Update 2025-03-13 3595 candle_min
This commit is contained in:
665
088260/min/candle-20250313.csv
Normal file
665
088260/min/candle-20250313.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,200200,93743008,4255,4255,4255,4255,0
|
||||
20250313,200100,93743008,4255,4255,4255,4255,0
|
||||
20250313,200000,93743008,4255,4255,4255,4255,0
|
||||
20250313,195900,93743008,4255,4255,4255,4255,0
|
||||
20250313,195800,93743008,4255,4255,4255,4255,0
|
||||
20250313,195700,93743008,4255,4255,4255,4255,0
|
||||
20250313,195600,93743008,4255,4255,4255,4255,0
|
||||
20250313,195500,93743008,4255,4255,4255,4255,0
|
||||
20250313,195400,93743008,4255,4255,4255,4255,0
|
||||
20250313,195300,93743008,4255,4255,4255,4255,0
|
||||
20250313,195200,93743008,4255,4255,4255,4255,0
|
||||
20250313,195100,93743008,4255,4255,4255,4255,0
|
||||
20250313,195000,93743008,4255,4255,4255,4255,0
|
||||
20250313,194900,93743008,4255,4255,4255,4255,0
|
||||
20250313,194800,93743008,4255,4255,4255,4255,0
|
||||
20250313,194700,93743008,4255,4255,4255,4255,0
|
||||
20250313,194600,93743008,4255,4255,4255,4255,0
|
||||
20250313,194500,93743008,4255,4255,4255,4255,0
|
||||
20250313,194400,93743008,4255,4255,4255,4255,0
|
||||
20250313,194300,93743008,4255,4255,4255,4255,0
|
||||
20250313,194200,93743008,4255,4255,4255,4255,0
|
||||
20250313,194100,93743008,4255,4255,4255,4255,0
|
||||
20250313,194000,93743008,4255,4255,4255,4255,0
|
||||
20250313,193900,93743008,4255,4255,4255,4255,0
|
||||
20250313,193800,93743008,4255,4255,4255,4255,0
|
||||
20250313,193700,93743008,4255,4255,4255,4255,0
|
||||
20250313,193600,93743008,4255,4255,4255,4255,0
|
||||
20250313,193500,93743008,4255,4255,4255,4255,0
|
||||
20250313,193400,93743008,4255,4255,4255,4255,0
|
||||
20250313,193300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,193200,93743008,4255,4255,4255,4255,0
|
||||
20250313,193100,93743008,4255,4255,4255,4255,0
|
||||
20250313,193000,93743008,4255,4255,4255,4255,0
|
||||
20250313,192900,93743008,4255,4255,4255,4255,0
|
||||
20250313,192800,93743008,4255,4255,4255,4255,0
|
||||
20250313,192700,93743008,4255,4255,4255,4255,0
|
||||
20250313,192600,93743008,4255,4255,4255,4255,0
|
||||
20250313,192500,93743008,4255,4255,4255,4255,0
|
||||
20250313,192400,93743008,4255,4255,4255,4255,0
|
||||
20250313,192300,93743008,4255,4255,4255,4255,0
|
||||
20250313,192200,93743008,4255,4255,4255,4255,0
|
||||
20250313,192100,93743008,4255,4255,4255,4255,0
|
||||
20250313,192000,93743008,4255,4255,4255,4255,0
|
||||
20250313,191900,93743008,4255,4255,4255,4255,0
|
||||
20250313,191800,93743008,4255,4255,4255,4255,0
|
||||
20250313,191700,93743008,4255,4255,4255,4255,0
|
||||
20250313,191600,93743008,4255,4255,4255,4255,0
|
||||
20250313,191500,93743008,4255,4255,4255,4255,0
|
||||
20250313,191400,93743008,4255,4255,4255,4255,0
|
||||
20250313,191300,93743008,4255,4255,4255,4255,0
|
||||
20250313,191200,93743008,4255,4255,4255,4255,0
|
||||
20250313,191100,93743008,4255,4255,4255,4255,0
|
||||
20250313,191000,93743008,4255,4255,4255,4255,0
|
||||
20250313,190900,93743008,4255,4255,4255,4255,0
|
||||
20250313,190800,93743008,4255,4255,4255,4255,0
|
||||
20250313,190700,93743008,4255,4255,4255,4255,0
|
||||
20250313,190600,93743008,4255,4255,4255,4255,0
|
||||
20250313,190500,93743008,4255,4255,4255,4255,0
|
||||
20250313,190400,93743008,4255,4255,4255,4255,0
|
||||
20250313,190300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,190200,93743008,4255,4255,4255,4255,0
|
||||
20250313,190100,93743008,4255,4255,4255,4255,0
|
||||
20250313,190000,93743008,4255,4255,4255,4255,0
|
||||
20250313,185900,93743008,4255,4255,4255,4255,0
|
||||
20250313,185800,93743008,4255,4255,4255,4255,0
|
||||
20250313,185700,93743008,4255,4255,4255,4255,0
|
||||
20250313,185600,93743008,4255,4255,4255,4255,0
|
||||
20250313,185500,93743008,4255,4255,4255,4255,0
|
||||
20250313,185400,93743008,4255,4255,4255,4255,0
|
||||
20250313,185300,93743008,4255,4255,4255,4255,0
|
||||
20250313,185200,93743008,4255,4255,4255,4255,0
|
||||
20250313,185100,93743008,4255,4255,4255,4255,0
|
||||
20250313,185000,93743008,4255,4255,4255,4255,0
|
||||
20250313,184900,93743008,4255,4255,4255,4255,0
|
||||
20250313,184800,93743008,4255,4255,4255,4255,0
|
||||
20250313,184700,93743008,4255,4255,4255,4255,0
|
||||
20250313,184600,93743008,4255,4255,4255,4255,0
|
||||
20250313,184500,93743008,4255,4255,4255,4255,0
|
||||
20250313,184400,93743008,4255,4255,4255,4255,0
|
||||
20250313,184300,93743008,4255,4255,4255,4255,0
|
||||
20250313,184200,93743008,4255,4255,4255,4255,0
|
||||
20250313,184100,93743008,4255,4255,4255,4255,0
|
||||
20250313,184000,93743008,4255,4255,4255,4255,0
|
||||
20250313,183900,93743008,4255,4255,4255,4255,0
|
||||
20250313,183800,93743008,4255,4255,4255,4255,0
|
||||
20250313,183700,93743008,4255,4255,4255,4255,0
|
||||
20250313,183600,93743008,4255,4255,4255,4255,0
|
||||
20250313,183500,93743008,4255,4255,4255,4255,0
|
||||
20250313,183400,93743008,4255,4255,4255,4255,0
|
||||
20250313,183300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,183200,93743008,4255,4255,4255,4255,0
|
||||
20250313,183100,93743008,4255,4255,4255,4255,0
|
||||
20250313,183000,93743008,4255,4255,4255,4255,0
|
||||
20250313,182900,93743008,4255,4255,4255,4255,0
|
||||
20250313,182800,93743008,4255,4255,4255,4255,0
|
||||
20250313,182700,93743008,4255,4255,4255,4255,0
|
||||
20250313,182600,93743008,4255,4255,4255,4255,0
|
||||
20250313,182500,93743008,4255,4255,4255,4255,0
|
||||
20250313,182400,93743008,4255,4255,4255,4255,0
|
||||
20250313,182300,93743008,4255,4255,4255,4255,0
|
||||
20250313,182200,93743008,4255,4255,4255,4255,0
|
||||
20250313,182100,93743008,4255,4255,4255,4255,0
|
||||
20250313,182000,93743008,4255,4255,4255,4255,0
|
||||
20250313,181900,93743008,4255,4255,4255,4255,0
|
||||
20250313,181800,93743008,4255,4255,4255,4255,0
|
||||
20250313,181700,93743008,4255,4255,4255,4255,0
|
||||
20250313,181600,93743008,4255,4255,4255,4255,0
|
||||
20250313,181500,93743008,4255,4255,4255,4255,0
|
||||
20250313,181400,93743008,4255,4255,4255,4255,0
|
||||
20250313,181300,93743008,4255,4255,4255,4255,0
|
||||
20250313,181200,93743008,4255,4255,4255,4255,0
|
||||
20250313,181100,93743008,4255,4255,4255,4255,0
|
||||
20250313,181000,93743008,4255,4255,4255,4255,0
|
||||
20250313,180900,93743008,4255,4255,4255,4255,0
|
||||
20250313,180800,93743008,4255,4255,4255,4255,0
|
||||
20250313,180700,93743008,4255,4255,4255,4255,0
|
||||
20250313,180600,93743008,4255,4255,4255,4255,0
|
||||
20250313,180500,93743008,4255,4255,4255,4255,0
|
||||
20250313,180400,93743008,4255,4255,4255,4255,0
|
||||
20250313,180300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,180200,93743008,4255,4255,4255,4255,0
|
||||
20250313,180100,93743008,4255,4255,4255,4255,0
|
||||
20250313,180000,93743008,4255,4255,4255,4255,0
|
||||
20250313,175900,93743008,4255,4255,4255,4255,0
|
||||
20250313,175800,93743008,4255,4255,4255,4255,0
|
||||
20250313,175700,93743008,4255,4255,4255,4255,0
|
||||
20250313,175600,93743008,4255,4255,4255,4255,0
|
||||
20250313,175500,93743008,4255,4255,4255,4255,0
|
||||
20250313,175400,93743008,4255,4255,4255,4255,0
|
||||
20250313,175300,93743008,4255,4255,4255,4255,0
|
||||
20250313,175200,93743008,4255,4255,4255,4255,0
|
||||
20250313,175100,93743008,4255,4255,4255,4255,0
|
||||
20250313,175000,93743008,4255,4255,4255,4255,0
|
||||
20250313,174900,93743008,4255,4255,4255,4255,0
|
||||
20250313,174800,93743008,4255,4255,4255,4255,0
|
||||
20250313,174700,93743008,4255,4255,4255,4255,0
|
||||
20250313,174600,93743008,4255,4255,4255,4255,0
|
||||
20250313,174500,93743008,4255,4255,4255,4255,0
|
||||
20250313,174400,93743008,4255,4255,4255,4255,0
|
||||
20250313,174300,93743008,4255,4255,4255,4255,0
|
||||
20250313,174200,93743008,4255,4255,4255,4255,0
|
||||
20250313,174100,93743008,4255,4255,4255,4255,0
|
||||
20250313,174000,93743008,4255,4255,4255,4255,0
|
||||
20250313,173900,93743008,4255,4255,4255,4255,0
|
||||
20250313,173800,93743008,4255,4255,4255,4255,0
|
||||
20250313,173700,93743008,4255,4255,4255,4255,0
|
||||
20250313,173600,93743008,4255,4255,4255,4255,0
|
||||
20250313,173500,93743008,4255,4255,4255,4255,0
|
||||
20250313,173400,93743008,4255,4255,4255,4255,0
|
||||
20250313,173300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,173200,93743008,4255,4255,4255,4255,0
|
||||
20250313,173100,93743008,4255,4255,4255,4255,0
|
||||
20250313,173000,93743008,4255,4255,4255,4255,0
|
||||
20250313,172900,93743008,4255,4255,4255,4255,0
|
||||
20250313,172800,93743008,4255,4255,4255,4255,0
|
||||
20250313,172700,93743008,4255,4255,4255,4255,0
|
||||
20250313,172600,93743008,4255,4255,4255,4255,0
|
||||
20250313,172500,93743008,4255,4255,4255,4255,0
|
||||
20250313,172400,93743008,4255,4255,4255,4255,0
|
||||
20250313,172300,93743008,4255,4255,4255,4255,0
|
||||
20250313,172200,93743008,4255,4255,4255,4255,0
|
||||
20250313,172100,93743008,4255,4255,4255,4255,0
|
||||
20250313,172000,93743008,4255,4255,4255,4255,0
|
||||
20250313,171900,93743008,4255,4255,4255,4255,0
|
||||
20250313,171800,93743008,4255,4255,4255,4255,0
|
||||
20250313,171700,93743008,4255,4255,4255,4255,0
|
||||
20250313,171600,93743008,4255,4255,4255,4255,0
|
||||
20250313,171500,93743008,4255,4255,4255,4255,0
|
||||
20250313,171400,93743008,4255,4255,4255,4255,0
|
||||
20250313,171300,93743008,4255,4255,4255,4255,0
|
||||
20250313,171200,93743008,4255,4255,4255,4255,0
|
||||
20250313,171100,93743008,4255,4255,4255,4255,0
|
||||
20250313,171000,93743008,4255,4255,4255,4255,0
|
||||
20250313,170900,93743008,4255,4255,4255,4255,0
|
||||
20250313,170800,93743008,4255,4255,4255,4255,0
|
||||
20250313,170700,93743008,4255,4255,4255,4255,0
|
||||
20250313,170600,93743008,4255,4255,4255,4255,0
|
||||
20250313,170500,93743008,4255,4255,4255,4255,0
|
||||
20250313,170400,93743008,4255,4255,4255,4255,0
|
||||
20250313,170300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,170200,93743008,4255,4255,4255,4255,0
|
||||
20250313,170100,93743008,4255,4255,4255,4255,0
|
||||
20250313,170000,93743008,4255,4255,4255,4255,0
|
||||
20250313,165900,93743008,4255,4255,4255,4255,0
|
||||
20250313,165800,93743008,4255,4255,4255,4255,0
|
||||
20250313,165700,93743008,4255,4255,4255,4255,0
|
||||
20250313,165600,93743008,4255,4255,4255,4255,0
|
||||
20250313,165500,93743008,4255,4255,4255,4255,0
|
||||
20250313,165400,93743008,4255,4255,4255,4255,0
|
||||
20250313,165300,93743008,4255,4255,4255,4255,0
|
||||
20250313,165200,93743008,4255,4255,4255,4255,0
|
||||
20250313,165100,93743008,4255,4255,4255,4255,0
|
||||
20250313,165000,93743008,4255,4255,4255,4255,0
|
||||
20250313,164900,93743008,4255,4255,4255,4255,0
|
||||
20250313,164800,93743008,4255,4255,4255,4255,0
|
||||
20250313,164700,93743008,4255,4255,4255,4255,0
|
||||
20250313,164600,93743008,4255,4255,4255,4255,0
|
||||
20250313,164500,93743008,4255,4255,4255,4255,0
|
||||
20250313,164400,93743008,4255,4255,4255,4255,0
|
||||
20250313,164300,93743008,4255,4255,4255,4255,0
|
||||
20250313,164200,93743008,4255,4255,4255,4255,0
|
||||
20250313,164100,93743008,4255,4255,4255,4255,0
|
||||
20250313,164000,93743008,4255,4255,4255,4255,0
|
||||
20250313,163900,93743008,4255,4255,4255,4255,0
|
||||
20250313,163800,93743008,4255,4255,4255,4255,0
|
||||
20250313,163700,93743008,4255,4255,4255,4255,0
|
||||
20250313,163600,93743008,4255,4255,4255,4255,0
|
||||
20250313,163500,93743008,4255,4255,4255,4255,0
|
||||
20250313,163400,93743008,4255,4255,4255,4255,0
|
||||
20250313,163300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,163200,93743008,4255,4255,4255,4255,0
|
||||
20250313,163100,93743008,4255,4255,4255,4255,0
|
||||
20250313,163000,93743008,4255,4255,4255,4255,0
|
||||
20250313,162900,93743008,4255,4255,4255,4255,0
|
||||
20250313,162800,93743008,4255,4255,4255,4255,0
|
||||
20250313,162700,93743008,4255,4255,4255,4255,0
|
||||
20250313,162600,93743008,4255,4255,4255,4255,0
|
||||
20250313,162500,93743008,4255,4255,4255,4255,0
|
||||
20250313,162400,93743008,4255,4255,4255,4255,0
|
||||
20250313,162300,93743008,4255,4255,4255,4255,0
|
||||
20250313,162200,93743008,4255,4255,4255,4255,0
|
||||
20250313,162100,93743008,4255,4255,4255,4255,0
|
||||
20250313,162000,93743008,4255,4255,4255,4255,0
|
||||
20250313,161900,93743008,4255,4255,4255,4255,0
|
||||
20250313,161800,93743008,4255,4255,4255,4255,0
|
||||
20250313,161700,93743008,4255,4255,4255,4255,0
|
||||
20250313,161600,93743008,4255,4255,4255,4255,0
|
||||
20250313,161500,93743008,4255,4255,4255,4255,0
|
||||
20250313,161400,93743008,4255,4255,4255,4255,0
|
||||
20250313,161300,93743008,4255,4255,4255,4255,0
|
||||
20250313,161200,93743008,4255,4255,4255,4255,0
|
||||
20250313,161100,93743008,4255,4255,4255,4255,0
|
||||
20250313,161000,93743008,4255,4255,4255,4255,0
|
||||
20250313,160900,93743008,4255,4255,4255,4255,0
|
||||
20250313,160800,93743008,4255,4255,4255,4255,0
|
||||
20250313,160700,93743008,4255,4255,4255,4255,0
|
||||
20250313,160600,93743008,4255,4255,4255,4255,0
|
||||
20250313,160500,93743008,4255,4255,4255,4255,0
|
||||
20250313,160400,93743008,4255,4255,4255,4255,0
|
||||
20250313,160300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,160200,93743008,4255,4255,4255,4255,0
|
||||
20250313,160100,93743008,4255,4255,4255,4255,0
|
||||
20250313,160000,93743008,4255,4255,4255,4255,0
|
||||
20250313,155900,93743008,4255,4255,4255,4255,0
|
||||
20250313,155800,93743008,4255,4255,4255,4255,0
|
||||
20250313,155700,93743008,4255,4255,4255,4255,0
|
||||
20250313,155600,93743008,4255,4255,4255,4255,0
|
||||
20250313,155500,93743008,4255,4255,4255,4255,0
|
||||
20250313,155400,93743008,4255,4255,4255,4255,0
|
||||
20250313,155300,93743008,4255,4255,4255,4255,0
|
||||
20250313,155200,93743008,4255,4255,4255,4255,0
|
||||
20250313,155100,93743008,4255,4255,4255,4255,0
|
||||
20250313,155000,93743008,4255,4255,4255,4255,0
|
||||
20250313,154900,93743008,4255,4255,4255,4255,0
|
||||
20250313,154800,93743008,4255,4255,4255,4255,0
|
||||
20250313,154700,93743008,4255,4255,4255,4255,0
|
||||
20250313,154600,93743008,4255,4255,4255,4255,0
|
||||
20250313,154500,93743008,4255,4255,4255,4255,0
|
||||
20250313,154400,93743008,4255,4255,4255,4255,0
|
||||
20250313,154300,93743008,4255,4255,4255,4255,0
|
||||
20250313,154200,93743008,4255,4255,4255,4255,0
|
||||
20250313,154100,93743008,4255,4255,4255,4255,0
|
||||
20250313,154000,93743008,4255,4255,4255,4255,0
|
||||
20250313,153900,93743008,4255,4255,4255,4255,0
|
||||
20250313,153800,93743008,4255,4255,4255,4255,0
|
||||
20250313,153700,93743008,4255,4255,4255,4255,0
|
||||
20250313,153600,93743008,4255,4255,4255,4255,0
|
||||
20250313,153500,93743008,4255,4255,4255,4255,0
|
||||
20250313,153400,93743008,4255,4255,4255,4255,0
|
||||
20250313,153300,93743008,4255,4255,4255,4255,6378
|
||||
20250313,153200,93743008,4255,4255,4255,4255,0
|
||||
20250313,153100,93743008,4255,4255,4255,4255,0
|
||||
20250313,153000,93743008,4255,4255,4255,4255,6378
|
||||
20250313,152900,66604618,4255,4255,4255,4255,0
|
||||
20250313,152800,66604618,4255,4255,4255,4255,0
|
||||
20250313,152700,66604618,4255,4255,4255,4255,0
|
||||
20250313,152600,66604618,4255,4255,4255,4255,0
|
||||
20250313,152500,66604618,4255,4255,4255,4255,0
|
||||
20250313,152400,66604618,4255,4255,4255,4255,0
|
||||
20250313,152300,66604618,4255,4255,4255,4255,0
|
||||
20250313,152200,66604618,4255,4255,4255,4255,0
|
||||
20250313,152100,66604618,4255,4255,4255,4255,0
|
||||
20250313,152000,66604618,4255,4255,4255,4255,0
|
||||
20250313,151900,66604618,4255,4255,4255,4255,0
|
||||
20250313,151800,66604618,4255,4255,4255,4255,0
|
||||
20250313,151700,66604618,4255,4250,4255,4250,17
|
||||
20250313,151600,66532343,4255,4255,4255,4255,2
|
||||
20250313,151500,66523833,4255,4255,4255,4255,5
|
||||
20250313,151400,66502558,4255,4255,4255,4255,5
|
||||
20250313,151300,66481283,4250,4250,4250,4250,11
|
||||
20250313,151200,66434533,4255,4255,4255,4255,9
|
||||
20250313,151100,66396238,4255,4255,4255,4255,0
|
||||
20250313,151000,66396238,4255,4255,4255,4255,11
|
||||
20250313,150900,66349433,4250,4250,4250,4250,12
|
||||
20250313,150800,66298433,4250,4250,4250,4250,0
|
||||
20250313,150700,66298433,4250,4250,4250,4250,0
|
||||
20250313,150600,66298433,4250,4250,4250,4250,11
|
||||
20250313,150500,66251683,4255,4255,4255,4255,10
|
||||
20250313,150400,66209133,4250,4250,4250,4250,0
|
||||
20250313,150300,66209133,4250,4250,4250,4250,0
|
||||
20250313,150200,66209133,4250,4250,4250,4250,12
|
||||
20250313,150100,66158133,4255,4255,4255,4255,11
|
||||
20250313,150000,66111328,4255,4255,4255,4255,1
|
||||
20250313,145900,66107073,4250,4250,4250,4250,11
|
||||
20250313,145800,66060323,4255,4255,4255,4255,0
|
||||
20250313,145700,66060323,4255,4255,4255,4255,0
|
||||
20250313,145600,66060323,4255,4255,4255,4255,1
|
||||
20250313,145500,66056068,4250,4250,4250,4250,12
|
||||
20250313,145400,66005068,4250,4250,4250,4250,0
|
||||
20250313,145300,66005068,4250,4250,4250,4250,0
|
||||
20250313,145200,66005068,4250,4250,4250,4250,11
|
||||
20250313,145100,65958318,4250,4250,4250,4250,0
|
||||
20250313,145000,65958318,4250,4250,4250,4250,0
|
||||
20250313,144900,65958318,4250,4250,4250,4250,369
|
||||
20250313,144800,64390068,4250,4252,4252,4250,12
|
||||
20250313,144700,64339066,4255,4255,4255,4255,10
|
||||
20250313,144600,64296516,4252,4252,4252,4252,0
|
||||
20250313,144500,64296516,4252,4252,4252,4252,11
|
||||
20250313,144400,64249744,4255,4255,4255,4255,0
|
||||
20250313,144300,64249744,4255,4255,4255,4255,0
|
||||
20250313,144200,64249744,4255,4255,4255,4255,11
|
||||
20250313,144100,64202939,4250,4250,4250,4250,11
|
||||
20250313,144000,64156189,4255,4255,4255,4255,0
|
||||
20250313,143900,64156189,4255,4255,4255,4255,20
|
||||
20250313,143800,64071089,4250,4250,4250,4250,0
|
||||
20250313,143700,64071089,4250,4255,4255,4250,21
|
||||
20250313,143600,63981789,4250,4250,4250,4250,0
|
||||
20250313,143500,63981789,4250,4250,4250,4250,0
|
||||
20250313,143400,63981789,4250,4250,4250,4250,11
|
||||
20250313,143300,63935039,4255,4255,4255,4255,11
|
||||
20250313,143200,63888234,4250,4250,4250,4250,0
|
||||
20250313,143100,63888234,4250,4250,4250,4250,0
|
||||
20250313,143000,63888234,4250,4255,4255,4250,12
|
||||
20250313,142900,63837229,4255,4255,4255,4255,0
|
||||
20250313,142800,63837229,4255,4255,4255,4255,10
|
||||
20250313,142700,63794679,4250,4250,4250,4250,11
|
||||
20250313,142600,63747929,4255,4255,4255,4255,0
|
||||
20250313,142500,63747929,4255,4255,4255,4255,0
|
||||
20250313,142400,63747929,4255,4255,4255,4255,0
|
||||
20250313,142300,63747929,4255,4250,4255,4250,22
|
||||
20250313,142200,63654374,4250,4250,4250,4250,0
|
||||
20250313,142100,63654374,4250,4250,4250,4250,0
|
||||
20250313,142000,63654374,4250,4250,4250,4250,11
|
||||
20250313,141900,63607624,4255,4255,4255,4255,10
|
||||
20250313,141800,63565074,4250,4250,4250,4250,0
|
||||
20250313,141700,63565074,4250,4250,4250,4250,0
|
||||
20250313,141600,63565074,4250,4245,4250,4245,1227
|
||||
20250313,141500,58350379,4250,4250,4250,4250,0
|
||||
20250313,141400,58350379,4250,4250,4250,4250,11
|
||||
20250313,141300,58303629,4245,4245,4245,4245,11
|
||||
20250313,141200,58256934,4250,4250,4250,4250,0
|
||||
20250313,141100,58256934,4250,4250,4250,4250,0
|
||||
20250313,141000,58256934,4250,4250,4250,4250,0
|
||||
20250313,140900,58256934,4250,4245,4250,4245,21
|
||||
20250313,140800,58167739,4250,4247,4250,4247,20
|
||||
20250313,140700,58082745,4245,4245,4245,4245,0
|
||||
20250313,140600,58082745,4245,4245,4245,4245,11
|
||||
20250313,140500,58036050,4250,4250,4250,4250,0
|
||||
20250313,140400,58036050,4250,4250,4250,4250,11
|
||||
20250313,140300,57989300,4245,4245,4245,4245,0
|
||||
20250313,140200,57989300,4245,4245,4245,4245,11
|
||||
20250313,140100,57942605,4250,4250,4250,4250,0
|
||||
20250313,140000,57942605,4250,4250,4250,4250,10
|
||||
20250313,135900,57900105,4245,4245,4245,4245,0
|
||||
20250313,135800,57900105,4245,4245,4245,4245,11
|
||||
20250313,135700,57853410,4250,4250,4250,4250,0
|
||||
20250313,135600,57853410,4250,4250,4250,4250,0
|
||||
20250313,135500,57853410,4250,4245,4250,4245,22
|
||||
20250313,135400,57759965,4245,4245,4245,4245,0
|
||||
20250313,135300,57759965,4245,4245,4245,4245,0
|
||||
20250313,135200,57759965,4245,4245,4245,4245,0
|
||||
20250313,135100,57759965,4245,4245,4245,4245,11
|
||||
20250313,135000,57713270,4250,4250,4250,4250,10
|
||||
20250313,134900,57670770,4245,4245,4245,4245,0
|
||||
20250313,134800,57670770,4245,4245,4245,4245,11
|
||||
20250313,134700,57624075,4250,4250,4250,4250,0
|
||||
20250313,134600,57624075,4250,4250,4250,4250,12
|
||||
20250313,134500,57573075,4245,4245,4245,4245,0
|
||||
20250313,134400,57573075,4245,4245,4245,4245,11
|
||||
20250313,134300,57526380,4250,4250,4250,4250,1
|
||||
20250313,134200,57522130,4245,4245,4245,4245,20
|
||||
20250313,134100,57437230,4250,4245,4250,4245,23
|
||||
20250313,134000,57339535,4250,4250,4250,4250,0
|
||||
20250313,133900,57339535,4250,4250,4250,4250,10
|
||||
20250313,133800,57297035,4245,4245,4245,4245,0
|
||||
20250313,133700,57297035,4245,4245,4245,4245,11
|
||||
20250313,133600,57250340,4250,4250,4250,4250,3
|
||||
20250313,133500,57237590,4250,4250,4250,4250,0
|
||||
20250313,133400,57237590,4250,4250,4250,4250,991
|
||||
20250313,133300,53025840,4255,4255,4255,4255,0
|
||||
20250313,133200,53025840,4255,4255,4255,4255,31
|
||||
20250313,133100,52893935,4255,4255,4255,4255,11
|
||||
20250313,133000,52847130,4250,4250,4250,4250,11
|
||||
20250313,132900,52800380,4255,4255,4255,4255,0
|
||||
20250313,132800,52800380,4255,4255,4255,4255,0
|
||||
20250313,132700,52800380,4255,4255,4255,4255,1
|
||||
20250313,132600,52796125,4250,4250,4250,4250,11
|
||||
20250313,132500,52749375,4250,4250,4250,4250,0
|
||||
20250313,132400,52749375,4250,4250,4250,4250,0
|
||||
20250313,132300,52749375,4250,4250,4250,4250,0
|
||||
20250313,132200,52749375,4250,4250,4250,4250,0
|
||||
20250313,132100,52749375,4250,4250,4250,4250,0
|
||||
20250313,132000,52749375,4250,4255,4255,4250,3949
|
||||
20250313,131900,35959050,4255,4255,4255,4255,11
|
||||
20250313,131800,35912245,4260,4260,4260,4260,0
|
||||
20250313,131700,35912245,4260,4260,4260,4260,10
|
||||
20250313,131600,35869645,4255,4255,4255,4255,11
|
||||
20250313,131500,35822840,4260,4260,4260,4260,0
|
||||
20250313,131400,35822840,4260,4260,4260,4260,0
|
||||
20250313,131300,35822840,4260,4260,4260,4260,0
|
||||
20250313,131200,35822840,4260,4255,4260,4255,22
|
||||
20250313,131100,35729175,4255,4255,4255,4255,0
|
||||
20250313,131000,35729175,4255,4255,4255,4255,0
|
||||
20250313,130900,35729175,4255,4255,4255,4255,11
|
||||
20250313,130800,35682370,4260,4260,4260,4260,11
|
||||
20250313,130700,35635510,4255,4255,4255,4255,0
|
||||
20250313,130600,35635510,4255,4255,4255,4255,0
|
||||
20250313,130500,35635510,4255,4255,4255,4255,11
|
||||
20250313,130400,35588705,4260,4260,4260,4260,0
|
||||
20250313,130300,35588705,4260,4260,4260,4260,10
|
||||
20250313,130200,35546105,4255,4255,4255,4255,11
|
||||
20250313,130100,35499300,4260,4260,4260,4260,0
|
||||
20250313,130000,35499300,4260,4260,4260,4260,0
|
||||
20250313,125900,35499300,4260,4260,4260,4260,0
|
||||
20250313,125800,35499300,4260,4255,4260,4255,22
|
||||
20250313,125700,35405635,4255,4255,4255,4255,0
|
||||
20250313,125600,35405635,4255,4255,4255,4255,0
|
||||
20250313,125500,35405635,4255,4255,4255,4255,11
|
||||
20250313,125400,35358830,4260,4260,4260,4260,0
|
||||
20250313,125300,35358830,4260,4260,4260,4260,11
|
||||
20250313,125200,35311970,4255,4255,4255,4255,0
|
||||
20250313,125100,35311970,4255,4260,4260,4255,12
|
||||
20250313,125000,35260905,4260,4260,4260,4260,0
|
||||
20250313,124900,35260905,4260,4260,4260,4260,13
|
||||
20250313,124800,35205525,4255,4255,4255,4255,250
|
||||
20250313,124700,34141775,4255,4255,4255,4255,11
|
||||
20250313,124600,34094970,4260,4260,4260,4260,0
|
||||
20250313,124500,34094970,4260,4260,4260,4260,10
|
||||
20250313,124400,34052370,4255,4255,4255,4255,11
|
||||
20250313,124300,34005565,4255,4255,4255,4255,0
|
||||
20250313,124200,34005565,4255,4255,4255,4255,0
|
||||
20250313,124100,34005565,4255,4255,4255,4255,0
|
||||
20250313,124000,34005565,4255,4260,4260,4255,22
|
||||
20250313,123900,33911900,4255,4255,4255,4255,0
|
||||
20250313,123800,33911900,4255,4255,4255,4255,0
|
||||
20250313,123700,33911900,4255,4255,4255,4255,11
|
||||
20250313,123600,33865095,4260,4260,4260,4260,0
|
||||
20250313,123500,33865095,4260,4260,4260,4260,12
|
||||
20250313,123400,33813975,4255,4255,4255,4255,0
|
||||
20250313,123300,33813975,4255,4255,4255,4255,11
|
||||
20250313,123200,33767170,4260,4260,4260,4260,0
|
||||
20250313,123100,33767170,4260,4260,4260,4260,0
|
||||
20250313,123000,33767170,4260,4255,4260,4255,21
|
||||
20250313,122900,33677765,4255,4255,4255,4255,0
|
||||
20250313,122800,33677765,4255,4255,4255,4255,0
|
||||
20250313,122700,33677765,4255,4255,4255,4255,0
|
||||
20250313,122600,33677765,4255,4255,4255,4255,11
|
||||
20250313,122500,33630960,4260,4260,4260,4260,11
|
||||
20250313,122400,33584100,4255,4255,4255,4255,2
|
||||
20250313,122300,33575590,4255,4255,4255,4255,11
|
||||
20250313,122200,33528785,4260,4260,4260,4260,0
|
||||
20250313,122100,33528785,4260,4260,4260,4260,10
|
||||
20250313,122000,33486185,4255,4255,4255,4255,0
|
||||
20250313,121900,33486185,4255,4255,4255,4255,11
|
||||
20250313,121800,33439380,4260,4260,4260,4260,0
|
||||
20250313,121700,33439380,4260,4260,4260,4260,5
|
||||
20250313,121600,33418080,4260,4260,4260,4260,11
|
||||
20250313,121500,33371220,4255,4255,4255,4255,11
|
||||
20250313,121400,33324415,4255,4255,4255,4255,0
|
||||
20250313,121300,33324415,4255,4255,4255,4255,0
|
||||
20250313,121200,33324415,4255,4255,4255,4255,11
|
||||
20250313,121100,33277610,4260,4260,4260,4260,10
|
||||
20250313,121000,33235010,4255,4255,4255,4255,0
|
||||
20250313,120900,33235010,4255,4255,4255,4255,0
|
||||
20250313,120800,33235010,4255,4255,4255,4255,11
|
||||
20250313,120700,33188205,4260,4260,4260,4260,11
|
||||
20250313,120600,33141345,4255,4255,4255,4255,0
|
||||
20250313,120500,33141345,4255,4255,4255,4255,11
|
||||
20250313,120400,33094540,4260,4260,4260,4260,0
|
||||
20250313,120300,33094540,4260,4260,4260,4260,5
|
||||
20250313,120200,33073240,4260,4260,4260,4260,11
|
||||
20250313,120100,33026380,4255,4255,4255,4255,11
|
||||
20250313,120000,32979575,4255,4255,4255,4255,0
|
||||
20250313,115900,32979575,4255,4255,4255,4255,0
|
||||
20250313,115800,32979575,4255,4255,4255,4255,11
|
||||
20250313,115700,32932770,4260,4260,4260,4260,10
|
||||
20250313,115600,32890170,4255,4255,4255,4255,0
|
||||
20250313,115500,32890170,4255,4255,4255,4255,0
|
||||
20250313,115400,32890170,4255,4255,4255,4255,11
|
||||
20250313,115300,32843365,4260,4260,4260,4260,0
|
||||
20250313,115200,32843365,4260,4260,4260,4260,11
|
||||
20250313,115100,32796505,4255,4255,4255,4255,11
|
||||
20250313,115000,32749700,4260,4260,4260,4260,0
|
||||
20250313,114900,32749700,4260,4260,4260,4260,0
|
||||
20250313,114800,32749700,4260,4260,4260,4260,10
|
||||
20250313,114700,32707100,4255,4255,4255,4255,11
|
||||
20250313,114600,32660295,4255,4255,4255,4255,0
|
||||
20250313,114500,32660295,4255,4255,4255,4255,0
|
||||
20250313,114400,32660295,4255,4255,4255,4255,11
|
||||
20250313,114300,32613490,4260,4260,4260,4260,11
|
||||
20250313,114200,32566630,4255,4255,4255,4255,0
|
||||
20250313,114100,32566630,4255,4255,4255,4255,0
|
||||
20250313,114000,32566630,4255,4255,4255,4255,11
|
||||
20250313,113900,32519825,4260,4260,4260,4260,0
|
||||
20250313,113800,32519825,4260,4260,4260,4260,10
|
||||
20250313,113700,32477225,4255,4255,4255,4255,11
|
||||
20250313,113600,32430420,4260,4260,4260,4260,0
|
||||
20250313,113500,32430420,4260,4260,4260,4260,0
|
||||
20250313,113400,32430420,4260,4260,4260,4260,0
|
||||
20250313,113300,32430420,4260,4255,4260,4255,22
|
||||
20250313,113200,32336755,4255,4255,4255,4255,0
|
||||
20250313,113100,32336755,4255,4255,4255,4255,0
|
||||
20250313,113000,32336755,4255,4255,4255,4255,0
|
||||
20250313,112900,32336755,4255,4260,4260,4255,21
|
||||
20250313,112800,32247350,4255,4255,4255,4255,0
|
||||
20250313,112700,32247350,4255,4255,4255,4255,0
|
||||
20250313,112600,32247350,4255,4255,4255,4255,11
|
||||
20250313,112500,32200545,4260,4260,4260,4260,0
|
||||
20250313,112400,32200545,4260,4260,4260,4260,3
|
||||
20250313,112300,32187765,4255,4255,4255,4255,0
|
||||
20250313,112200,32187765,4255,4255,4255,4255,11
|
||||
20250313,112100,32140960,4255,4265,4265,4255,1663
|
||||
20250313,112000,25060280,4265,4265,4265,4265,10
|
||||
20250313,111900,25017630,4265,4265,4265,4265,0
|
||||
20250313,111800,25017630,4265,4265,4265,4265,0
|
||||
20250313,111700,25017630,4265,4265,4265,4265,15
|
||||
20250313,111600,24953655,4265,4275,4275,4265,1574
|
||||
20250313,111500,18236430,4275,4275,4275,4275,9
|
||||
20250313,111400,18197955,4275,4275,4275,4275,1
|
||||
20250313,111300,18193680,4270,4270,4270,4270,0
|
||||
20250313,111200,18193680,4270,4270,4270,4270,11
|
||||
20250313,111100,18146710,4275,4275,4275,4275,0
|
||||
20250313,111000,18146710,4275,4275,4275,4275,10
|
||||
20250313,110900,18103960,4285,4285,4285,4285,0
|
||||
20250313,110800,18103960,4285,4285,4285,4285,0
|
||||
20250313,110700,18103960,4285,4280,4285,4280,10
|
||||
20250313,110600,18061115,4275,4275,4275,4275,0
|
||||
20250313,110500,18061115,4275,4270,4275,4270,12
|
||||
20250313,110400,18009870,4275,4275,4275,4275,0
|
||||
20250313,110300,18009870,4275,4275,4275,4275,0
|
||||
20250313,110200,18009870,4275,4275,4275,4275,10
|
||||
20250313,110100,17967120,4285,4285,4285,4285,0
|
||||
20250313,110000,17967120,4285,4270,4285,4270,11
|
||||
20250313,105900,17920005,4270,4270,4270,4270,0
|
||||
20250313,105800,17920005,4270,4270,4270,4270,10
|
||||
20250313,105700,17877305,4270,4270,4270,4270,0
|
||||
20250313,105600,17877305,4270,4270,4270,4270,11
|
||||
20250313,105500,17830335,4280,4280,4280,4280,0
|
||||
20250313,105400,17830335,4280,4280,4280,4280,0
|
||||
20250313,105300,17830335,4280,4280,4280,4280,0
|
||||
20250313,105200,17830335,4280,4280,4280,4280,0
|
||||
20250313,105100,17830335,4280,4270,4280,4270,21
|
||||
20250313,105000,17740575,4270,4270,4270,4270,0
|
||||
20250313,104900,17740575,4270,4270,4270,4270,0
|
||||
20250313,104800,17740575,4270,4270,4270,4270,0
|
||||
20250313,104700,17740575,4270,4280,4280,4270,18
|
||||
20250313,104600,17663645,4275,4275,4275,4275,4
|
||||
20250313,104500,17646545,4270,4270,4270,4270,2900
|
||||
20250313,104400,5263545,4265,4265,4265,4265,11
|
||||
20250313,104300,5216630,4270,4270,4270,4270,0
|
||||
20250313,104200,5216630,4270,4270,4270,4270,10
|
||||
20250313,104100,5173930,4265,4265,4265,4265,0
|
||||
20250313,104000,5173930,4265,4265,4265,4265,11
|
||||
20250313,103900,5127015,4270,4270,4270,4270,0
|
||||
20250313,103800,5127015,4270,4270,4270,4270,0
|
||||
20250313,103700,5127015,4270,4270,4270,4270,11
|
||||
20250313,103600,5080045,4265,4265,4265,4265,11
|
||||
20250313,103500,5033130,4270,4270,4270,4270,10
|
||||
20250313,103400,4990430,4265,4265,4265,4265,0
|
||||
20250313,103300,4990430,4265,4265,4265,4265,11
|
||||
20250313,103200,4943515,4270,4270,4270,4270,10
|
||||
20250313,103100,4900815,4265,4265,4265,4265,0
|
||||
20250313,103000,4900815,4265,4265,4265,4265,0
|
||||
20250313,102900,4900815,4265,4265,4265,4265,11
|
||||
20250313,102800,4853900,4270,4270,4270,4270,12
|
||||
20250313,102700,4802660,4265,4265,4265,4265,0
|
||||
20250313,102600,4802660,4265,4265,4265,4265,11
|
||||
20250313,102500,4755745,4270,4270,4270,4270,0
|
||||
20250313,102400,4755745,4270,4270,4270,4270,0
|
||||
20250313,102300,4755745,4270,4270,4270,4270,11
|
||||
20250313,102200,4708775,4265,4265,4265,4265,11
|
||||
20250313,102100,4661860,4265,4265,4265,4265,0
|
||||
20250313,102000,4661860,4265,4265,4265,4265,0
|
||||
20250313,101900,4661860,4265,4265,4265,4265,11
|
||||
20250313,101800,4614945,4270,4270,4270,4270,10
|
||||
20250313,101700,4572245,4265,4265,4265,4265,0
|
||||
20250313,101600,4572245,4265,4265,4265,4265,0
|
||||
20250313,101500,4572245,4265,4265,4265,4265,11
|
||||
20250313,101400,4525330,4270,4270,4270,4270,0
|
||||
20250313,101300,4525330,4270,4270,4270,4270,11
|
||||
20250313,101200,4478360,4265,4265,4265,4265,11
|
||||
20250313,101100,4431445,4270,4270,4270,4270,0
|
||||
20250313,101000,4431445,4270,4270,4270,4270,0
|
||||
20250313,100900,4431445,4270,4270,4270,4270,10
|
||||
20250313,100800,4388745,4265,4270,4270,4265,12
|
||||
20250313,100700,4337560,4265,4265,4265,4265,0
|
||||
20250313,100600,4337560,4265,4265,4265,4265,0
|
||||
20250313,100500,4337560,4265,4265,4265,4265,11
|
||||
20250313,100400,4290645,4270,4270,4270,4270,11
|
||||
20250313,100300,4243675,4270,4270,4270,4270,2
|
||||
20250313,100200,4235135,4265,4265,4265,4265,0
|
||||
20250313,100100,4235135,4265,4265,4265,4265,11
|
||||
20250313,100000,4188220,4270,4270,4270,4270,0
|
||||
20250313,095900,4188220,4270,4270,4270,4270,7
|
||||
20250313,095800,4158330,4270,4270,4270,4270,286
|
||||
20250313,095700,2937110,4270,4270,4270,4270,0
|
||||
20250313,095600,2937110,4270,4270,4270,4270,15
|
||||
20250313,095500,2873060,4275,4275,4275,4275,0
|
||||
20250313,095400,2873060,4275,4275,4275,4270,31
|
||||
20250313,095300,2740590,4280,4280,4280,4280,0
|
||||
20250313,095200,2740590,4280,4280,4280,4280,0
|
||||
20250313,095100,2740590,4280,4280,4280,4280,0
|
||||
20250313,095000,2740590,4280,4275,4280,4275,10
|
||||
20250313,094900,2697795,4270,4270,4270,4270,0
|
||||
20250313,094800,2697795,4270,4270,4270,4270,0
|
||||
20250313,094700,2697795,4270,4270,4270,4270,11
|
||||
20250313,094600,2650825,4275,4275,4275,4275,0
|
||||
20250313,094500,2650825,4275,4275,4275,4275,11
|
||||
20250313,094400,2603800,4280,4280,4280,4280,0
|
||||
20250313,094300,2603800,4280,4280,4280,4280,0
|
||||
20250313,094200,2603800,4280,4280,4280,4280,0
|
||||
20250313,094100,2603800,4280,4280,4280,4280,0
|
||||
20250313,094000,2603800,4280,4270,4280,4270,22
|
||||
20250313,093900,2509765,4275,4275,4275,4275,0
|
||||
20250313,093800,2509765,4275,4275,4275,4275,1
|
||||
20250313,093700,2505490,4270,4270,4270,4270,0
|
||||
20250313,093600,2505490,4270,4275,4275,4270,16
|
||||
20250313,093500,2437145,4275,4275,4275,4275,10
|
||||
20250313,093400,2394395,4275,4275,4275,4275,3
|
||||
20250313,093300,2381570,4275,4270,4275,4270,13
|
||||
20250313,093200,2326050,4275,4275,4275,4275,0
|
||||
20250313,093100,2326050,4275,4275,4275,4270,34
|
||||
20250313,093000,2180835,4275,4275,4275,4275,99
|
||||
20250313,092900,1757610,4275,4275,4275,4275,0
|
||||
20250313,092800,1757610,4275,4275,4275,4275,0
|
||||
20250313,092700,1757610,4275,4275,4275,4275,0
|
||||
20250313,092600,1757610,4275,4275,4275,4275,16
|
||||
20250313,092500,1689210,4280,4280,4280,4280,0
|
||||
20250313,092400,1689210,4280,4280,4280,4280,7
|
||||
20250313,092300,1659250,4270,4270,4270,4270,0
|
||||
20250313,092200,1659250,4270,4270,4270,4270,0
|
||||
20250313,092100,1659250,4270,4270,4270,4270,0
|
||||
20250313,092000,1659250,4270,4270,4270,4270,0
|
||||
20250313,091900,1659250,4270,4270,4270,4270,19
|
||||
20250313,091800,1578120,4275,4275,4275,4275,111
|
||||
20250313,091700,1103595,4275,4275,4275,4275,24
|
||||
20250313,091600,1000995,4295,4295,4295,4295,0
|
||||
20250313,091500,1000995,4295,4285,4295,4285,221
|
||||
20250313,091400,51810,4315,4315,4315,4315,0
|
||||
20250313,091300,51810,4315,4315,4315,4315,0
|
||||
20250313,091200,51810,4315,4315,4315,4315,0
|
||||
20250313,091100,51810,4315,4315,4315,4315,0
|
||||
20250313,091000,51810,4315,4315,4315,4315,0
|
||||
20250313,090900,51810,4315,4315,4315,4315,0
|
||||
20250313,090800,51810,4315,4315,4315,4315,0
|
||||
20250313,090700,51810,4315,4315,4315,4315,0
|
||||
20250313,090600,51810,4315,4315,4315,4315,0
|
||||
20250313,090500,51810,4315,4315,4315,4315,0
|
||||
20250313,090400,51810,4315,4315,4315,4315,0
|
||||
20250313,090300,51810,4315,4315,4315,4315,0
|
||||
20250313,090200,51810,4315,4315,4315,4315,0
|
||||
20250313,090100,51810,4315,4315,4315,4315,0
|
||||
20250313,090000,51810,4315,4320,4320,4315,12
|
||||
|
Reference in New Issue
Block a user