985 1985 1985 1985 0
48 20250313 191700 128421344 1985 1985 1985 1985 0
49 20250313 191600 128421344 1985 1985 1985 1985 0
50 20250313 191500 128421344 1985 1985 1985 1985 0
51 20250313 191400 128421344 1985 1985 1985 1985 0
52 20250313 191300 128421344 1985 1985 1985 1985 0
53 20250313 191200 128421344 1985 1985 1985 1985 0
54 20250313 191100 128421344 1985 1985 1985 1985 0
55 20250313 191000 128421344 1985 1985 1985 1985 0
56 20250313 190900 128421344 1985 1985 1985 1985 0
57 20250313 190800 128421344 1985 1985 1985 1985 0
58 20250313 190700 128421344 1985 1985 1985 1985 0
59 20250313 190600 128421344 1985 1985 1985 1985 0
60 20250313 190500 128421344 1985 1985 1985 1985 0
61 20250313 190400 128421344 1985 1985 1985 1985 0
62 20250313 190300 128421344 1985 1985 1985 1985 1336
63 20250313 190200 128421344 1985 1985 1985 1985 0
64 20250313 190100 128421344 1985 1985 1985 1985 0
65 20250313 190000 128421344 1985 1985 1985 1985 0
66 20250313 185900 128421344 1985 1985 1985 1985 0
67 20250313 185800 128421344 1985 1985 1985 1985 0
68 20250313 185700 128421344 1985 1985 1985 1985 0
69 20250313 185600 128421344 1985 1985 1985 1985 0
70 20250313 185500 128421344 1985 1985 1985 1985 0
71 20250313 185400 128421344 1985 1985 1985 1985 0
72 20250313 185300 128421344 1985 1985 1985 1985 0
73 20250313 185200 128421344 1985 1985 1985 1985 0
74 20250313 185100 128421344 1985 1985 1985 1985 0
75 20250313 185000 128421344 1985 1985 1985 1985 0
76 20250313 184900 128421344 1985 1985 1985 1985 0
77 20250313 184800 128421344 1985 1985 1985 1985 0
78 20250313 184700 128421344 1985 1985 1985 1985 0
79 20250313 184600 128421344 1985 1985 1985 1985 0
80 20250313 184500 128421344 1985 1985 1985 1985 0
81 20250313 184400 128421344 1985 1985 1985 1985 0
82 20250313 184300 128421344 1985 1985 1985 1985 0
83 20250313 184200 128421344 1985 1985 1985 1985 0
84 20250313 184100 128421344 1985 1985 1985 1985 0
85 20250313 184000 128421344 1985 1985 1985 1985 0
86 20250313 183900 128421344 1985 1985 1985 1985 0
87 20250313 183800 128421344 1985 1985 1985 1985 0
88 20250313 183700 128421344 1985 1985 1985 1985 0
89 20250313 183600 128421344 1985 1985 1985 1985 0
90 20250313 183500 128421344 1985 1985 1985 1985 0
91 20250313 183400 128421344 1985 1985 1985 1985 0
92 20250313 183300 128421344 1985 1985 1985 1985 1336
93 20250313 183200 128421344 1985 1985 1985 1985 0
94 20250313 183100 128421344 1985 1985 1985 1985 0
95 20250313 183000 128421344 1985 1985 1985 1985 0
96 20250313 182900 128421344 1985 1985 1985 1985 0
97 20250313 182800 128421344 1985 1985 1985 1985 0
98 20250313 182700 128421344 1985 1985 1985 1985 0
99 20250313 182600 128421344 1985 1985 1985 1985 0
100 20250313 182500 128421344 1985 1985 1985 1985 0
101 20250313 182400 128421344 1985 1985 1985 1985 0
102 20250313 182300 128421344 1985 1985 1985 1985 0
103 20250313 182200 128421344 1985 1985 1985 1985 0
104 20250313 182100 128421344 1985 1985 1985 1985 0
105 20250313 182000 128421344 1985 1985 1985 1985 0
106 20250313 181900 128421344 1985 1985 1985 1985 0
107 20250313 181800 128421344 1985 1985 1985 1985 0
108 20250313 181700 128421344 1985 1985 1985 1985 0
109 20250313 181600 128421344 1985 1985 1985 1985 0
110 20250313 181500 128421344 1985 1985 1985 1985 0
111 20250313 181400 128421344 1985 1985 1985 1985 0
112 20250313 181300 128421344 1985 1985 1985 1985 0
113 20250313 181200 128421344 1985 1985 1985 1985 0
114 20250313 181100 128421344 1985 1985 1985 1985 0
115 20250313 181000 128421344 1985 1985 1985 1985 0
116 20250313 180900 128421344 1985 1985 1985 1985 0
117 20250313 180800 128421344 1985 1985 1985 1985 0
118 20250313 180700 128421344 1985 1985 1985 1985 0
119 20250313 180600 128421344 1985 1985 1985 1985 0
120 20250313 180500 128421344 1985 1985 1985 1985 0
121 20250313 180400 128421344 1985 1985 1985 1985 0
122 20250313 180300 128421344 1985 1985 1985 1985 1336
123 20250313 180200 128421344 1985 1985 1985 1985 0
124 20250313 180100 128421344 1985 1985 1985 1985 0
125 20250313 180000 128421344 1985 1985 1985 1985 0
126 20250313 175900 128421344 1985 1985 1985 1985 0
127 20250313 175800 128421344 1985 1985 1985 1985 0
128 20250313 175700 128421344 1985 1985 1985 1985 0
129 20250313 175600 128421344 1985 1985 1985 1985 0
130 20250313 175500 128421344 1985 1985 1985 1985 0
131 20250313 175400 128421344 1985 1985 1985 1985 0
132 20250313 175300 128421344 1985 1985 1985 1985 0
133 20250313 175200 128421344 1985 1985 1985 1985 0
134 20250313 175100 128421344 1985 1985 1985 1985 0
135 20250313 175000 128421344 1985 1985 1985 1985 0
136 20250313 174900 128421344 1985 1985 1985 1985 0
137 20250313 174800 128421344 1985 1985 1985 1985 0
138 20250313 174700 128421344 1985 1985 1985 1985 0
139 20250313 174600 128421344 1985 1985 1985 1985 0
140 20250313 174500 128421344 1985 1985 1985 1985 0
141 20250313 174400 128421344 1985 1985 1985 1985 0
142 20250313 174300 128421344 1985 1985 1985 1985 0
143 20250313 174200 128421344 1985 1985 1985 1985 0
144 20250313 174100 128421344 1985 1985 1985 1985 0
145 20250313 174000 128421344 1985 1985 1985 1985 0
146 20250313 173900 128421344 1985 1985 1985 1985 0
147 20250313 173800 128421344 1985 1985 1985 1985 0
148 20250313 173700 128421344 1985 1985 1985 1985 0
149 20250313 173600 128421344 1985 1985 1985 1985 0
150 20250313 173500 128421344 1985 1985 1985 1985 0
151 20250313 173400 128421344 1985 1985 1985 1985 0
152 20250313 173300 128421344 1985 1985 1985 1985 1336
153 20250313 173200 128421344 1985 1985 1985 1985 0
154 20250313 173100 128421344 1985 1985 1985 1985 0
155 20250313 173000 128421344 1985 1985 1985 1985 0
156 20250313 172900 128421344 1985 1985 1985 1985 0
157 20250313 172800 128421344 1985 1985 1985 1985 0
158 20250313 172700 128421344 1985 1985 1985 1985 0
159 20250313 172600 128421344 1985 1985 1985 1985 0
160 20250313 172500 128421344 1985 1985 1985 1985 0
161 20250313 172400 128421344 1985 1985 1985 1985 0
162 20250313 172300 128421344 1985 1985 1985 1985 0
163 20250313 172200 128421344 1985 1985 1985 1985 0
164 20250313 172100 128421344 1985 1985 1985 1985 0
165 20250313 172000 128421344 1985 1985 1985 1985 0
166 20250313 171900 128421344 1985 1985 1985 1985 0
167 20250313 171800 128421344 1985 1985 1985 1985 0
168 20250313 171700 128421344 1985 1985 1985 1985 0
169 20250313 171600 128421344 1985 1985 1985 1985 0
170 20250313 171500 128421344 1985 1985 1985 1985 0
171 20250313 171400 128421344 1985 1985 1985 1985 0
172 20250313 171300 128421344 1985 1985 1985 1985 0
173 20250313 171200 128421344 1985 1985 1985 1985 0
174 20250313 171100 128421344 1985 1985 1985 1985 0
175 20250313 171000 128421344 1985 1985 1985 1985 0
176 20250313 170900 128421344 1985 1985 1985 1985 0
177 20250313 170800 128421344 1985 1985 1985 1985 0
178 20250313 170700 128421344 1985 1985 1985 1985 0
179 20250313 170600 128421344 1985 1985 1985 1985 0
180 20250313 170500 128421344 1985 1985 1985 1985 0
181 20250313 170400 128421344 1985 1985 1985 1985 0
182 20250313 170300 128421344 1985 1985 1985 1985 1336
183 20250313 170200 128421344 1985 1985 1985 1985 0
184 20250313 170100 128421344 1985 1985 1985 1985 0
185 20250313 170000 128421344 1985 1985 1985 1985 0
186 20250313 165900 128421344 1985 1985 1985 1985 0
187 20250313 165800 128421344 1985 1985 1985 1985 0
188 20250313 165700 128421344 1985 1985 1985 1985 0
189 20250313 165600 128421344 1985 1985 1985 1985 0
190 20250313 165500 128421344 1985 1985 1985 1985 0
191 20250313 165400 128421344 1985 1985 1985 1985 0
192 20250313 165300 128421344 1985 1985 1985 1985 0
193 20250313 165200 128421344 1985 1985 1985 1985 0
194 20250313 165100 128421344 1985 1985 1985 1985 0
195 20250313 165000 128421344 1985 1985 1985 1985 0
196 20250313 164900 128421344 1985 1985 1985 1985 0
197 20250313 164800 128421344 1985 1985 1985 1985 0
198 20250313 164700 128421344 1985 1985 1985 1985 0
199 20250313 164600 128421344 1985 1985 1985 1985 0
200 20250313 164500 128421344 1985 1985 1985 1985 0
201 20250313 164400 128421344 1985 1985 1985 1985 0
202 20250313 164300 128421344 1985 1985 1985 1985 0
203 20250313 164200 128421344 1985 1985 1985 1985 0
204 20250313 164100 128421344 1985 1985 1985 1985 0
205 20250313 164000 128421344 1985 1985 1985 1985 0
206 20250313 163900 128421344 1985 1985 1985 1985 0
207 20250313 163800 128421344 1985 1985 1985 1985 0
208 20250313 163700 128421344 1985 1985 1985 1985 0
209 20250313 163600 128421344 1985 1985 1985 1985 0
210 20250313 163500 128421344 1985 1985 1985 1985 0
211 20250313 163400 128421344 1985 1985 1985 1985 0
212 20250313 163300 128421344 1985 1985 1985 1985 1336
213 20250313 163200 128421344 1985 1985 1985 1985 0
214 20250313 163100 128421344 1985 1985 1985 1985 0
215 20250313 163000 128421344 1985 1985 1985 1985 0
216 20250313 162900 128421344 1985 1985 1985 1985 0
217 20250313 162800 128421344 1985 1985 1985 1985 0
218 20250313 162700 128421344 1985 1985 1985 1985 0
219 20250313 162600 128421344 1985 1985 1985 1985 0
220 20250313 162500 128421344 1985 1985 1985 1985 0
221 20250313 162400 128421344 1985 1985 1985 1985 0
222 20250313 162300 128421344 1985 1985 1985 1985 0
223 20250313 162200 128421344 1985 1985 1985 1985 0
224 20250313 162100 128421344 1985 1985 1985 1985 0
225 20250313 162000 128421344 1985 1985 1985 1985 0
226 20250313 161900 128421344 1985 1985 1985 1985 0
227 20250313 161800 128421344 1985 1985 1985 1985 0
228 20250313 161700 128421344 1985 1985 1985 1985 0
229 20250313 161600 128421344 1985 1985 1985 1985 0
230 20250313 161500 128421344 1985 1985 1985 1985 0
231 20250313 161400 128421344 1985 1985 1985 1985 0
232 20250313 161300 128421344 1985 1985 1985 1985 0
233 20250313 161200 128421344 1985 1985 1985 1985 0
234 20250313 161100 128421344 1985 1985 1985 1985 0
235 20250313 161000 128421344 1985 1985 1985 1985 0
236 20250313 160900 128421344 1985 1985 1985 1985 0
237 20250313 160800 128421344 1985 1985 1985 1985 0
238 20250313 160700 128421344 1985 1985 1985 1985 0
239 20250313 160600 128421344 1985 1985 1985 1985 0
240 20250313 160500 128421344 1985 1985 1985 1985 0
241 20250313 160400 128421344 1985 1985 1985 1985 0
242 20250313 160300 128421344 1985 1985 1985 1985 1336
243 20250313 160200 128421344 1985 1985 1985 1985 0
244 20250313 160100 128421344 1985 1985 1985 1985 0
245 20250313 160000 128421344 1985 1985 1985 1985 0
246 20250313 155900 128421344 1985 1985 1985 1985 0
247 20250313 155800 128421344 1985 1985 1985 1985 0
248 20250313 155700 128421344 1985 1985 1985 1985 0
249 20250313 155600 128421344 1985 1985 1985 1985 0
250 20250313 155500 128421344 1985 1985 1985 1985 0
251 20250313 155400 128421344 1985 1985 1985 1985 0
252 20250313 155300 128421344 1985 1985 1985 1985 0
253 20250313 155200 128421344 1985 1985 1985 1985 0
254 20250313 155100 128421344 1985 1985 1985 1985 0
255 20250313 155000 128421344 1985 1985 1985 1985 0
256 20250313 154900 128421344 1985 1985 1985 1985 0
257 20250313 154800 128421344 1985 1985 1985 1985 0
258 20250313 154700 128421344 1985 1985 1985 1985 0
259 20250313 154600 128421344 1985 1985 1985 1985 0
260 20250313 154500 128421344 1985 1985 1985 1985 0
261 20250313 154400 128421344 1985 1985 1985 1985 0
262 20250313 154300 128421344 1985 1985 1985 1985 0
263 20250313 154200 128421344 1985 1985 1985 1985 0
264 20250313 154100 128421344 1985 1985 1985 1985 0
265 20250313 154000 128421344 1985 1985 1985 1985 0
266 20250313 153900 128421344 1985 1985 1985 1985 0
267 20250313 153800 128421344 1985 1985 1985 1985 0
268 20250313 153700 128421344 1985 1985 1985 1985 0
269 20250313 153600 128421344 1985 1985 1985 1985 0
270 20250313 153500 128421344 1985 1985 1985 1985 0
271 20250313 153400 128421344 1985 1985 1985 1985 0
272 20250313 153300 128421344 1985 1985 1985 1985 1336
273 20250313 153200 128421344 1985 1985 1985 1985 0
274 20250313 153100 128421344 1985 1985 1985 1985 0
275 20250313 153000 128421344 1985 1985 1985 1985 1336
276 20250313 152900 125769384 1972 1972 1972 1972 0
277 20250313 152800 125769384 1972 1972 1972 1972 0
278 20250313 152700 125769384 1972 1972 1972 1972 0
279 20250313 152600 125769384 1972 1972 1972 1972 0
280 20250313 152500 125769384 1972 1972 1972 1972 0
281 20250313 152400 125769384 1972 1972 1972 1972 0
282 20250313 152300 125769384 1972 1972 1972 1972 0
283 20250313 152200 125769384 1972 1972 1972 1972 0
284 20250313 152100 125769384 1972 1972 1972 1972 0
285 20250313 152000 125769384 1972 1972 1972 1972 0
286 20250313 151900 125769384 1972 1973 1973 1972 61
287 20250313 151800 125649078 1978 1978 1978 1978 90
288 20250313 151700 125471058 1978 1978 1978 1978 0
289 20250313 151600 125471058 1978 1978 1978 1972 49
290 20250313 151500 125374250 1973 1977 1977 1973 6390
291 20250313 151400 112754874 1978 1978 1978 1978 25
292 20250313 151300 112705424 1978 1977 1978 1977 46
293 20250313 151200 112614481 1978 1977 1978 1977 50
294 20250313 151100 112515630 1978 1978 1978 1978 520
295 20250313 151000 111487070 1983 1983 1983 1983 1
296 20250313 150900 111485087 1978 1978 1978 1978 400
297 20250313 150800 110693887 1984 1984 1984 1984 1
298 20250313 150700 110691903 1978 1985 1985 1978 136
299 20250313 150600 110422041 1985 1985 1985 1985 1
300 20250313 150500 110420056 1984 1984 1984 1984 125
301 20250313 150400 110172056 1984 1984 1984 1984 0
302 20250313 150300 110172056 1984 1984 1984 1984 0
303 20250313 150200 110172056 1984 1984 1984 1984 0
304 20250313 150100 110172056 1984 1984 1984 1984 0
305 20250313 150000 110172056 1984 1984 1984 1984 0
306 20250313 145900 110172056 1984 1984 1984 1984 0
307 20250313 145800 110172056 1984 1984 1984 1984 0
308 20250313 145700 110172056 1984 1984 1984 1984 0
309 20250313 145600 110172056 1984 1984 1984 1984 0
310 20250313 145500 110172056 1984 1984 1984 1984 0
311 20250313 145400 110172056 1984 1984 1984 1984 0
312 20250313 145300 110172056 1984 1984 1984 1984 0
313 20250313 145200 110172056 1984 1984 1984 1984 351
314 20250313 145100 109475672 1985 1985 1985 1985 0
315 20250313 145000 109475672 1985 1985 1985 1985 0
316 20250313 144900 109475672 1985 1985 1985 1985 0
317 20250313 144800 109475672 1985 1985 1985 1985 0
318 20250313 144700 109475672 1985 1985 1985 1985 0
319 20250313 144600 109475672 1985 1983 1985 1983 87
320 20250313 144500 109303110 1984 1984 1984 1984 0
321 20250313 144400 109303110 1984 1984 1984 1984 0
322 20250313 144300 109303110 1984 1984 1984 1984 0
323 20250313 144200 109303110 1984 1984 1984 1984 0
324 20250313 144100 109303110 1984 1984 1984 1984 0
325 20250313 144000 109303110 1984 1984 1984 1984 0
326 20250313 143900 109303110 1984 1984 1984 1984 1
327 20250313 143800 109301126 1976 1983 1983 1976 500
328 20250313 143700 108313037 1984 1984 1984 1984 0
329 20250313 143600 108313037 1984 1984 1984 1983 14
330 20250313 143500 108285262 1983 1984 1984 1983 17
331 20250313 143400 108251536 1984 1979 1984 1979 9
332 20250313 143300 108233720 1984 1984 1984 1984 0
333 20250313 143200 108233720 1984 1984 1984 1984 0
334 20250313 143100 108233720 1984 1984 1984 1984 0
335 20250313 143000 108233720 1984 1984 1984 1984 0
336 20250313 142900 108233720 1984 1984 1984 1984 0
337 20250313 142800 108233720 1984 1984 1984 1984 0
338 20250313 142700 108233720 1984 1984 1984 1984 0
339 20250313 142600 108233720 1984 1984 1984 1984 0
340 20250313 142500 108233720 1984 1984 1984 1984 0
341 20250313 142400 108233720 1984 1984 1984 1984 0
342 20250313 142300 108233720 1984 1984 1984 1984 0
343 20250313 142200 108233720 1984 1984 1984 1984 0
344 20250313 142100 108233720 1984 1975 1984 1975 76
345 20250313 142000 108083611 1985 1985 1985 1985 0
346 20250313 141900 108083611 1985 1984 1985 1984 102
347 20250313 141800 107881242 1984 1984 1984 1984 0
348 20250313 141700 107881242 1984 1984 1984 1984 1
349 20250313 141600 107879258 1983 1983 1983 1983 25
350 20250313 141500 107829683 1983 1983 1983 1983 29
351 20250313 141400 107772176 1983 1983 1983 1983 0
352 20250313 141300 107772176 1983 1983 1983 1979 14
353 20250313 141200 107744454 1975 1983 1983 1975 302
354 20250313 141100 107147696 1978 1983 1983 1977 3
355 20250313 141000 107141758 1975 1983 1983 1975 24
356 20250313 140900 107094198 1983 1978 1983 1976 11
357 20250313 140800 107072434 1977 1977 1977 1977 0
358 20250313 140700 107072434 1977 1975 1983 1973 48
359 20250313 140600 106977660 1983 1983 1983 1983 0
360 20250313 140500 106977660 1983 1983 1983 1983 0
361 20250313 140400 106977660 1983 1983 1983 1983 0
362 20250313 140300 106977660 1983 1983 1983 1983 0
363 20250313 140200 106977660 1983 1983 1983 1983 0
364 20250313 140100 106977660 1983 1983 1983 1983 0
365 20250313 140000 106977660 1983 1976 1983 1976 2
366 20250313 135900 106973701 1985 1985 1985 1985 0
367 20250313 135800 106973701 1985 1985 1985 1985 0
368 20250313 135700 106973701 1985 1985 1985 1985 0
369 20250313 135600 106973701 1985 1985 1985 1985 0
370 20250313 135500 106973701 1985 1985 1985 1985 0
371 20250313 135400 106973701 1985 1975 1985 1973 102
372 20250313 135300 106772427 1985 1984 1985 1984 350
373 20250313 135200 106078026 1984 1983 1984 1983 327
374 20250313 135100 105429272 1984 1984 1984 1984 101
375 20250313 135000 105228888 1975 1975 1975 1975 0
376 20250313 134900 105228888 1975 1976 1976 1975 300
377 20250313 134800 104636374 1980 1980 1980 1980 128
378 20250313 134700 104382934 1980 1980 1980 1980 0
379 20250313 134600 104382934 1980 1980 1980 1980 0
380 20250313 134500 104382934 1980 1980 1980 1980 0
381 20250313 134400 104382934 1980 1980 1980 1980 0
382 20250313 134300 104382934 1980 1980 1980 1980 0
383 20250313 134200 104382934 1980 1980 1980 1980 0
384 20250313 134100 104382934 1980 1980 1980 1980 0
385 20250313 134000 104382934 1980 1979 1980 1979 254
386 20250313 133900 103880267 1976 1976 1976 1976 5
387 20250313 133800 103870387 1980 1980 1980 1980 20
388 20250313 133700 103830787 1980 1979 1980 1979 187
389 20250313 133600 103460713 1979 1979 1979 1979 0
390 20250313 133500 103460713 1979 1979 1979 1979 0
391 20250313 133400 103460713 1979 1977 1979 1976 495
392 20250313 133300 102481147 1979 1977 1979 1977 9
393 20250313 133200 102463352 1979 1979 1979 1979 0
394 20250313 133100 102463352 1979 1979 1979 1979 0
395 20250313 133000 102463352 1979 1979 1979 1979 0
396 20250313 132900 102463352 1979 1979 1979 1979 0
397 20250313 132800 102463352 1979 1979 1979 1978 205
398 20250313 132700 102057860 1978 1978 1978 1978 58
399 20250313 132600 101943136 1979 1979 1979 1979 0
400 20250313 132500 101943136 1979 1978 1979 1978 100
401 20250313 132400 101745306 1979 1979 1979 1979 0
402 20250313 132300 101745306 1979 1979 1979 1979 0
403 20250313 132200 101745306 1979 1979 1979 1979 0
404 20250313 132100 101745306 1979 1979 1979 1979 0
405 20250313 132000 101745306 1979 1979 1979 1979 0
406 20250313 131900 101745306 1979 1979 1979 1979 0
407 20250313 131800 101745306 1979 1979 1979 1979 0
408 20250313 131700 101745306 1979 1979 1979 1979 364
409 20250313 131600 101024950 1979 1979 1979 1979 0
410 20250313 131500 101024950 1979 1972 1979 1970 140
411 20250313 131400 100748989 1970 1970 1977 1970 182
412 20250313 131300 100390091 1977 1970 1977 1970 6
413 20250313 131200 100378257 1978 1978 1978 1978 202
414 20250313 131100 99978701 1977 1977 1977 1977 36
415 20250313 131000 99907529 1977 1977 1977 1977 0
416 20250313 130900 99907529 1977 1977 1977 1977 0
417 20250313 130800 99907529 1977 1977 1977 1977 0
418 20250313 130700 99907529 1977 1977 1977 1977 0
419 20250313 130600 99907529 1977 1977 1977 1977 0
420 20250313 130500 99907529 1977 1977 1977 1977 0
421 20250313 130400 99907529 1977 1970 1977 1970 35
422 20250313 130300 99838558 1977 1977 1977 1975 31
423 20250313 130200 99777301 1977 1977 1977 1977 0
424 20250313 130100 99777301 1977 1977 1977 1977 0
425 20250313 130000 99777301 1977 1977 1977 1977 0
426 20250313 125900 99777301 1977 1970 1977 1970 73
427 20250313 125800 99633444 1977 1977 1977 1977 0
428 20250313 125700 99633444 1977 1977 1977 1977 0
429 20250313 125600 99633444 1977 1977 1977 1977 1
430 20250313 125500 99631467 1974 1970 1974 1970 243
431 20250313 125400 99152377 1970 1970 1970 1970 0
432 20250313 125300 99152377 1970 1970 1970 1970 0
433 20250313 125200 99152377 1970 1970 1970 1970 93
434 20250313 125100 98969167 1970 1970 1970 1970 0
435 20250313 125000 98969167 1970 1970 1970 1969 8
436 20250313 124900 98953408 1968 1973 1973 1968 3120
437 20250313 124800 92805077 1979 1979 1979 1979 0
438 20250313 124700 92805077 1979 1975 1979 1973 1728
439 20250313 124600 89393495 1978 1978 1978 1978 0
440 20250313 124500 89393495 1978 1978 1978 1978 0
441 20250313 124400 89393495 1978 1978 1978 1978 0
442 20250313 124300 89393495 1978 1978 1978 1978 0
443 20250313 124200 89393495 1978 1978 1978 1978 0
444 20250313 124100 89393495 1978 1978 1978 1978 0
445 20250313 124000 89393495 1978 1978 1978 1978 0
446 20250313 123900 89393495 1978 1978 1978 1978 0
447 20250313 123800 89393495 1978 1978 1978 1978 1
448 20250313 123700 89391517 1975 1975 1975 1975 0
449 20250313 123600 89391517 1975 1975 1975 1975 751
450 20250313 123500 87908292 1979 1979 1979 1979 100
451 20250313 123400 87710392 1979 1979 1979 1979 0
452 20250313 123300 87710392 1979 1979 1979 1979 50
453 20250313 123200 87611442 1975 1975 1975 1975 20
454 20250313 123100 87571942 1979 1979 1979 1979 0
455 20250313 123000 87571942 1979 1979 1979 1979 0
456 20250313 122900 87571942 1979 1979 1979 1979 0
457 20250313 122800 87571942 1979 1979 1979 1979 0
458 20250313 122700 87571942 1979 1979 1979 1979 1
459 20250313 122600 87569963 1975 1975 1975 1975 0
460 20250313 122500 87569963 1975 1975 1975 1975 0
461 20250313 122400 87569963 1975 1975 1975 1975 94
462 20250313 122300 87384313 1975 1975 1975 1975 0
463 20250313 122200 87384313 1975 1975 1975 1975 0
464 20250313 122100 87384313 1975 1975 1975 1975 0
465 20250313 122000 87384313 1975 1975 1975 1975 50
466 20250313 121900 87285563 1977 1977 1977 1977 0
467 20250313 121800 87285563 1977 1977 1977 1977 0
468 20250313 121700 87285563 1977 1977 1977 1977 0
469 20250313 121600 87285563 1977 1977 1977 1977 2
470 20250313 121500 87281609 1977 1977 1977 1977 0
471 20250313 121400 87281609 1977 1977 1977 1977 1
472 20250313 121300 87279632 1977 1975 1977 1975 71
473 20250313 121200 87139405 1979 1975 1979 1975 87
474 20250313 121100 86967576 1979 1979 1979 1979 0
475 20250313 121000 86967576 1979 1979 1979 1979 1
476 20250313 120900 86965597 1976 1976 1976 1976 0
477 20250313 120800 86965597 1976 1976 1976 1976 107
478 20250313 120700 86754165 1979 1979 1979 1979 5
479 20250313 120600 86744270 1979 1977 1979 1977 542
480 20250313 120500 85672734 1981 1981 1981 1981 0
481 20250313 120400 85672734 1981 1980 1981 1978 1078
482 20250313 120300 83538565 1981 1991 1991 1981 1147
483 20250313 120200 81266338 1982 1991 1991 1982 34
484 20250313 120100 81198935 1984 1984 1984 1984 5
485 20250313 120000 81189015 1991 1984 1991 1984 12
486 20250313 115900 81165188 1984 1984 1984 1984 1
487 20250313 115800 81163204 1991 1991 1991 1991 0
488 20250313 115700 81163204 1991 1991 1991 1991 0
489 20250313 115600 81163204 1991 1984 1991 1984 11
490 20250313 115500 81141373 1991 1991 1991 1991 0
491 20250313 115400 81141373 1991 1985 1991 1984 1082
492 20250313 115300 78994652 1991 1991 1991 1991 0
493 20250313 115200 78994652 1991 1991 1991 1991 0
494 20250313 115100 78994652 1991 1986 1991 1985 11
495 20250313 115000 78972806 1991 1986 1991 1986 8
496 20250313 114900 78956903 1991 1991 1991 1991 800
497 20250313 114800 77364103 1991 1991 1991 1991 0
498 20250313 114700 77364103 1991 1985 1991 1985 11
499 20250313 114600 77342262 1991 1991 1991 1991 0
500 20250313 114500 77342262 1991 1991 1991 1991 1
501 20250313 114400 77340271 1985 1985 1985 1985 12
502 20250313 114300 77316451 1992 1992 1992 1992 0
503 20250313 114200 77316451 1992 1992 1992 1992 0
504 20250313 114100 77316451 1992 1992 1992 1992 0
505 20250313 114000 77316451 1992 1992 1992 1992 0
506 20250313 113900 77316451 1992 1992 1992 1992 0
507 20250313 113800 77316451 1992 1985 1992 1985 2
508 20250313 113700 77312474 1995 1985 1995 1985 20
509 20250313 113600 77272764 1997 1997 1997 1997 0
510 20250313 113500 77272764 1997 1997 1997 1997 0
511 20250313 113400 77272764 1997 1997 1997 1997 0
512 20250313 113300 77272764 1997 1981 1997 1981 2558
513 20250313 113200 72172397 1981 1981 1981 1981 0
514 20250313 113100 72172397 1981 1983 1983 1981 308
515 20250313 113000 71562159 1989 1989 1989 1989 0
516 20250313 112900 71562159 1989 1989 1989 1989 0
517 20250313 112800 71562159 1989 1989 1989 1989 1
518 20250313 112700 71560170 1984 1984 1984 1984 0
519 20250313 112600 71560170 1984 1984 1984 1984 0
520 20250313 112500 71560170 1984 1984 1984 1984 10
521 20250313 112400 71540330 1989 1991 1991 1984 26
522 20250313 112300 71488659 1989 1989 1989 1989 400
523 20250313 112200 70693059 1989 1989 1989 1989 0
524 20250313 112100 70693059 1989 1989 1989 1989 0
525 20250313 112000 70693059 1989 1989 1989 1989 0
526 20250313 111900 70693059 1989 1989 1989 1989 0
527 20250313 111800 70693059 1989 1989 1989 1984 7
528 20250313 111700 70679161 1984 1984 1989 1984 16
529 20250313 111600 70647407 1989 1986 1989 1986 3111
530 20250313 111500 64468958 1989 1986 1989 1986 58
531 20250313 111400 64353767 1992 1987 1992 1987 501
532 20250313 111300 63358275 1992 1992 1992 1992 5
533 20250313 111200 63348315 1993 1993 1993 1993 0
534 20250313 111100 63348315 1993 1993 1993 1993 0
535 20250313 111000 63348315 1993 1993 1993 1993 0
536 20250313 110900 63348315 1993 1988 1993 1988 306
537 20250313 110800 62738519 1993 1993 1993 1993 0
538 20250313 110700 62738519 1993 1993 1993 1993 0
539 20250313 110600 62738519 1993 1993 1993 1993 6
540 20250313 110500 62726561 1993 1993 1993 1993 0
541 20250313 110400 62726561 1993 1993 1993 1993 0
542 20250313 110300 62726561 1993 1993 1993 1993 0
543 20250313 110200 62726561 1993 1993 1993 1993 52
544 20250313 110100 62622925 1993 1993 1993 1993 0
545 20250313 110000 62622925 1993 1993 1993 1993 0
546 20250313 105900 62622925 1993 1986 1993 1986 1164
547 20250313 105800 60308814 1992 1989 1992 1983 89
548 20250313 105700 60132288 1992 1992 1992 1992 100
549 20250313 105600 59933088 1992 1988 1992 1988 146
550 20250313 105500 59642702 1988 1988 1988 1988 0
551 20250313 105400 59642702 1988 1988 1988 1988 0
552 20250313 105300 59642702 1988 1988 1988 1988 0
553 20250313 105200 59642702 1988 1988 1988 1988 0
554 20250313 105100 59642702 1988 1988 1988 1988 0
555 20250313 105000 59642702 1988 1983 1988 1982 301
556 20250313 104900 59046111 1983 1983 1983 1983 1
557 20250313 104800 59044128 1988 1988 1988 1988 10
558 20250313 104700 59024248 1989 1989 1989 1989 0
559 20250313 104600 59024248 1989 1989 1989 1989 0
560 20250313 104500 59024248 1989 1989 1989 1989 0
561 20250313 104400 59024248 1989 1989 1989 1989 0
562 20250313 104300 59024248 1989 1989 1989 1989 0
563 20250313 104200 59024248 1989 1983 1989 1983 36
564 20250313 104100 58952854 1986 1986 1986 1986 5
565 20250313 104000 58942924 1989 1989 1989 1989 0
566 20250313 103900 58942924 1989 1989 1989 1989 0
567 20250313 103800 58942924 1989 1989 1989 1989 0
568 20250313 103700 58942924 1989 1984 1989 1984 518
569 20250313 103600 57915207 1989 1989 1989 1989 1
570 20250313 103500 57913218 1989 1989 1989 1989 1
571 20250313 103400 57911229 1984 1989 1989 1984 6
572 20250313 103300 57899314 1988 1986 1988 1986 2
573 20250313 103200 57895340 1989 1989 1989 1989 0
574 20250313 103100 57895340 1989 1989 1989 1989 0
575 20250313 103000 57895340 1989 1989 1989 1989 0
576 20250313 102900 57895340 1989 1989 1989 1989 0
577 20250313 102800 57895340 1989 1984 1989 1984 2
578 20250313 102700 57891367 1984 1984 1984 1984 1
579 20250313 102600 57889383 1983 1983 1983 1983 0
580 20250313 102500 57889383 1983 1983 1983 1983 0
581 20250313 102400 57889383 1983 1982 1983 1982 119
582 20250313 102300 57653456 1982 1982 1982 1982 20
583 20250313 102200 57613816 1983 1983 1983 1983 231
584 20250313 102100 57155743 1984 1984 1984 1984 20
585 20250313 102000 57116063 1984 1984 1984 1984 1
586 20250313 101900 57114079 1984 1984 1984 1984 492
587 20250313 101800 56137951 1984 1984 1984 1984 0
588 20250313 101700 56137951 1984 1984 1984 1984 0
589 20250313 101600 56137951 1984 1984 1984 1984 0
590 20250313 101500 56137951 1984 1985 1985 1984 800
591 20250313 101400 54550721 1987 1987 1987 1987 40
592 20250313 101300 54471241 1989 1989 1989 1989 22
593 20250313 101200 54427483 1989 1989 1989 1989 0
594 20250313 101100 54427483 1989 1989 1989 1989 0
595 20250313 101000 54427483 1989 1985 1989 1985 131
596 20250313 100900 54167444 1989 1989 1989 1989 0
597 20250313 100800 54167444 1989 1989 1989 1989 0
598 20250313 100700 54167444 1989 1989 1989 1989 1
599 20250313 100600 54165455 1989 1987 1989 1987 51
600 20250313 100500 54064116 1987 1987 1987 1987 0
601 20250313 100400 54064116 1987 1987 1987 1987 200
602 20250313 100300 53666716 1986 1988 1988 1986 1581
603 20250313 100200 50525025 1988 1990 1990 1988 272
604 20250313 100100 49984209 1990 1990 1990 1990 0
605 20250313 100000 49984209 1990 1993 1993 1989 2430
606 20250313 095900 45146635 1993 1993 1993 1993 57
607 20250313 095800 45033034 1999 1999 1999 1999 0
608 20250313 095700 45033034 1999 1999 1999 1999 0
609 20250313 095600 45033034 1999 1999 1999 1999 1
610 20250313 095500 45031035 1996 1996 1996 1996 0
611 20250313 095400 45031035 1996 1996 1996 1996 0
612 20250313 095300 45031035 1996 1996 1996 1996 0
613 20250313 095200 45031035 1996 1996 1996 1996 0
614 20250313 095100 45031035 1996 1996 1996 1996 518
615 20250313 095000 43997107 1999 1999 1999 1999 1
616 20250313 094900 43995108 2000 2000 2000 2000 0
617 20250313 094800 43995108 2000 2000 2000 2000 0
618 20250313 094700 43995108 2000 2000 2000 2000 0
619 20250313 094600 43995108 2000 2000 2000 2000 101
620 20250313 094500 43793108 2000 2000 2000 2000 60
621 20250313 094400 43673108 2000 2000 2000 2000 3
622 20250313 094300 43667108 2000 2005 2005 2000 61
623 20250313 094200 43545058 2005 2005 2005 2005 1
624 20250313 094100 43543053 2000 1998 2000 1998 10
625 20250313 094000 43523071 1998 1997 1998 1997 596
626 20250313 093900 42332858 1996 1996 1996 1996 577
627 20250313 093800 41181166 1992 1992 1992 1992 4
628 20250313 093700 41173198 1992 1996 1996 1992 756
629 20250313 093600 39667210 1996 1996 1996 1996 30
630 20250313 093500 39607330 1998 1998 1998 1998 0
631 20250313 093400 39607330 1998 1998 1998 1998 0
632 20250313 093300 39607330 1998 1998 1998 1998 0
633 20250313 093200 39607330 1998 1998 1998 1998 21
634 20250313 093100 39565372 1998 1998 1998 1998 1
635 20250313 093000 39563374 1994 1994 1994 1994 346
636 20250313 092900 38873450 2005 2005 2005 2005 0
637 20250313 092800 38873450 2005 2005 2005 2005 0
638 20250313 092700 38873450 2005 2000 2005 1994 2142
639 20250313 092600 34592194 2005 2005 2005 2005 0
640 20250313 092500 34592194 2005 2005 2005 2005 0
641 20250313 092400 34592194 2005 2005 2005 2005 0
642 20250313 092300 34592194 2005 1994 2005 1994 4
643 20250313 092200 34584207 2005 1996 2005 1996 156
644 20250313 092100 34272813 1996 1996 1996 1996 0
645 20250313 092000 34272813 1996 1996 1996 1996 0
646 20250313 091900 34272813 1996 1996 1996 1996 1
647 20250313 091800 34270817 1996 1990 1996 1988 1665
648 20250313 091700 30957975 1996 2005 2005 1991 5242
649 20250313 091600 20505278 2001 2005 2005 2001 167
650 20250313 091500 20171107 2000 2005 2005 2000 80
651 20250313 091400 20010857 2005 2005 2005 2005 38
652 20250313 091300 19934667 2005 2000 2005 2000 549
653 20250313 091200 18834222 2010 2010 2010 2010 0
654 20250313 091100 18834222 2010 2010 2010 2010 0
655 20250313 091000 18834222 2010 2010 2010 2010 100
656 20250313 090900 18633222 2010 1996 2010 1993 5550
657 20250313 090800 7537808 1996 1992 1996 1992 555
658 20250313 090700 6430564 1992 1992 1992 1992 0
659 20250313 090600 6430564 1992 1992 1992 1989 352
660 20250313 090500 5729383 1996 1995 1996 1995 574
661 20250313 090400 4583852 1995 1995 1995 1992 3
662 20250313 090300 4577870 1992 1989 1995 1989 208
663 20250313 090200 4163477 1985 1985 1985 1985 10
664 20250313 090100 4143627 1985 1987 1987 1985 683
665 20250313 090000 2787660 1989 1972 1989 1972 1413