Update 2025-03-13 3595 candle_min
This commit is contained in:
665
087600/min/candle-20250313.csv
Normal file
665
087600/min/candle-20250313.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200300,93012990,6890,6890,6890,6890,11
|
||||
20250313,200200,93012990,6890,6890,6890,6890,0
|
||||
20250313,200100,93012990,6890,6890,6890,6890,0
|
||||
20250313,200000,93012990,6890,6890,6890,6890,0
|
||||
20250313,195900,93012990,6890,6890,6890,6890,0
|
||||
20250313,195800,93012990,6890,6890,6890,6890,0
|
||||
20250313,195700,93012990,6890,6890,6890,6890,0
|
||||
20250313,195600,93012990,6890,6890,6890,6890,0
|
||||
20250313,195500,93012990,6890,6890,6890,6890,0
|
||||
20250313,195400,93012990,6890,6890,6890,6890,0
|
||||
20250313,195300,93012990,6890,6890,6890,6890,0
|
||||
20250313,195200,93012990,6890,6890,6890,6890,0
|
||||
20250313,195100,93012990,6890,6890,6890,6890,0
|
||||
20250313,195000,93012990,6890,6890,6890,6890,0
|
||||
20250313,194900,93012990,6890,6890,6890,6890,0
|
||||
20250313,194800,93012990,6890,6890,6890,6890,0
|
||||
20250313,194700,93012990,6890,6890,6890,6890,0
|
||||
20250313,194600,93012990,6890,6890,6890,6890,0
|
||||
20250313,194500,93012990,6890,6890,6890,6890,0
|
||||
20250313,194400,93012990,6890,6890,6890,6890,0
|
||||
20250313,194300,93012990,6890,6890,6890,6890,0
|
||||
20250313,194200,93012990,6890,6890,6890,6890,0
|
||||
20250313,194100,93012990,6890,6890,6890,6890,0
|
||||
20250313,194000,93012990,6890,6890,6890,6890,0
|
||||
20250313,193900,93012990,6890,6890,6890,6890,0
|
||||
20250313,193800,93012990,6890,6890,6890,6890,0
|
||||
20250313,193700,93012990,6890,6890,6890,6890,0
|
||||
20250313,193600,93012990,6890,6890,6890,6890,0
|
||||
20250313,193500,93012990,6890,6890,6890,6890,0
|
||||
20250313,193400,93012990,6890,6890,6890,6890,0
|
||||
20250313,193300,93012990,6890,6890,6890,6890,11
|
||||
20250313,193200,93012990,6890,6890,6890,6890,0
|
||||
20250313,193100,93012990,6890,6890,6890,6890,0
|
||||
20250313,193000,93012990,6890,6890,6890,6890,0
|
||||
20250313,192900,93012990,6890,6890,6890,6890,0
|
||||
20250313,192800,93012990,6890,6890,6890,6890,0
|
||||
20250313,192700,93012990,6890,6890,6890,6890,0
|
||||
20250313,192600,93012990,6890,6890,6890,6890,0
|
||||
20250313,192500,93012990,6890,6890,6890,6890,0
|
||||
20250313,192400,93012990,6890,6890,6890,6890,0
|
||||
20250313,192300,93012990,6890,6890,6890,6890,0
|
||||
20250313,192200,93012990,6890,6890,6890,6890,0
|
||||
20250313,192100,93012990,6890,6890,6890,6890,0
|
||||
20250313,192000,93012990,6890,6890,6890,6890,0
|
||||
20250313,191900,93012990,6890,6890,6890,6890,0
|
||||
20250313,191800,93012990,6890,6890,6890,6890,0
|
||||
20250313,191700,93012990,6890,6890,6890,6890,0
|
||||
20250313,191600,93012990,6890,6890,6890,6890,0
|
||||
20250313,191500,93012990,6890,6890,6890,6890,0
|
||||
20250313,191400,93012990,6890,6890,6890,6890,0
|
||||
20250313,191300,93012990,6890,6890,6890,6890,0
|
||||
20250313,191200,93012990,6890,6890,6890,6890,0
|
||||
20250313,191100,93012990,6890,6890,6890,6890,0
|
||||
20250313,191000,93012990,6890,6890,6890,6890,0
|
||||
20250313,190900,93012990,6890,6890,6890,6890,0
|
||||
20250313,190800,93012990,6890,6890,6890,6890,0
|
||||
20250313,190700,93012990,6890,6890,6890,6890,0
|
||||
20250313,190600,93012990,6890,6890,6890,6890,0
|
||||
20250313,190500,93012990,6890,6890,6890,6890,0
|
||||
20250313,190400,93012990,6890,6890,6890,6890,0
|
||||
20250313,190300,93012990,6890,6890,6890,6890,11
|
||||
20250313,190200,93012990,6890,6890,6890,6890,0
|
||||
20250313,190100,93012990,6890,6890,6890,6890,0
|
||||
20250313,190000,93012990,6890,6890,6890,6890,0
|
||||
20250313,185900,93012990,6890,6890,6890,6890,0
|
||||
20250313,185800,93012990,6890,6890,6890,6890,0
|
||||
20250313,185700,93012990,6890,6890,6890,6890,0
|
||||
20250313,185600,93012990,6890,6890,6890,6890,0
|
||||
20250313,185500,93012990,6890,6890,6890,6890,0
|
||||
20250313,185400,93012990,6890,6890,6890,6890,0
|
||||
20250313,185300,93012990,6890,6890,6890,6890,0
|
||||
20250313,185200,93012990,6890,6890,6890,6890,0
|
||||
20250313,185100,93012990,6890,6890,6890,6890,0
|
||||
20250313,185000,93012990,6890,6890,6890,6890,0
|
||||
20250313,184900,93012990,6890,6890,6890,6890,0
|
||||
20250313,184800,93012990,6890,6890,6890,6890,0
|
||||
20250313,184700,93012990,6890,6890,6890,6890,0
|
||||
20250313,184600,93012990,6890,6890,6890,6890,0
|
||||
20250313,184500,93012990,6890,6890,6890,6890,0
|
||||
20250313,184400,93012990,6890,6890,6890,6890,0
|
||||
20250313,184300,93012990,6890,6890,6890,6890,0
|
||||
20250313,184200,93012990,6890,6890,6890,6890,0
|
||||
20250313,184100,93012990,6890,6890,6890,6890,0
|
||||
20250313,184000,93012990,6890,6890,6890,6890,0
|
||||
20250313,183900,93012990,6890,6890,6890,6890,0
|
||||
20250313,183800,93012990,6890,6890,6890,6890,0
|
||||
20250313,183700,93012990,6890,6890,6890,6890,0
|
||||
20250313,183600,93012990,6890,6890,6890,6890,0
|
||||
20250313,183500,93012990,6890,6890,6890,6890,0
|
||||
20250313,183400,93012990,6890,6890,6890,6890,0
|
||||
20250313,183300,93012990,6890,6890,6890,6890,11
|
||||
20250313,183200,93012990,6890,6890,6890,6890,0
|
||||
20250313,183100,93012990,6890,6890,6890,6890,0
|
||||
20250313,183000,93012990,6890,6890,6890,6890,0
|
||||
20250313,182900,93012990,6890,6890,6890,6890,0
|
||||
20250313,182800,93012990,6890,6890,6890,6890,0
|
||||
20250313,182700,93012990,6890,6890,6890,6890,0
|
||||
20250313,182600,93012990,6890,6890,6890,6890,0
|
||||
20250313,182500,93012990,6890,6890,6890,6890,0
|
||||
20250313,182400,93012990,6890,6890,6890,6890,0
|
||||
20250313,182300,93012990,6890,6890,6890,6890,0
|
||||
20250313,182200,93012990,6890,6890,6890,6890,0
|
||||
20250313,182100,93012990,6890,6890,6890,6890,0
|
||||
20250313,182000,93012990,6890,6890,6890,6890,0
|
||||
20250313,181900,93012990,6890,6890,6890,6890,0
|
||||
20250313,181800,93012990,6890,6890,6890,6890,0
|
||||
20250313,181700,93012990,6890,6890,6890,6890,0
|
||||
20250313,181600,93012990,6890,6890,6890,6890,0
|
||||
20250313,181500,93012990,6890,6890,6890,6890,0
|
||||
20250313,181400,93012990,6890,6890,6890,6890,0
|
||||
20250313,181300,93012990,6890,6890,6890,6890,0
|
||||
20250313,181200,93012990,6890,6890,6890,6890,0
|
||||
20250313,181100,93012990,6890,6890,6890,6890,0
|
||||
20250313,181000,93012990,6890,6890,6890,6890,0
|
||||
20250313,180900,93012990,6890,6890,6890,6890,0
|
||||
20250313,180800,93012990,6890,6890,6890,6890,0
|
||||
20250313,180700,93012990,6890,6890,6890,6890,0
|
||||
20250313,180600,93012990,6890,6890,6890,6890,0
|
||||
20250313,180500,93012990,6890,6890,6890,6890,0
|
||||
20250313,180400,93012990,6890,6890,6890,6890,0
|
||||
20250313,180300,93012990,6890,6890,6890,6890,11
|
||||
20250313,180200,93012990,6890,6890,6890,6890,0
|
||||
20250313,180100,93012990,6890,6890,6890,6890,0
|
||||
20250313,180000,93012990,6890,6890,6890,6890,0
|
||||
20250313,175900,93012990,6890,6890,6890,6890,0
|
||||
20250313,175800,93012990,6890,6890,6890,6890,0
|
||||
20250313,175700,93012990,6890,6890,6890,6890,0
|
||||
20250313,175600,93012990,6890,6890,6890,6890,0
|
||||
20250313,175500,93012990,6890,6890,6890,6890,0
|
||||
20250313,175400,93012990,6890,6890,6890,6890,0
|
||||
20250313,175300,93012990,6890,6890,6890,6890,0
|
||||
20250313,175200,93012990,6890,6890,6890,6890,0
|
||||
20250313,175100,93012990,6890,6890,6890,6890,0
|
||||
20250313,175000,93012990,6890,6890,6890,6890,0
|
||||
20250313,174900,93012990,6890,6890,6890,6890,0
|
||||
20250313,174800,93012990,6890,6890,6890,6890,0
|
||||
20250313,174700,93012990,6890,6890,6890,6890,0
|
||||
20250313,174600,93012990,6890,6890,6890,6890,0
|
||||
20250313,174500,93012990,6890,6890,6890,6890,0
|
||||
20250313,174400,93012990,6890,6890,6890,6890,0
|
||||
20250313,174300,93012990,6890,6890,6890,6890,0
|
||||
20250313,174200,93012990,6890,6890,6890,6890,0
|
||||
20250313,174100,93012990,6890,6890,6890,6890,0
|
||||
20250313,174000,93012990,6890,6890,6890,6890,0
|
||||
20250313,173900,93012990,6890,6890,6890,6890,0
|
||||
20250313,173800,93012990,6890,6890,6890,6890,0
|
||||
20250313,173700,93012990,6890,6890,6890,6890,0
|
||||
20250313,173600,93012990,6890,6890,6890,6890,0
|
||||
20250313,173500,93012990,6890,6890,6890,6890,0
|
||||
20250313,173400,93012990,6890,6890,6890,6890,0
|
||||
20250313,173300,93012990,6890,6890,6890,6890,11
|
||||
20250313,173200,93012990,6890,6890,6890,6890,0
|
||||
20250313,173100,93012990,6890,6890,6890,6890,0
|
||||
20250313,173000,93012990,6890,6890,6890,6890,0
|
||||
20250313,172900,93012990,6890,6890,6890,6890,0
|
||||
20250313,172800,93012990,6890,6890,6890,6890,0
|
||||
20250313,172700,93012990,6890,6890,6890,6890,0
|
||||
20250313,172600,93012990,6890,6890,6890,6890,0
|
||||
20250313,172500,93012990,6890,6890,6890,6890,0
|
||||
20250313,172400,93012990,6890,6890,6890,6890,0
|
||||
20250313,172300,93012990,6890,6890,6890,6890,0
|
||||
20250313,172200,93012990,6890,6890,6890,6890,0
|
||||
20250313,172100,93012990,6890,6890,6890,6890,0
|
||||
20250313,172000,93012990,6890,6890,6890,6890,0
|
||||
20250313,171900,93012990,6890,6890,6890,6890,0
|
||||
20250313,171800,93012990,6890,6890,6890,6890,0
|
||||
20250313,171700,93012990,6890,6890,6890,6890,0
|
||||
20250313,171600,93012990,6890,6890,6890,6890,0
|
||||
20250313,171500,93012990,6890,6890,6890,6890,0
|
||||
20250313,171400,93012990,6890,6890,6890,6890,0
|
||||
20250313,171300,93012990,6890,6890,6890,6890,0
|
||||
20250313,171200,93012990,6890,6890,6890,6890,0
|
||||
20250313,171100,93012990,6890,6890,6890,6890,0
|
||||
20250313,171000,93012990,6890,6890,6890,6890,0
|
||||
20250313,170900,93012990,6890,6890,6890,6890,0
|
||||
20250313,170800,93012990,6890,6890,6890,6890,0
|
||||
20250313,170700,93012990,6890,6890,6890,6890,0
|
||||
20250313,170600,93012990,6890,6890,6890,6890,0
|
||||
20250313,170500,93012990,6890,6890,6890,6890,0
|
||||
20250313,170400,93012990,6890,6890,6890,6890,0
|
||||
20250313,170300,93012990,6890,6890,6890,6890,11
|
||||
20250313,170200,93012990,6890,6890,6890,6890,0
|
||||
20250313,170100,93012990,6890,6890,6890,6890,0
|
||||
20250313,170000,93012990,6890,6890,6890,6890,0
|
||||
20250313,165900,93012990,6890,6890,6890,6890,0
|
||||
20250313,165800,93012990,6890,6890,6890,6890,0
|
||||
20250313,165700,93012990,6890,6890,6890,6890,0
|
||||
20250313,165600,93012990,6890,6890,6890,6890,0
|
||||
20250313,165500,93012990,6890,6890,6890,6890,0
|
||||
20250313,165400,93012990,6890,6890,6890,6890,0
|
||||
20250313,165300,93012990,6890,6890,6890,6890,0
|
||||
20250313,165200,93012990,6890,6890,6890,6890,0
|
||||
20250313,165100,93012990,6890,6890,6890,6890,0
|
||||
20250313,165000,93012990,6890,6890,6890,6890,0
|
||||
20250313,164900,93012990,6890,6890,6890,6890,0
|
||||
20250313,164800,93012990,6890,6890,6890,6890,0
|
||||
20250313,164700,93012990,6890,6890,6890,6890,0
|
||||
20250313,164600,93012990,6890,6890,6890,6890,0
|
||||
20250313,164500,93012990,6890,6890,6890,6890,0
|
||||
20250313,164400,93012990,6890,6890,6890,6890,0
|
||||
20250313,164300,93012990,6890,6890,6890,6890,0
|
||||
20250313,164200,93012990,6890,6890,6890,6890,0
|
||||
20250313,164100,93012990,6890,6890,6890,6890,0
|
||||
20250313,164000,93012990,6890,6890,6890,6890,0
|
||||
20250313,163900,93012990,6890,6890,6890,6890,0
|
||||
20250313,163800,93012990,6890,6890,6890,6890,0
|
||||
20250313,163700,93012990,6890,6890,6890,6890,0
|
||||
20250313,163600,93012990,6890,6890,6890,6890,0
|
||||
20250313,163500,93012990,6890,6890,6890,6890,0
|
||||
20250313,163400,93012990,6890,6890,6890,6890,0
|
||||
20250313,163300,93012990,6890,6890,6890,6890,11
|
||||
20250313,163200,93012990,6890,6890,6890,6890,0
|
||||
20250313,163100,93012990,6890,6890,6890,6890,0
|
||||
20250313,163000,93012990,6890,6890,6890,6890,0
|
||||
20250313,162900,93012990,6890,6890,6890,6890,0
|
||||
20250313,162800,93012990,6890,6890,6890,6890,0
|
||||
20250313,162700,93012990,6890,6890,6890,6890,0
|
||||
20250313,162600,93012990,6890,6890,6890,6890,0
|
||||
20250313,162500,93012990,6890,6890,6890,6890,0
|
||||
20250313,162400,93012990,6890,6890,6890,6890,0
|
||||
20250313,162300,93012990,6890,6890,6890,6890,0
|
||||
20250313,162200,93012990,6890,6890,6890,6890,0
|
||||
20250313,162100,93012990,6890,6890,6890,6890,0
|
||||
20250313,162000,93012990,6890,6890,6890,6890,0
|
||||
20250313,161900,93012990,6890,6890,6890,6890,0
|
||||
20250313,161800,93012990,6890,6890,6890,6890,0
|
||||
20250313,161700,93012990,6890,6890,6890,6890,0
|
||||
20250313,161600,93012990,6890,6890,6890,6890,0
|
||||
20250313,161500,93012990,6890,6890,6890,6890,0
|
||||
20250313,161400,93012990,6890,6890,6890,6890,0
|
||||
20250313,161300,93012990,6890,6890,6890,6890,0
|
||||
20250313,161200,93012990,6890,6890,6890,6890,0
|
||||
20250313,161100,93012990,6890,6890,6890,6890,0
|
||||
20250313,161000,93012990,6890,6890,6890,6890,0
|
||||
20250313,160900,93012990,6890,6890,6890,6890,0
|
||||
20250313,160800,93012990,6890,6890,6890,6890,0
|
||||
20250313,160700,93012990,6890,6890,6890,6890,0
|
||||
20250313,160600,93012990,6890,6890,6890,6890,0
|
||||
20250313,160500,93012990,6890,6890,6890,6890,0
|
||||
20250313,160400,93012990,6890,6890,6890,6890,0
|
||||
20250313,160300,93012990,6890,6890,6890,6890,11
|
||||
20250313,160200,93012990,6890,6890,6890,6890,0
|
||||
20250313,160100,93012990,6890,6890,6890,6890,0
|
||||
20250313,160000,93012990,6890,6890,6890,6890,0
|
||||
20250313,155900,93012990,6890,6890,6890,6890,0
|
||||
20250313,155800,93012990,6890,6890,6890,6890,0
|
||||
20250313,155700,93012990,6890,6890,6890,6890,0
|
||||
20250313,155600,93012990,6890,6890,6890,6890,0
|
||||
20250313,155500,93012990,6890,6890,6890,6890,0
|
||||
20250313,155400,93012990,6890,6890,6890,6890,0
|
||||
20250313,155300,93012990,6890,6890,6890,6890,0
|
||||
20250313,155200,93012990,6890,6890,6890,6890,0
|
||||
20250313,155100,93012990,6890,6890,6890,6890,0
|
||||
20250313,155000,93012990,6890,6890,6890,6890,0
|
||||
20250313,154900,93012990,6890,6890,6890,6890,0
|
||||
20250313,154800,93012990,6890,6890,6890,6890,0
|
||||
20250313,154700,93012990,6890,6890,6890,6890,0
|
||||
20250313,154600,93012990,6890,6890,6890,6890,0
|
||||
20250313,154500,93012990,6890,6890,6890,6890,0
|
||||
20250313,154400,93012990,6890,6890,6890,6890,0
|
||||
20250313,154300,93012990,6890,6890,6890,6890,0
|
||||
20250313,154200,93012990,6890,6890,6890,6890,0
|
||||
20250313,154100,93012990,6890,6890,6890,6890,0
|
||||
20250313,154000,93012990,6890,6890,6890,6890,0
|
||||
20250313,153900,93012990,6890,6890,6890,6890,0
|
||||
20250313,153800,93012990,6890,6890,6890,6890,0
|
||||
20250313,153700,93012990,6890,6890,6890,6890,0
|
||||
20250313,153600,93012990,6890,6890,6890,6890,0
|
||||
20250313,153500,93012990,6890,6890,6890,6890,0
|
||||
20250313,153400,93012990,6890,6890,6890,6890,0
|
||||
20250313,153300,93012990,6890,6890,6890,6890,11
|
||||
20250313,153200,93012990,6890,6890,6890,6890,0
|
||||
20250313,153100,93012990,6890,6890,6890,6890,0
|
||||
20250313,153000,93012990,6890,6890,6890,6890,11
|
||||
20250313,152900,92937200,6880,6880,6880,6880,0
|
||||
20250313,152800,92937200,6880,6880,6880,6880,0
|
||||
20250313,152700,92937200,6880,6880,6880,6880,0
|
||||
20250313,152600,92937200,6880,6880,6880,6880,0
|
||||
20250313,152500,92937200,6880,6880,6880,6880,0
|
||||
20250313,152400,92937200,6880,6880,6880,6880,0
|
||||
20250313,152300,92937200,6880,6880,6880,6880,0
|
||||
20250313,152200,92937200,6880,6880,6880,6880,0
|
||||
20250313,152100,92937200,6880,6880,6880,6880,0
|
||||
20250313,152000,92937200,6880,6880,6880,6880,0
|
||||
20250313,151900,92937200,6880,6880,6930,6880,9
|
||||
20250313,151800,92875230,6930,6880,6930,6880,55
|
||||
20250313,151700,92496780,6920,6920,6920,6920,0
|
||||
20250313,151600,92496780,6920,6920,6920,6920,0
|
||||
20250313,151500,92496780,6920,6840,6940,6840,259
|
||||
20250313,151400,90718670,6840,6840,6840,6840,32
|
||||
20250313,151300,90499790,6840,6840,6840,6840,18
|
||||
20250313,151200,90376670,6840,6840,6840,6840,0
|
||||
20250313,151100,90376670,6840,6840,6840,6840,48
|
||||
20250313,151000,90048350,6840,6850,6850,6840,95
|
||||
20250313,150900,89397710,6850,6850,6850,6850,0
|
||||
20250313,150800,89397710,6850,6850,6850,6850,10
|
||||
20250313,150700,89329210,6850,6860,6860,6850,21
|
||||
20250313,150600,89185350,6850,6850,6850,6850,16
|
||||
20250313,150500,89075750,6840,6840,6840,6840,0
|
||||
20250313,150400,89075750,6840,6840,6840,6840,27
|
||||
20250313,150300,88891070,6850,6850,6850,6850,0
|
||||
20250313,150200,88891070,6850,6850,6850,6850,73
|
||||
20250313,150100,88391020,6850,6850,6850,6850,0
|
||||
20250313,150000,88391020,6850,6850,6850,6850,32
|
||||
20250313,145900,88171820,6850,6840,6850,6840,365
|
||||
20250313,145800,85674210,6840,6840,6840,6840,13
|
||||
20250313,145700,85585290,6840,6840,6840,6840,122
|
||||
20250313,145600,84750810,6810,6810,6810,6810,9
|
||||
20250313,145500,84689520,6810,6810,6810,6810,0
|
||||
20250313,145400,84689520,6810,6810,6810,6810,11
|
||||
20250313,145300,84614610,6810,6810,6810,6810,18
|
||||
20250313,145200,84492030,6810,6810,6810,6810,12
|
||||
20250313,145100,84410310,6810,6810,6810,6810,0
|
||||
20250313,145000,84410310,6810,6810,6810,6810,32
|
||||
20250313,144900,84192390,6810,6810,6810,6810,0
|
||||
20250313,144800,84192390,6810,6810,6810,6810,10
|
||||
20250313,144700,84124290,6810,6810,6810,6810,20
|
||||
20250313,144600,83988090,6810,6810,6810,6810,14
|
||||
20250313,144500,83892750,6810,6810,6810,6810,0
|
||||
20250313,144400,83892750,6810,6810,6810,6810,9
|
||||
20250313,144300,83831460,6810,6810,6810,6810,22
|
||||
20250313,144200,83681640,6810,6810,6810,6810,12
|
||||
20250313,144100,83599920,6810,6810,6810,6810,0
|
||||
20250313,144000,83599920,6810,6810,6810,6810,28
|
||||
20250313,143900,83409240,6810,6810,6810,6810,0
|
||||
20250313,143800,83409240,6810,6810,6810,6810,12
|
||||
20250313,143700,83327520,6810,6810,6810,6810,120
|
||||
20250313,143600,82510320,6810,6810,6810,6810,36
|
||||
20250313,143500,82265160,6810,6810,6810,6810,0
|
||||
20250313,143400,82265160,6810,6810,6810,6810,16
|
||||
20250313,143300,82156200,6810,6810,6810,6810,26
|
||||
20250313,143200,81979140,6810,6810,6810,6810,0
|
||||
20250313,143100,81979140,6810,6820,6820,6810,312
|
||||
20250313,143000,79851830,6820,6820,6820,6820,0
|
||||
20250313,142900,79851830,6820,6820,6820,6820,34
|
||||
20250313,142800,79619950,6820,6820,6820,6820,0
|
||||
20250313,142700,79619950,6820,6820,6820,6820,14
|
||||
20250313,142600,79524470,6820,6820,6820,6820,16
|
||||
20250313,142500,79415350,6820,6820,6820,6820,9
|
||||
20250313,142400,79353970,6820,6820,6820,6820,0
|
||||
20250313,142300,79353970,6820,6820,6820,6820,211
|
||||
20250313,142200,77914950,6820,6820,6820,6820,24
|
||||
20250313,142100,77751270,6820,6830,6830,6820,272
|
||||
20250313,142000,75893620,6830,6830,6830,6830,0
|
||||
20250313,141900,75893620,6830,6830,6830,6830,33
|
||||
20250313,141800,75668230,6830,6830,6830,6830,0
|
||||
20250313,141700,75668230,6830,6830,6830,6830,6
|
||||
20250313,141600,75627250,6830,6830,6830,6830,0
|
||||
20250313,141500,75627250,6830,6830,6830,6830,37
|
||||
20250313,141400,75374540,6830,6830,6830,6830,0
|
||||
20250313,141300,75374540,6830,6830,6830,6830,9
|
||||
20250313,141200,75313070,6830,6830,6830,6830,16
|
||||
20250313,141100,75203790,6830,6830,6830,6830,12
|
||||
20250313,141000,75121830,6830,6830,6830,6830,0
|
||||
20250313,140900,75121830,6830,6830,6830,6830,32
|
||||
20250313,140800,74903270,6840,6840,6840,6840,0
|
||||
20250313,140700,74903270,6840,6840,6840,6840,5
|
||||
20250313,140600,74869070,6840,6840,6840,6840,0
|
||||
20250313,140500,74869070,6840,6840,6840,6840,335
|
||||
20250313,140400,72577670,6840,6840,6840,6840,0
|
||||
20250313,140300,72577670,6840,6840,6840,6840,14
|
||||
20250313,140200,72481910,6840,6840,6840,6840,23
|
||||
20250313,140100,72324590,6840,6840,6840,6840,9
|
||||
20250313,140000,72263030,6840,6840,6840,6840,2
|
||||
20250313,135900,72249350,6840,6840,6840,6840,13
|
||||
20250313,135800,72160430,6840,6840,6840,6840,26
|
||||
20250313,135700,71982590,6840,6840,6840,6840,0
|
||||
20250313,135600,71982590,6840,6840,6840,6840,214
|
||||
20250313,135500,70518830,6840,6840,6840,6840,20
|
||||
20250313,135400,70382030,6850,6850,6850,6850,1
|
||||
20250313,135300,70375180,6850,6850,6850,6850,0
|
||||
20250313,135200,70375180,6850,6850,6850,6850,12
|
||||
20250313,135100,70292980,6840,6840,6840,6840,20
|
||||
20250313,135000,70156180,6880,6840,6880,6840,11
|
||||
20250313,134900,70080900,6850,6850,6850,6850,0
|
||||
20250313,134800,70080900,6850,6880,6880,6850,38
|
||||
20250313,134700,69820540,6850,6850,6850,6850,0
|
||||
20250313,134600,69820540,6850,6850,6850,6850,10
|
||||
20250313,134500,69752040,6850,6850,6850,6850,0
|
||||
20250313,134400,69752040,6850,6850,6850,6850,81
|
||||
20250313,134300,69197190,6850,6850,6850,6850,0
|
||||
20250313,134200,69197190,6850,6840,6850,6840,27
|
||||
20250313,134100,69012320,6850,6840,6850,6840,22
|
||||
20250313,134000,68861830,6840,6840,6840,6840,15
|
||||
20250313,133900,68759230,6830,6830,6830,6830,0
|
||||
20250313,133800,68759230,6830,6830,6830,6830,8
|
||||
20250313,133700,68704590,6830,6830,6830,6830,19
|
||||
20250313,133600,68574820,6830,6830,6830,6830,13
|
||||
20250313,133500,68486030,6830,6830,6830,6830,0
|
||||
20250313,133400,68486030,6830,6830,6830,6830,29
|
||||
20250313,133300,68287960,6830,6830,6830,6830,0
|
||||
20250313,133200,68287960,6830,6830,6830,6830,15
|
||||
20250313,133100,68185510,6830,6830,6830,6830,22
|
||||
20250313,133000,68035250,6830,6830,6830,6830,7
|
||||
20250313,132900,67987440,6830,6830,6830,6830,0
|
||||
20250313,132800,67987440,6830,6830,6830,6830,16
|
||||
20250313,132700,67878160,6830,6830,6830,6830,21
|
||||
20250313,132600,67734730,6830,6830,6830,6830,7
|
||||
20250313,132500,67686920,6830,6830,6830,6830,0
|
||||
20250313,132400,67686920,6830,6830,6850,6830,37
|
||||
20250313,132300,67434090,6830,6830,6830,6830,0
|
||||
20250313,132200,67434090,6830,6830,6830,6830,10
|
||||
20250313,132100,67365790,6830,6830,6830,6830,169
|
||||
20250313,132000,66211520,6830,6830,6830,6830,24
|
||||
20250313,131900,66047600,6830,6830,6830,6830,8
|
||||
20250313,131800,65992960,6840,6840,6840,6840,0
|
||||
20250313,131700,65992960,6840,6840,6840,6840,130
|
||||
20250313,131600,65103760,6840,6840,6840,6840,0
|
||||
20250313,131500,65103760,6840,6840,6840,6840,11
|
||||
20250313,131400,65028520,6840,6840,6840,6840,0
|
||||
20250313,131300,65028520,6840,6840,6840,6840,35
|
||||
20250313,131200,64789120,6840,6840,6840,6840,0
|
||||
20250313,131100,64789120,6840,6840,6840,6840,10
|
||||
20250313,131000,64720720,6850,6840,6850,6840,19
|
||||
20250313,130900,64590750,6840,6840,6840,6840,15
|
||||
20250313,130800,64488150,6840,6840,6840,6840,0
|
||||
20250313,130700,64488150,6840,6840,6840,6840,7
|
||||
20250313,130600,64440270,6840,6840,6840,6840,21
|
||||
20250313,130500,64296630,6840,6840,6840,6840,15
|
||||
20250313,130400,64194030,6840,6840,6840,6840,0
|
||||
20250313,130300,64194030,6840,6840,6840,6840,77
|
||||
20250313,130200,63667350,6840,6840,6840,6840,0
|
||||
20250313,130100,63667350,6840,6840,6840,6840,13
|
||||
20250313,130000,63578430,6840,6840,6840,6840,2
|
||||
20250313,125900,63564750,6840,6840,6840,6840,32
|
||||
20250313,125800,63345870,6840,6840,6840,6840,0
|
||||
20250313,125700,63345870,6840,6840,6840,6840,14
|
||||
20250313,125600,63250110,6840,6840,6840,6840,17
|
||||
20250313,125500,63133830,6840,6840,6840,6840,9
|
||||
20250313,125400,63072270,6850,6850,6850,6850,16
|
||||
20250313,125300,62962670,6840,6840,6840,6840,37
|
||||
20250313,125200,62709590,6840,6840,6840,6840,0
|
||||
20250313,125100,62709590,6840,6840,6840,6840,8
|
||||
20250313,125000,62654870,6840,6840,6840,6840,0
|
||||
20250313,124900,62654870,6840,6840,6840,6840,31
|
||||
20250313,124800,62442830,6830,6830,6830,6830,0
|
||||
20250313,124700,62442830,6830,6850,6850,6830,10
|
||||
20250313,124600,62374510,6830,6830,6830,6830,36
|
||||
20250313,124500,62128630,6830,6830,6830,6830,0
|
||||
20250313,124400,62128630,6830,6830,6830,6830,7
|
||||
20250313,124300,62080820,6820,6820,6820,6820,0
|
||||
20250313,124200,62080820,6820,6820,6820,6820,33
|
||||
20250313,124100,61855760,6820,6820,6820,6820,0
|
||||
20250313,124000,61855760,6820,6820,6820,6820,9
|
||||
20250313,123900,61794380,6820,6820,6820,6820,23
|
||||
20250313,123800,61637520,6820,6820,6820,6820,11
|
||||
20250313,123700,61562500,6820,6820,6820,6820,0
|
||||
20250313,123600,61562500,6820,6820,6820,6820,11
|
||||
20250313,123500,61487480,6820,6820,6820,6820,17
|
||||
20250313,123400,61371540,6820,6820,6820,6820,13
|
||||
20250313,123300,61282880,6820,6820,6820,6820,0
|
||||
20250313,123200,61282880,6820,6820,6820,6820,34
|
||||
20250313,123100,61051000,6820,6820,6820,6820,0
|
||||
20250313,123000,61051000,6820,6820,6820,6820,12
|
||||
20250313,122900,60969160,6820,6820,6820,6820,0
|
||||
20250313,122800,60969160,6820,6820,6820,6820,26
|
||||
20250313,122700,60791840,6820,6820,6820,6820,0
|
||||
20250313,122600,60791840,6820,6820,6820,6820,14
|
||||
20250313,122500,60696360,6820,6820,6820,6820,24
|
||||
20250313,122400,60532680,6820,6820,6820,6820,8
|
||||
20250313,122300,60478120,6820,6820,6820,6820,0
|
||||
20250313,122200,60478120,6820,6820,6820,6820,12
|
||||
20250313,122100,60396280,6820,6820,6820,6820,16
|
||||
20250313,122000,60287160,6820,6820,6820,6820,11
|
||||
20250313,121900,60212140,6820,6820,6820,6820,0
|
||||
20250313,121800,60212140,6820,6820,6820,6820,36
|
||||
20250313,121700,59966620,6820,6820,6820,6820,0
|
||||
20250313,121600,59966620,6820,6820,6820,6820,9
|
||||
20250313,121500,59905240,6820,6820,6820,6820,17
|
||||
20250313,121400,59789300,6820,6820,6820,6820,14
|
||||
20250313,121300,59693820,6820,6820,6820,6820,0
|
||||
20250313,121200,59693820,6820,6820,6820,6820,109
|
||||
20250313,121100,58950440,6820,6820,6820,6820,20
|
||||
20250313,121000,58814040,6820,6820,6820,6820,15
|
||||
20250313,120900,58711740,6820,6820,6820,6820,7
|
||||
20250313,120800,58664000,6820,6820,6820,6820,20
|
||||
20250313,120700,58527600,6820,6820,6820,6820,12
|
||||
20250313,120600,58445760,6820,6820,6820,6820,0
|
||||
20250313,120500,58445760,6820,6820,6820,6820,11
|
||||
20250313,120400,58370740,6820,6820,6820,6820,22
|
||||
20250313,120300,58220700,6820,6820,6820,6820,14
|
||||
20250313,120200,58125220,6810,6810,6810,6810,0
|
||||
20250313,120100,58125220,6810,6810,6810,6810,26
|
||||
20250313,120000,57948160,6810,6810,6810,6810,0
|
||||
20250313,115900,57948160,6810,6810,6810,6810,14
|
||||
20250313,115800,57852820,6810,6810,6810,6810,0
|
||||
20250313,115700,57852820,6810,6810,6810,6810,32
|
||||
20250313,115600,57634900,6810,6810,6810,6810,0
|
||||
20250313,115500,57634900,6810,6810,6810,6810,12
|
||||
20250313,115400,57553180,6810,6810,6810,6810,17
|
||||
20250313,115300,57437410,6810,6810,6810,6810,10
|
||||
20250313,115200,57369310,6800,6840,6840,6800,2359
|
||||
20250313,115100,41296860,6840,6840,6840,6840,12
|
||||
20250313,115000,41214780,6840,6840,6840,6840,20
|
||||
20250313,114900,41077980,6840,6840,6840,6840,11
|
||||
20250313,114800,41002740,6840,6840,6840,6840,0
|
||||
20250313,114700,41002740,6840,6850,6850,6840,33
|
||||
20250313,114600,40776820,6850,6850,6850,6850,0
|
||||
20250313,114500,40776820,6850,6850,6850,6850,9
|
||||
20250313,114400,40715170,6850,6850,6850,6850,0
|
||||
20250313,114300,40715170,6850,6850,6850,6850,39
|
||||
20250313,114200,40448020,6850,6850,6850,6850,0
|
||||
20250313,114100,40448020,6850,6850,6850,6850,8
|
||||
20250313,114000,40393220,6850,6850,6850,6850,16
|
||||
20250313,113900,40283620,6850,6850,6850,6850,14
|
||||
20250313,113800,40187720,6850,6850,6850,6850,0
|
||||
20250313,113700,40187720,6850,6850,6850,6850,28
|
||||
20250313,113600,39995920,6850,6850,6850,6850,0
|
||||
20250313,113500,39995920,6850,6850,6850,6850,26
|
||||
20250313,113400,39817820,6850,6850,6850,6850,7
|
||||
20250313,113300,39769870,6850,6850,6850,6850,20
|
||||
20250313,113200,39632870,6850,6850,6850,6850,12
|
||||
20250313,113100,39550670,6850,6850,6850,6850,0
|
||||
20250313,113000,39550670,6850,6850,6850,6850,34
|
||||
20250313,112900,39317770,6850,6850,6850,6850,0
|
||||
20250313,112800,39317770,6850,6850,6850,6850,14
|
||||
20250313,112700,39221870,6850,6850,6850,6850,0
|
||||
20250313,112600,39221870,6850,6850,6850,6850,25
|
||||
20250313,112500,39050620,6880,6880,6880,6880,0
|
||||
20250313,112400,39050620,6880,6860,6880,6850,232
|
||||
20250313,112300,37458530,6860,6860,6860,6860,20
|
||||
20250313,112200,37321330,6860,6860,6860,6860,6
|
||||
20250313,112100,37280170,6860,6860,6860,6860,0
|
||||
20250313,112000,37280170,6860,6860,6860,6860,11
|
||||
20250313,111900,37204710,6860,6870,6870,6860,93
|
||||
20250313,111800,36566000,6870,6870,6870,6870,12
|
||||
20250313,111700,36483560,6870,6870,6870,6870,0
|
||||
20250313,111600,36483560,6870,6870,6870,6870,33
|
||||
20250313,111500,36256850,6870,6870,6870,6870,0
|
||||
20250313,111400,36256850,6870,6870,6870,6870,10
|
||||
20250313,111300,36188150,6870,6870,6870,6870,0
|
||||
20250313,111200,36188150,6870,6870,6870,6870,30
|
||||
20250313,111100,35982050,6870,6870,6870,6870,0
|
||||
20250313,111000,35982050,6870,6870,6870,6870,11
|
||||
20250313,110900,35906480,6870,6870,6870,6870,20
|
||||
20250313,110800,35769080,6870,6870,6870,6870,17
|
||||
20250313,110700,35652290,6870,6870,6870,6870,0
|
||||
20250313,110600,35652290,6870,6870,6870,6870,6
|
||||
20250313,110500,35611070,6870,6870,6870,6870,20
|
||||
20250313,110400,35473670,6870,6870,6870,6870,15
|
||||
20250313,110300,35370620,6870,6870,6870,6870,0
|
||||
20250313,110200,35370620,6870,6875,6875,6870,29
|
||||
20250313,110100,35171365,6870,6860,6870,6860,302
|
||||
20250313,110000,33099265,6860,6865,6865,6860,13
|
||||
20250313,105900,33010060,6860,6860,6860,6860,28
|
||||
20250313,105800,32817980,6870,6870,6870,6870,0
|
||||
20250313,105700,32817980,6870,6870,6870,6870,89
|
||||
20250313,105600,32206550,6870,6870,6870,6870,0
|
||||
20250313,105500,32206550,6870,6880,6880,6870,25
|
||||
20250313,105400,32034790,6880,6880,6880,6870,356
|
||||
20250313,105300,29587580,6880,6880,6880,6880,505
|
||||
20250313,105200,26113180,6880,6880,6880,6880,16
|
||||
20250313,105100,26003100,6890,6890,6890,6890,1
|
||||
20250313,105000,25996210,6900,6900,6900,6900,339
|
||||
20250313,104900,23657110,6880,6880,6880,6880,14
|
||||
20250313,104800,23560790,6880,6880,6880,6880,22
|
||||
20250313,104700,23409430,6880,6890,6890,6880,121
|
||||
20250313,104600,22575820,6890,6890,6890,6890,0
|
||||
20250313,104500,22575820,6890,6890,6890,6890,31
|
||||
20250313,104400,22362230,6890,6890,6890,6890,0
|
||||
20250313,104300,22362230,6890,6890,6890,6890,10
|
||||
20250313,104200,22293330,6890,6890,6890,6890,0
|
||||
20250313,104100,22293330,6890,6890,6890,6890,35
|
||||
20250313,104000,22052180,6900,6900,6900,6900,1
|
||||
20250313,103900,22045280,6890,6880,6890,6880,21
|
||||
20250313,103800,21900690,6880,6880,6880,6880,77
|
||||
20250313,103700,21370930,6890,6890,6890,6890,1
|
||||
20250313,103600,21364040,6890,6890,6890,6890,0
|
||||
20250313,103500,21364040,6890,6890,6890,6890,11
|
||||
20250313,103400,21288250,6890,6890,6890,6890,22
|
||||
20250313,103300,21136670,6890,6890,6890,6890,16
|
||||
20250313,103200,21026430,6880,6880,6880,6880,0
|
||||
20250313,103100,21026430,6880,6890,6890,6880,24
|
||||
20250313,103000,20861180,6890,6890,6890,6890,0
|
||||
20250313,102900,20861180,6890,6890,6890,6890,16
|
||||
20250313,102800,20750940,6890,6890,6890,6890,0
|
||||
20250313,102700,20750940,6890,6890,6890,6890,38
|
||||
20250313,102600,20489120,6890,6890,6890,6890,0
|
||||
20250313,102500,20489120,6890,6890,6890,6890,12
|
||||
20250313,102400,20406440,6890,6890,6890,6890,19
|
||||
20250313,102300,20275530,6890,6890,6890,6890,10
|
||||
20250313,102200,20206630,6890,6890,6890,6890,14
|
||||
20250313,102100,20110170,6890,6890,6890,6890,20
|
||||
20250313,102000,19972370,6900,6890,6900,6890,10
|
||||
20250313,101900,19903460,6900,6900,6900,6900,1
|
||||
20250313,101800,19896560,6880,6880,6880,6880,16
|
||||
20250313,101700,19786480,6880,6880,6880,6880,20
|
||||
20250313,101600,19648880,6880,6880,6880,6880,206
|
||||
20250313,101500,18231600,6880,6880,6880,6880,0
|
||||
20250313,101400,18231600,6880,6880,6880,6880,36
|
||||
20250313,101300,17983920,6880,6880,6880,6880,22
|
||||
20250313,101200,17832560,6870,6870,6870,6870,10
|
||||
20250313,101100,17763860,6880,6880,6880,6880,0
|
||||
20250313,101000,17763860,6880,6880,6880,6880,17
|
||||
20250313,100900,17646900,6870,6870,6870,6870,0
|
||||
20250313,100800,17646900,6870,6870,6870,6870,10
|
||||
20250313,100700,17578200,6870,6870,6870,6870,206
|
||||
20250313,100600,16162980,6860,6870,6870,6860,96
|
||||
20250313,100500,15503620,6900,6890,6900,6870,402
|
||||
20250313,100400,12739160,6890,6890,6890,6890,4
|
||||
20250313,100300,12711600,6910,6910,6910,6910,35
|
||||
20250313,100200,12469750,6910,6910,6910,6910,72
|
||||
20250313,100100,11972230,6910,6910,6910,6910,0
|
||||
20250313,100000,11972230,6910,6910,6910,6910,54
|
||||
20250313,095900,11599090,6910,6910,6910,6910,0
|
||||
20250313,095800,11599090,6910,6910,6910,6910,13
|
||||
20250313,095700,11509260,6920,6920,6920,6920,0
|
||||
20250313,095600,11509260,6920,6940,6940,6920,25
|
||||
20250313,095500,11336060,6930,6930,6930,6930,6
|
||||
20250313,095400,11294480,6910,6910,6910,6910,16
|
||||
20250313,095300,11183920,7000,6920,7000,6920,74
|
||||
20250313,095200,10669160,6910,6910,6910,6910,7
|
||||
20250313,095100,10620790,6910,6920,6920,6910,349
|
||||
20250313,095000,8207480,6920,6930,6930,6920,12
|
||||
20250313,094900,8124420,6930,6930,6930,6930,14
|
||||
20250313,094800,8027400,6930,6930,6930,6930,10
|
||||
20250313,094700,7958100,6930,6930,6930,6930,13
|
||||
20250313,094600,7868010,6940,7000,7000,6940,40
|
||||
20250313,094500,7589270,6940,6940,6940,6940,10
|
||||
20250313,094400,7519870,7000,6990,7000,6990,15
|
||||
20250313,094300,7414960,6990,6930,6990,6930,36
|
||||
20250313,094200,7165360,6930,6930,6930,6930,0
|
||||
20250313,094100,7165360,6930,6930,6930,6930,7
|
||||
20250313,094000,7116850,6930,6930,6930,6930,0
|
||||
20250313,093900,7116850,6930,6930,6930,6930,33
|
||||
20250313,093800,6888160,6930,6930,6930,6930,3
|
||||
20250313,093700,6867370,6930,6930,6930,6930,12
|
||||
20250313,093600,6784210,6930,6930,6930,6930,19
|
||||
20250313,093500,6652540,6930,6930,6930,6930,12
|
||||
20250313,093400,6569380,6930,6930,6930,6930,0
|
||||
20250313,093300,6569380,6930,6930,6930,6930,10
|
||||
20250313,093200,6500080,6930,6930,6930,6930,20
|
||||
20250313,093100,6361480,6920,6920,6920,6920,11
|
||||
20250313,093000,6285360,6920,7010,7010,6920,101
|
||||
20250313,092900,5586340,7010,6925,7010,6925,66
|
||||
20250313,092800,5128430,6930,6930,6930,6925,160
|
||||
20250313,092700,4019730,6910,6910,6910,6910,0
|
||||
20250313,092600,4019730,6910,6910,6910,6910,1
|
||||
20250313,092500,4012820,6880,6880,6880,6880,0
|
||||
20250313,092400,4012820,6880,6880,6880,6880,7
|
||||
20250313,092300,3964660,6875,6910,6910,6870,352
|
||||
20250313,092200,1539870,6920,6935,6935,6920,78
|
||||
20250313,092100,999760,6935,6950,6950,6935,131
|
||||
20250313,092000,90960,6960,6960,6960,6960,0
|
||||
20250313,091900,90960,6960,6960,6960,6960,0
|
||||
20250313,091800,90960,6960,6960,6960,6960,1
|
||||
20250313,091700,84000,7000,7000,7000,7000,0
|
||||
20250313,091600,84000,7000,7000,7000,7000,0
|
||||
20250313,091500,84000,7000,7000,7000,7000,0
|
||||
20250313,091400,84000,7000,7000,7000,7000,0
|
||||
20250313,091300,84000,7000,7000,7000,7000,0
|
||||
20250313,091200,84000,7000,7000,7000,7000,0
|
||||
20250313,091100,84000,7000,7000,7000,7000,0
|
||||
20250313,091000,84000,7000,7000,7000,7000,0
|
||||
20250313,090900,84000,7000,7000,7000,7000,11
|
||||
20250313,090800,7000,7000,7000,7000,7000,0
|
||||
20250313,090700,7000,7000,7000,7000,7000,0
|
||||
20250313,090600,7000,7000,7000,7000,7000,0
|
||||
20250313,090500,7000,7000,7000,7000,7000,0
|
||||
20250313,090400,7000,7000,7000,7000,7000,0
|
||||
20250313,090300,7000,7000,7000,7000,7000,0
|
||||
20250313,090200,7000,7000,7000,7000,7000,1
|
||||
20250313,090100,0,7000,7000,7000,7000,0
|
||||
20250313,090000,0,7000,7000,7000,7000,0
|
||||
|
Reference in New Issue
Block a user