ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
088280/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200300,57659884,2755,2755,2755,2755,669
20250313,200200,57659884,2755,2755,2755,2755,0
20250313,200100,57659884,2755,2755,2755,2755,0
20250313,200000,57659884,2755,2755,2755,2755,0
20250313,195900,57659884,2755,2755,2755,2755,0
20250313,195800,57659884,2755,2755,2755,2755,0
20250313,195700,57659884,2755,2755,2755,2755,0
20250313,195600,57659884,2755,2755,2755,2755,0
20250313,195500,57659884,2755,2755,2755,2755,0
20250313,195400,57659884,2755,2755,2755,2755,0
20250313,195300,57659884,2755,2755,2755,2755,0
20250313,195200,57659884,2755,2755,2755,2755,0
20250313,195100,57659884,2755,2755,2755,2755,0
20250313,195000,57659884,2755,2755,2755,2755,0
20250313,194900,57659884,2755,2755,2755,2755,0
20250313,194800,57659884,2755,2755,2755,2755,0
20250313,194700,57659884,2755,2755,2755,2755,0
20250313,194600,57659884,2755,2755,2755,2755,0
20250313,194500,57659884,2755,2755,2755,2755,0
20250313,194400,57659884,2755,2755,2755,2755,0
20250313,194300,57659884,2755,2755,2755,2755,0
20250313,194200,57659884,2755,2755,2755,2755,0
20250313,194100,57659884,2755,2755,2755,2755,0
20250313,194000,57659884,2755,2755,2755,2755,0
20250313,193900,57659884,2755,2755,2755,2755,0
20250313,193800,57659884,2755,2755,2755,2755,0
20250313,193700,57659884,2755,2755,2755,2755,0
20250313,193600,57659884,2755,2755,2755,2755,0
20250313,193500,57659884,2755,2755,2755,2755,0
20250313,193400,57659884,2755,2755,2755,2755,0
20250313,193300,57659884,2755,2755,2755,2755,669
20250313,193200,57659884,2755,2755,2755,2755,0
20250313,193100,57659884,2755,2755,2755,2755,0
20250313,193000,57659884,2755,2755,2755,2755,0
20250313,192900,57659884,2755,2755,2755,2755,0
20250313,192800,57659884,2755,2755,2755,2755,0
20250313,192700,57659884,2755,2755,2755,2755,0
20250313,192600,57659884,2755,2755,2755,2755,0
20250313,192500,57659884,2755,2755,2755,2755,0
20250313,192400,57659884,2755,2755,2755,2755,0
20250313,192300,57659884,2755,2755,2755,2755,0
20250313,192200,57659884,2755,2755,2755,2755,0
20250313,192100,57659884,2755,2755,2755,2755,0
20250313,192000,57659884,2755,2755,2755,2755,0
20250313,191900,57659884,2755,2755,2755,2755,0
20250313,191800,57659884,2755,2755,2755,2755,0
20250313,191700,57659884,2755,2755,2755,2755,0
20250313,191600,57659884,2755,2755,2755,2755,0
20250313,191500,57659884,2755,2755,2755,2755,0
20250313,191400,57659884,2755,2755,2755,2755,0
20250313,191300,57659884,2755,2755,2755,2755,0
20250313,191200,57659884,2755,2755,2755,2755,0
20250313,191100,57659884,2755,2755,2755,2755,0
20250313,191000,57659884,2755,2755,2755,2755,0
20250313,190900,57659884,2755,2755,2755,2755,0
20250313,190800,57659884,2755,2755,2755,2755,0
20250313,190700,57659884,2755,2755,2755,2755,0
20250313,190600,57659884,2755,2755,2755,2755,0
20250313,190500,57659884,2755,2755,2755,2755,0
20250313,190400,57659884,2755,2755,2755,2755,0
20250313,190300,57659884,2755,2755,2755,2755,669
20250313,190200,57659884,2755,2755,2755,2755,0
20250313,190100,57659884,2755,2755,2755,2755,0
20250313,190000,57659884,2755,2755,2755,2755,0
20250313,185900,57659884,2755,2755,2755,2755,0
20250313,185800,57659884,2755,2755,2755,2755,0
20250313,185700,57659884,2755,2755,2755,2755,0
20250313,185600,57659884,2755,2755,2755,2755,0
20250313,185500,57659884,2755,2755,2755,2755,0
20250313,185400,57659884,2755,2755,2755,2755,0
20250313,185300,57659884,2755,2755,2755,2755,0
20250313,185200,57659884,2755,2755,2755,2755,0
20250313,185100,57659884,2755,2755,2755,2755,0
20250313,185000,57659884,2755,2755,2755,2755,0
20250313,184900,57659884,2755,2755,2755,2755,0
20250313,184800,57659884,2755,2755,2755,2755,0
20250313,184700,57659884,2755,2755,2755,2755,0
20250313,184600,57659884,2755,2755,2755,2755,0
20250313,184500,57659884,2755,2755,2755,2755,0
20250313,184400,57659884,2755,2755,2755,2755,0
20250313,184300,57659884,2755,2755,2755,2755,0
20250313,184200,57659884,2755,2755,2755,2755,0
20250313,184100,57659884,2755,2755,2755,2755,0
20250313,184000,57659884,2755,2755,2755,2755,0
20250313,183900,57659884,2755,2755,2755,2755,0
20250313,183800,57659884,2755,2755,2755,2755,0
20250313,183700,57659884,2755,2755,2755,2755,0
20250313,183600,57659884,2755,2755,2755,2755,0
20250313,183500,57659884,2755,2755,2755,2755,0
20250313,183400,57659884,2755,2755,2755,2755,0
20250313,183300,57659884,2755,2755,2755,2755,669
20250313,183200,57659884,2755,2755,2755,2755,0
20250313,183100,57659884,2755,2755,2755,2755,0
20250313,183000,57659884,2755,2755,2755,2755,0
20250313,182900,57659884,2755,2755,2755,2755,0
20250313,182800,57659884,2755,2755,2755,2755,0
20250313,182700,57659884,2755,2755,2755,2755,0
20250313,182600,57659884,2755,2755,2755,2755,0
20250313,182500,57659884,2755,2755,2755,2755,0
20250313,182400,57659884,2755,2755,2755,2755,0
20250313,182300,57659884,2755,2755,2755,2755,0
20250313,182200,57659884,2755,2755,2755,2755,0
20250313,182100,57659884,2755,2755,2755,2755,0
20250313,182000,57659884,2755,2755,2755,2755,0
20250313,181900,57659884,2755,2755,2755,2755,0
20250313,181800,57659884,2755,2755,2755,2755,0
20250313,181700,57659884,2755,2755,2755,2755,0
20250313,181600,57659884,2755,2755,2755,2755,0
20250313,181500,57659884,2755,2755,2755,2755,0
20250313,181400,57659884,2755,2755,2755,2755,0
20250313,181300,57659884,2755,2755,2755,2755,0
20250313,181200,57659884,2755,2755,2755,2755,0
20250313,181100,57659884,2755,2755,2755,2755,0
20250313,181000,57659884,2755,2755,2755,2755,0
20250313,180900,57659884,2755,2755,2755,2755,0
20250313,180800,57659884,2755,2755,2755,2755,0
20250313,180700,57659884,2755,2755,2755,2755,0
20250313,180600,57659884,2755,2755,2755,2755,0
20250313,180500,57659884,2755,2755,2755,2755,0
20250313,180400,57659884,2755,2755,2755,2755,0
20250313,180300,57659884,2755,2755,2755,2755,669
20250313,180200,57659884,2755,2755,2755,2755,0
20250313,180100,57659884,2755,2755,2755,2755,0
20250313,180000,57659884,2755,2755,2755,2755,0
20250313,175900,57659884,2755,2755,2755,2755,0
20250313,175800,57659884,2755,2755,2755,2755,0
20250313,175700,57659884,2755,2755,2755,2755,0
20250313,175600,57659884,2755,2755,2755,2755,0
20250313,175500,57659884,2755,2755,2755,2755,0
20250313,175400,57659884,2755,2755,2755,2755,0
20250313,175300,57659884,2755,2755,2755,2755,0
20250313,175200,57659884,2755,2755,2755,2755,0
20250313,175100,57659884,2755,2755,2755,2755,0
20250313,175000,57659884,2755,2755,2755,2755,0
20250313,174900,57659884,2755,2755,2755,2755,0
20250313,174800,57659884,2755,2755,2755,2755,0
20250313,174700,57659884,2755,2755,2755,2755,0
20250313,174600,57659884,2755,2755,2755,2755,0
20250313,174500,57659884,2755,2755,2755,2755,0
20250313,174400,57659884,2755,2755,2755,2755,0
20250313,174300,57659884,2755,2755,2755,2755,0
20250313,174200,57659884,2755,2755,2755,2755,0
20250313,174100,57659884,2755,2755,2755,2755,0
20250313,174000,57659884,2755,2755,2755,2755,0
20250313,173900,57659884,2755,2755,2755,2755,0
20250313,173800,57659884,2755,2755,2755,2755,0
20250313,173700,57659884,2755,2755,2755,2755,0
20250313,173600,57659884,2755,2755,2755,2755,0
20250313,173500,57659884,2755,2755,2755,2755,0
20250313,173400,57659884,2755,2755,2755,2755,0
20250313,173300,57659884,2755,2755,2755,2755,669
20250313,173200,57659884,2755,2755,2755,2755,0
20250313,173100,57659884,2755,2755,2755,2755,0
20250313,173000,57659884,2755,2755,2755,2755,0
20250313,172900,57659884,2755,2755,2755,2755,0
20250313,172800,57659884,2755,2755,2755,2755,0
20250313,172700,57659884,2755,2755,2755,2755,0
20250313,172600,57659884,2755,2755,2755,2755,0
20250313,172500,57659884,2755,2755,2755,2755,0
20250313,172400,57659884,2755,2755,2755,2755,0
20250313,172300,57659884,2755,2755,2755,2755,0
20250313,172200,57659884,2755,2755,2755,2755,0
20250313,172100,57659884,2755,2755,2755,2755,0
20250313,172000,57659884,2755,2755,2755,2755,0
20250313,171900,57659884,2755,2755,2755,2755,0
20250313,171800,57659884,2755,2755,2755,2755,0
20250313,171700,57659884,2755,2755,2755,2755,0
20250313,171600,57659884,2755,2755,2755,2755,0
20250313,171500,57659884,2755,2755,2755,2755,0
20250313,171400,57659884,2755,2755,2755,2755,0
20250313,171300,57659884,2755,2755,2755,2755,0
20250313,171200,57659884,2755,2755,2755,2755,0
20250313,171100,57659884,2755,2755,2755,2755,0
20250313,171000,57659884,2755,2755,2755,2755,0
20250313,170900,57659884,2755,2755,2755,2755,0
20250313,170800,57659884,2755,2755,2755,2755,0
20250313,170700,57659884,2755,2755,2755,2755,0
20250313,170600,57659884,2755,2755,2755,2755,0
20250313,170500,57659884,2755,2755,2755,2755,0
20250313,170400,57659884,2755,2755,2755,2755,0
20250313,170300,57659884,2755,2755,2755,2755,669
20250313,170200,57659884,2755,2755,2755,2755,0
20250313,170100,57659884,2755,2755,2755,2755,0
20250313,170000,57659884,2755,2755,2755,2755,0
20250313,165900,57659884,2755,2755,2755,2755,0
20250313,165800,57659884,2755,2755,2755,2755,0
20250313,165700,57659884,2755,2755,2755,2755,0
20250313,165600,57659884,2755,2755,2755,2755,0
20250313,165500,57659884,2755,2755,2755,2755,0
20250313,165400,57659884,2755,2755,2755,2755,0
20250313,165300,57659884,2755,2755,2755,2755,0
20250313,165200,57659884,2755,2755,2755,2755,0
20250313,165100,57659884,2755,2755,2755,2755,0
20250313,165000,57659884,2755,2755,2755,2755,0
20250313,164900,57659884,2755,2755,2755,2755,0
20250313,164800,57659884,2755,2755,2755,2755,0
20250313,164700,57659884,2755,2755,2755,2755,0
20250313,164600,57659884,2755,2755,2755,2755,0
20250313,164500,57659884,2755,2755,2755,2755,0
20250313,164400,57659884,2755,2755,2755,2755,0
20250313,164300,57659884,2755,2755,2755,2755,0
20250313,164200,57659884,2755,2755,2755,2755,0
20250313,164100,57659884,2755,2755,2755,2755,0
20250313,164000,57659884,2755,2755,2755,2755,0
20250313,163900,57659884,2755,2755,2755,2755,0
20250313,163800,57659884,2755,2755,2755,2755,0
20250313,163700,57659884,2755,2755,2755,2755,0
20250313,163600,57659884,2755,2755,2755,2755,0
20250313,163500,57659884,2755,2755,2755,2755,0
20250313,163400,57659884,2755,2755,2755,2755,0
20250313,163300,57659884,2755,2755,2755,2755,669
20250313,163200,57659884,2755,2755,2755,2755,0
20250313,163100,57659884,2755,2755,2755,2755,0
20250313,163000,57659884,2755,2755,2755,2755,0
20250313,162900,57659884,2755,2755,2755,2755,0
20250313,162800,57659884,2755,2755,2755,2755,0
20250313,162700,57659884,2755,2755,2755,2755,0
20250313,162600,57659884,2755,2755,2755,2755,0
20250313,162500,57659884,2755,2755,2755,2755,0
20250313,162400,57659884,2755,2755,2755,2755,0
20250313,162300,57659884,2755,2755,2755,2755,0
20250313,162200,57659884,2755,2755,2755,2755,0
20250313,162100,57659884,2755,2755,2755,2755,0
20250313,162000,57659884,2755,2755,2755,2755,0
20250313,161900,57659884,2755,2755,2755,2755,0
20250313,161800,57659884,2755,2755,2755,2755,0
20250313,161700,57659884,2755,2755,2755,2755,0
20250313,161600,57659884,2755,2755,2755,2755,0
20250313,161500,57659884,2755,2755,2755,2755,0
20250313,161400,57659884,2755,2755,2755,2755,0
20250313,161300,57659884,2755,2755,2755,2755,0
20250313,161200,57659884,2755,2755,2755,2755,0
20250313,161100,57659884,2755,2755,2755,2755,0
20250313,161000,57659884,2755,2755,2755,2755,0
20250313,160900,57659884,2755,2755,2755,2755,0
20250313,160800,57659884,2755,2755,2755,2755,0
20250313,160700,57659884,2755,2755,2755,2755,0
20250313,160600,57659884,2755,2755,2755,2755,0
20250313,160500,57659884,2755,2755,2755,2755,0
20250313,160400,57659884,2755,2755,2755,2755,0
20250313,160300,57659884,2755,2755,2755,2755,669
20250313,160200,57659884,2755,2755,2755,2755,0
20250313,160100,57659884,2755,2755,2755,2755,0
20250313,160000,57659884,2755,2755,2755,2755,0
20250313,155900,57659884,2755,2755,2755,2755,0
20250313,155800,57659884,2755,2755,2755,2755,0
20250313,155700,57659884,2755,2755,2755,2755,0
20250313,155600,57659884,2755,2755,2755,2755,0
20250313,155500,57659884,2755,2755,2755,2755,0
20250313,155400,57659884,2755,2755,2755,2755,0
20250313,155300,57659884,2755,2755,2755,2755,0
20250313,155200,57659884,2755,2755,2755,2755,0
20250313,155100,57659884,2755,2755,2755,2755,0
20250313,155000,57659884,2755,2755,2755,2755,0
20250313,154900,57659884,2755,2755,2755,2755,0
20250313,154800,57659884,2755,2755,2755,2755,0
20250313,154700,57659884,2755,2755,2755,2755,0
20250313,154600,57659884,2755,2755,2755,2755,0
20250313,154500,57659884,2755,2755,2755,2755,0
20250313,154400,57659884,2755,2755,2755,2755,0
20250313,154300,57659884,2755,2755,2755,2755,0
20250313,154200,57659884,2755,2755,2755,2755,0
20250313,154100,57659884,2755,2755,2755,2755,0
20250313,154000,57659884,2755,2755,2755,2755,0
20250313,153900,57659884,2755,2755,2755,2755,0
20250313,153800,57659884,2755,2755,2755,2755,0
20250313,153700,57659884,2755,2755,2755,2755,0
20250313,153600,57659884,2755,2755,2755,2755,0
20250313,153500,57659884,2755,2755,2755,2755,0
20250313,153400,57659884,2755,2755,2755,2755,0
20250313,153300,57659884,2755,2755,2755,2755,669
20250313,153200,57659884,2755,2755,2755,2755,0
20250313,153100,57659884,2755,2755,2755,2755,0
20250313,153000,57659884,2755,2755,2755,2755,669
20250313,152900,55816789,2755,2755,2755,2755,0
20250313,152800,55816789,2755,2755,2755,2755,0
20250313,152700,55816789,2755,2755,2755,2755,0
20250313,152600,55816789,2755,2755,2755,2755,0
20250313,152500,55816789,2755,2755,2755,2755,0
20250313,152400,55816789,2755,2755,2755,2755,0
20250313,152300,55816789,2755,2755,2755,2755,0
20250313,152200,55816789,2755,2755,2755,2755,0
20250313,152100,55816789,2755,2755,2755,2755,0
20250313,152000,55816789,2755,2755,2755,2755,0
20250313,151900,55816789,2755,2745,2755,2745,17
20250313,151800,55770114,2755,2755,2755,2755,0
20250313,151700,55770114,2755,2755,2755,2755,0
20250313,151600,55770114,2755,2755,2755,2755,0
20250313,151500,55770114,2755,2755,2755,2755,0
20250313,151400,55770114,2755,2755,2755,2755,1
20250313,151300,55767359,2735,2750,2755,2735,1024
20250313,151200,52956179,2750,2750,2750,2750,17
20250313,151100,52909429,2750,2760,2760,2750,118
20250313,151000,52584304,2760,2760,2760,2760,0
20250313,150900,52584304,2760,2760,2760,2760,0
20250313,150800,52584304,2760,2760,2760,2760,10
20250313,150700,52556704,2765,2765,2765,2765,1
20250313,150600,52553939,2760,2760,2760,2760,9
20250313,150500,52529099,2755,2755,2755,2755,0
20250313,150400,52529099,2755,2755,2755,2755,0
20250313,150300,52529099,2755,2755,2755,2755,0
20250313,150200,52529099,2755,2755,2755,2755,0
20250313,150100,52529099,2755,2755,2755,2755,0
20250313,150000,52529099,2755,2765,2765,2755,16
20250313,145900,52484979,2765,2765,2765,2765,0
20250313,145800,52484979,2765,2765,2765,2765,0
20250313,145700,52484979,2765,2765,2765,2765,0
20250313,145600,52484979,2765,2765,2765,2765,0
20250313,145500,52484979,2765,2765,2765,2765,0
20250313,145400,52484979,2765,2765,2765,2765,1
20250313,145300,52482214,2760,2765,2765,2760,110
20250313,145200,52178089,2780,2780,2780,2780,0
20250313,145100,52178089,2780,2770,2780,2770,6
20250313,145000,52161459,2770,2770,2770,2770,5
20250313,144900,52147609,2780,2780,2780,2780,0
20250313,144800,52147609,2780,2780,2780,2780,0
20250313,144700,52147609,2780,2780,2780,2780,0
20250313,144600,52147609,2780,2780,2780,2780,0
20250313,144500,52147609,2780,2780,2780,2780,0
20250313,144400,52147609,2780,2780,2780,2780,0
20250313,144300,52147609,2780,2780,2780,2780,0
20250313,144200,52147609,2780,2780,2780,2780,0
20250313,144100,52147609,2780,2775,2780,2775,6
20250313,144000,52130949,2755,2755,2755,2755,0
20250313,143900,52130949,2755,2755,2755,2755,0
20250313,143800,52130949,2755,2755,2755,2755,0
20250313,143700,52130949,2755,2755,2755,2755,9
20250313,143600,52106154,2775,2775,2775,2775,0
20250313,143500,52106154,2775,2775,2775,2775,0
20250313,143400,52106154,2775,2775,2775,2775,0
20250313,143300,52106154,2775,2775,2775,2775,0
20250313,143200,52106154,2775,2775,2775,2775,0
20250313,143100,52106154,2775,2775,2775,2775,0
20250313,143000,52106154,2775,2775,2775,2775,0
20250313,142900,52106154,2775,2775,2775,2775,0
20250313,142800,52106154,2775,2775,2775,2775,1
20250313,142700,52103379,2740,2740,2740,2740,0
20250313,142600,52103379,2740,2740,2740,2740,0
20250313,142500,52103379,2740,2760,2760,2740,360
20250313,142400,51112549,2760,2760,2760,2760,7
20250313,142300,51093229,2770,2770,2770,2770,0
20250313,142200,51093229,2770,2770,2770,2770,0
20250313,142100,51093229,2770,2770,2770,2770,0
20250313,142000,51093229,2770,2770,2770,2770,0
20250313,141900,51093229,2770,2775,2775,2770,510
20250313,141800,49680434,2780,2780,2780,2780,0
20250313,141700,49680434,2780,2780,2780,2780,0
20250313,141600,49680434,2780,2780,2780,2780,0
20250313,141500,49680434,2780,2780,2780,2780,1
20250313,141400,49677654,2780,2780,2780,2780,0
20250313,141300,49677654,2780,2780,2780,2780,0
20250313,141200,49677654,2780,2780,2780,2780,0
20250313,141100,49677654,2780,2780,2780,2780,0
20250313,141000,49677654,2780,2770,2780,2770,8
20250313,140900,49655484,2770,2770,2770,2770,2
20250313,140800,49649944,2780,2780,2780,2780,0
20250313,140700,49649944,2780,2780,2780,2780,0
20250313,140600,49649944,2780,2780,2780,2780,0
20250313,140500,49649944,2780,2780,2780,2780,0
20250313,140400,49649944,2780,2780,2780,2780,0
20250313,140300,49649944,2780,2780,2780,2780,0
20250313,140200,49649944,2780,2780,2780,2780,0
20250313,140100,49649944,2780,2780,2780,2780,70
20250313,140000,49455344,2780,2780,2780,2780,0
20250313,135900,49455344,2780,2780,2780,2780,0
20250313,135800,49455344,2780,2765,2780,2765,2
20250313,135700,49449799,2780,2780,2780,2780,1
20250313,135600,49447019,2765,2765,2765,2765,0
20250313,135500,49447019,2765,2765,2765,2765,0
20250313,135400,49447019,2765,2765,2765,2765,0
20250313,135300,49447019,2765,2765,2765,2765,0
20250313,135200,49447019,2765,2765,2765,2765,0
20250313,135100,49447019,2765,2765,2765,2765,0
20250313,135000,49447019,2765,2765,2765,2765,0
20250313,134900,49447019,2765,2765,2765,2765,0
20250313,134800,49447019,2765,2765,2765,2765,1
20250313,134700,49444254,2775,2775,2775,2775,0
20250313,134600,49444254,2775,2775,2775,2775,50
20250313,134500,49305504,2775,2755,2775,2755,143
20250313,134400,48911519,2785,2760,2785,2750,272
20250313,134300,48162974,2780,2780,2780,2770,117
20250313,134200,47838859,2775,2790,2790,2775,592
20250313,134100,46195464,2800,2800,2800,2800,0
20250313,134000,46195464,2800,2800,2800,2800,0
20250313,133900,46195464,2800,2800,2800,2800,0
20250313,133800,46195464,2800,2800,2800,2800,0
20250313,133700,46195464,2800,2800,2800,2800,1
20250313,133600,46192664,2800,2800,2800,2800,0
20250313,133500,46192664,2800,2800,2800,2800,0
20250313,133400,46192664,2800,2800,2800,2800,1
20250313,133300,46189864,2790,2790,2790,2790,0
20250313,133200,46189864,2790,2790,2790,2790,96
20250313,133100,45922024,2790,2790,2790,2790,0
20250313,133000,45922024,2790,2790,2790,2790,291
20250313,132900,45110134,2790,2785,2790,2780,31
20250313,132800,45023904,2790,2790,2790,2780,287
20250313,132700,44223199,2790,2780,2790,2780,2
20250313,132600,44217629,2790,2780,2790,2780,8
20250313,132500,44195344,2790,2790,2790,2790,0
20250313,132400,44195344,2790,2790,2790,2790,0
20250313,132300,44195344,2790,2790,2790,2790,0
20250313,132200,44195344,2790,2790,2790,2790,0
20250313,132100,44195344,2790,2790,2790,2790,0
20250313,132000,44195344,2790,2790,2790,2790,200
20250313,131900,43637344,2790,2790,2790,2790,0
20250313,131800,43637344,2790,2790,2790,2790,0
20250313,131700,43637344,2790,2790,2790,2790,1
20250313,131600,43634554,2770,2770,2770,2770,1
20250313,131500,43631784,2790,2790,2790,2790,0
20250313,131400,43631784,2790,2790,2790,2790,0
20250313,131300,43631784,2790,2790,2790,2790,0
20250313,131200,43631784,2790,2790,2790,2790,0
20250313,131100,43631784,2790,2790,2790,2790,0
20250313,131000,43631784,2790,2790,2790,2790,0
20250313,130900,43631784,2790,2790,2790,2790,0
20250313,130800,43631784,2790,2790,2790,2790,0
20250313,130700,43631784,2790,2790,2790,2790,0
20250313,130600,43631784,2790,2770,2790,2770,353
20250313,130500,42653954,2785,2765,2790,2765,36
20250313,130400,42554304,2760,2760,2760,2760,526
20250313,130300,41102544,2760,2750,2760,2750,169
20250313,130200,40637784,2760,2760,2760,2760,0
20250313,130100,40637784,2760,2760,2760,2760,0
20250313,130000,40637784,2760,2760,2760,2760,0
20250313,125900,40637784,2760,2760,2760,2760,0
20250313,125800,40637784,2760,2735,2760,2735,2
20250313,125700,40632289,2730,2735,2735,2730,481
20250313,125600,39318309,2740,2745,2745,2740,198
20250313,125500,38775694,2745,2745,2745,2745,0
20250313,125400,38775694,2745,2750,2750,2745,200
20250313,125300,38226099,2765,2765,2765,2765,0
20250313,125200,38226099,2765,2770,2770,2765,103
20250313,125100,37940799,2750,2755,2755,2750,255
20250313,125000,37238719,2770,2770,2770,2770,1
20250313,124900,37235949,2750,2750,2750,2750,0
20250313,124800,37235949,2750,2750,2750,2750,3
20250313,124700,37227699,2750,2750,2750,2750,11
20250313,124600,37197449,2770,2770,2770,2770,0
20250313,124500,37197449,2770,2755,2770,2750,46
20250313,124400,37070714,2755,2755,2755,2755,0
20250313,124300,37070714,2755,2790,2790,2755,178
20250313,124200,36580289,2755,2755,2755,2755,3
20250313,124100,36572024,2795,2795,2795,2795,0
20250313,124000,36572024,2795,2795,2795,2795,0
20250313,123900,36572024,2795,2795,2795,2795,1
20250313,123800,36569229,2755,2760,2760,2755,200
20250313,123700,36018069,2795,2795,2795,2795,0
20250313,123600,36018069,2795,2795,2795,2795,0
20250313,123500,36018069,2795,2795,2795,2795,1
20250313,123400,36015274,2760,2760,2760,2760,0
20250313,123300,36015274,2760,2760,2760,2760,0
20250313,123200,36015274,2760,2795,2795,2760,2
20250313,123100,36009719,2730,2730,2730,2730,0
20250313,123000,36009719,2730,2730,2730,2730,0
20250313,122900,36009719,2730,2775,2775,2730,3000
20250313,122800,27771664,2795,2795,2795,2795,4
20250313,122700,27760484,2795,2770,2795,2770,3
20250313,122600,27752129,2765,2790,2790,2765,1000
20250313,122500,24975734,2795,2795,2795,2795,20
20250313,122400,24919834,2795,2795,2795,2795,3
20250313,122300,24911449,2795,2795,2795,2795,0
20250313,122200,24911449,2795,2795,2795,2795,0
20250313,122100,24911449,2795,2795,2795,2795,0
20250313,122000,24911449,2795,2795,2795,2795,0
20250313,121900,24911449,2795,2795,2795,2795,0
20250313,121800,24911449,2795,2795,2795,2795,0
20250313,121700,24911449,2795,2795,2795,2795,0
20250313,121600,24911449,2795,2795,2795,2795,0
20250313,121500,24911449,2795,2795,2795,2795,42
20250313,121400,24794059,2795,2795,2795,2795,0
20250313,121300,24794059,2795,2795,2795,2795,0
20250313,121200,24794059,2795,2795,2795,2795,0
20250313,121100,24794059,2795,2800,2800,2795,103
20250313,121000,24506064,2800,2800,2800,2800,0
20250313,120900,24506064,2800,2805,2805,2800,241
20250313,120800,23830219,2820,2820,2820,2820,0
20250313,120700,23830219,2820,2820,2820,2820,0
20250313,120600,23830219,2820,2820,2820,2820,0
20250313,120500,23830219,2820,2820,2820,2820,0
20250313,120400,23830219,2820,2820,2820,2820,0
20250313,120300,23830219,2820,2820,2820,2820,0
20250313,120200,23830219,2820,2820,2820,2820,0
20250313,120100,23830219,2820,2820,2820,2820,0
20250313,120000,23830219,2820,2820,2820,2820,0
20250313,115900,23830219,2820,2820,2820,2820,0
20250313,115800,23830219,2820,2820,2820,2820,0
20250313,115700,23830219,2820,2820,2820,2820,0
20250313,115600,23830219,2820,2820,2820,2820,0
20250313,115500,23830219,2820,2820,2820,2820,0
20250313,115400,23830219,2820,2820,2820,2820,1
20250313,115300,23827399,2815,2815,2815,2815,0
20250313,115200,23827399,2815,2815,2815,2815,1
20250313,115100,23824584,2820,2820,2820,2820,0
20250313,115000,23824584,2820,2820,2820,2820,0
20250313,114900,23824584,2820,2820,2820,2820,0
20250313,114800,23824584,2820,2815,2820,2815,5
20250313,114700,23810504,2815,2805,2815,2805,206
20250313,114600,23230714,2820,2820,2820,2820,0
20250313,114500,23230714,2820,2820,2820,2820,0
20250313,114400,23230714,2820,2810,2820,2810,7
20250313,114300,23211024,2820,2820,2820,2820,0
20250313,114200,23211024,2820,2810,2820,2800,11
20250313,114100,23180189,2820,2820,2820,2820,0
20250313,114000,23180189,2820,2820,2820,2810,6
20250313,113900,23163294,2820,2820,2820,2820,0
20250313,113800,23163294,2820,2820,2820,2820,1
20250313,113700,23160474,2825,2825,2825,2825,0
20250313,113600,23160474,2825,2825,2825,2825,0
20250313,113500,23160474,2825,2825,2825,2825,3
20250313,113400,23151999,2800,2800,2800,2800,0
20250313,113300,23151999,2800,2800,2800,2800,0
20250313,113200,23151999,2800,2800,2800,2800,0
20250313,113100,23151999,2800,2800,2800,2800,0
20250313,113000,23151999,2800,2800,2800,2800,0
20250313,112900,23151999,2800,2800,2800,2800,0
20250313,112800,23151999,2800,2800,2800,2800,0
20250313,112700,23151999,2800,2800,2800,2800,6
20250313,112600,23135199,2825,2825,2825,2825,0
20250313,112500,23135199,2825,2825,2825,2825,0
20250313,112400,23135199,2825,2825,2825,2825,0
20250313,112300,23135199,2825,2825,2825,2825,0
20250313,112200,23135199,2825,2825,2825,2825,0
20250313,112100,23135199,2825,2825,2825,2825,200
20250313,112000,22570199,2825,2825,2825,2825,1
20250313,111900,22567374,2812,2812,2812,2812,0
20250313,111800,22567374,2812,2812,2812,2812,0
20250313,111700,22567374,2812,2812,2812,2812,0
20250313,111600,22567374,2812,2812,2812,2812,0
20250313,111500,22567374,2812,2812,2812,2812,0
20250313,111400,22567374,2812,2812,2812,2812,0
20250313,111300,22567374,2812,2812,2812,2812,0
20250313,111200,22567374,2812,2812,2812,2812,0
20250313,111100,22567374,2812,2812,2812,2812,1
20250313,111000,22564562,2812,2812,2812,2812,0
20250313,110900,22564562,2812,2812,2812,2812,0
20250313,110800,22564562,2812,2812,2812,2812,0
20250313,110700,22564562,2812,2812,2812,2812,0
20250313,110600,22564562,2812,2810,2812,2810,11
20250313,110500,22533650,2810,2810,2810,2810,1
20250313,110400,22530840,2795,2805,2805,2795,244
20250313,110300,21848755,2805,2805,2805,2805,0
20250313,110200,21848755,2805,2805,2805,2805,0
20250313,110100,21848755,2805,2805,2805,2805,0
20250313,110000,21848755,2805,2805,2805,2805,0
20250313,105900,21848755,2805,2805,2805,2805,0
20250313,105800,21848755,2805,2810,2810,2805,1121
20250313,105700,18701010,2815,2815,2815,2815,0
20250313,105600,18701010,2815,2817,2817,2815,490
20250313,105500,17321460,2820,2820,2820,2820,55
20250313,105400,17166360,2820,2822,2822,2820,55
20250313,105300,17011160,2825,2825,2825,2825,0
20250313,105200,17011160,2825,2825,2825,2825,1
20250313,105100,17008335,2820,2825,2825,2820,3
20250313,105000,16999865,2825,2825,2825,2825,0
20250313,104900,16999865,2825,2825,2825,2825,0
20250313,104800,16999865,2825,2825,2825,2825,2
20250313,104700,16994215,2825,2825,2825,2825,0
20250313,104600,16994215,2825,2825,2825,2825,0
20250313,104500,16994215,2825,2825,2825,2825,6
20250313,104400,16977265,2827,2827,2827,2827,0
20250313,104300,16977265,2827,2827,2827,2827,0
20250313,104200,16977265,2827,2827,2827,2827,1
20250313,104100,16974438,2827,2827,2827,2827,0
20250313,104000,16974438,2827,2827,2827,2827,0
20250313,103900,16974438,2827,2827,2827,2827,1
20250313,103800,16971611,2827,2827,2827,2827,0
20250313,103700,16971611,2827,2827,2827,2827,0
20250313,103600,16971611,2827,2827,2827,2827,1
20250313,103500,16968784,2827,2827,2827,2827,0
20250313,103400,16968784,2827,2827,2827,2827,1
20250313,103300,16965957,2827,2827,2827,2827,1
20250313,103200,16963130,2825,2825,2825,2825,0
20250313,103100,16963130,2825,2825,2825,2825,14
20250313,103000,16923580,2835,2835,2835,2835,0
20250313,102900,16923580,2835,2835,2835,2835,0
20250313,102800,16923580,2835,2835,2835,2835,0
20250313,102700,16923580,2835,2835,2835,2835,0
20250313,102600,16923580,2835,2835,2835,2835,0
20250313,102500,16923580,2835,2835,2835,2835,0
20250313,102400,16923580,2835,2835,2835,2835,0
20250313,102300,16923580,2835,2835,2835,2835,0
20250313,102200,16923580,2835,2835,2835,2835,5
20250313,102100,16909405,2835,2835,2835,2835,0
20250313,102000,16909405,2835,2835,2835,2835,0
20250313,101900,16909405,2835,2835,2835,2835,0
20250313,101800,16909405,2835,2835,2835,2835,1
20250313,101700,16906570,2825,2825,2825,2825,0
20250313,101600,16906570,2825,2825,2825,2825,0
20250313,101500,16906570,2825,2825,2825,2825,0
20250313,101400,16906570,2825,2825,2825,2825,0
20250313,101300,16906570,2825,2825,2825,2825,1
20250313,101200,16903745,2820,2820,2820,2820,8
20250313,101100,16881185,2820,2820,2820,2820,0
20250313,101000,16881185,2820,2820,2820,2820,1
20250313,100900,16878365,2815,2815,2815,2815,0
20250313,100800,16878365,2815,2815,2815,2815,0
20250313,100700,16878365,2815,2815,2815,2815,5
20250313,100600,16864290,2815,2815,2815,2815,9
20250313,100500,16838955,2815,2815,2815,2815,0
20250313,100400,16838955,2815,2825,2825,2815,619
20250313,100300,15092980,2825,2825,2825,2825,0
20250313,100200,15092980,2825,2825,2825,2820,360
20250313,100100,14076230,2830,2830,2830,2830,0
20250313,100000,14076230,2830,2830,2830,2830,0
20250313,095900,14076230,2830,2830,2830,2830,0
20250313,095800,14076230,2830,2830,2830,2830,24
20250313,095700,14008310,2830,2835,2835,2830,128
20250313,095600,13646020,2835,2835,2835,2835,3
20250313,095500,13637515,2830,2830,2830,2830,114
20250313,095400,13314895,2835,2835,2835,2835,66
20250313,095300,13127785,2835,2835,2835,2835,0
20250313,095200,13127785,2835,2835,2835,2835,0
20250313,095100,13127785,2835,2835,2835,2835,0
20250313,095000,13127785,2835,2835,2835,2835,0
20250313,094900,13127785,2835,2835,2835,2835,34
20250313,094800,13031395,2830,2835,2835,2830,2
20250313,094700,13025730,2835,2835,2835,2835,3
20250313,094600,13017225,2840,2840,2840,2840,12
20250313,094500,12983145,2840,2840,2840,2840,1
20250313,094400,12980305,2840,2840,2840,2840,2
20250313,094300,12974625,2845,2845,2845,2845,0
20250313,094200,12974625,2845,2845,2845,2845,0
20250313,094100,12974625,2845,2845,2845,2845,0
20250313,094000,12974625,2845,2845,2845,2845,0
20250313,093900,12974625,2845,2845,2845,2845,0
20250313,093800,12974625,2845,2845,2845,2845,0
20250313,093700,12974625,2845,2845,2845,2845,0
20250313,093600,12974625,2845,2845,2845,2845,0
20250313,093500,12974625,2845,2845,2845,2845,0
20250313,093400,12974625,2845,2845,2845,2845,102
20250313,093300,12684435,2825,2825,2825,2825,0
20250313,093200,12684435,2825,2825,2825,2825,0
20250313,093100,12684435,2825,2825,2825,2825,1
20250313,093000,12681610,2830,2830,2830,2830,1
20250313,092900,12678780,2830,2830,2830,2820,497
20250313,092800,11274240,2830,2830,2830,2830,0
20250313,092700,11274240,2830,2830,2830,2830,1
20250313,092600,11271410,2845,2845,2845,2845,0
20250313,092500,11271410,2845,2845,2845,2845,12
20250313,092400,11237270,2845,2845,2845,2845,7
20250313,092300,11217355,2845,2850,2850,2825,109
20250313,092200,10908030,2865,2865,2865,2865,0
20250313,092100,10908030,2865,2865,2865,2865,0
20250313,092000,10908030,2865,2865,2865,2865,0
20250313,091900,10908030,2865,2865,2865,2865,0
20250313,091800,10908030,2865,2865,2865,2865,0
20250313,091700,10908030,2865,2865,2865,2865,0
20250313,091600,10908030,2865,2850,2865,2850,2478
20250313,091500,3822040,2850,2850,2850,2850,0
20250313,091400,3822040,2850,2820,2850,2820,2
20250313,091300,3816370,2820,2815,2850,2815,51
20250313,091200,3672525,2810,2825,2825,2810,300
20250313,091100,2825640,2860,2860,2860,2860,0
20250313,091000,2825640,2860,2825,2860,2825,2
20250313,090900,2819955,2825,2825,2825,2825,0
20250313,090800,2819955,2825,2825,2825,2825,119
20250313,090700,2483780,2875,2875,2875,2875,0
20250313,090600,2483780,2875,2875,2875,2875,17
20250313,090500,2434905,2875,2875,2875,2875,1
20250313,090400,2432030,2880,2815,2885,2815,39
20250313,090300,2322110,2730,2730,2730,2730,0
20250313,090200,2322110,2730,2730,2730,2730,0
20250313,090100,2322110,2730,2875,2895,2730,636
20250313,090000,526125,2875,2875,2875,2875,183
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200300 57659884 2755 2755 2755 2755 669
3 20250313 200200 57659884 2755 2755 2755 2755 0
4 20250313 200100 57659884 2755 2755 2755 2755 0
5 20250313 200000 57659884 2755 2755 2755 2755 0
6 20250313 195900 57659884 2755 2755 2755 2755 0
7 20250313 195800 57659884 2755 2755 2755 2755 0
8 20250313 195700 57659884 2755 2755 2755 2755 0
9 20250313 195600 57659884 2755 2755 2755 2755 0
10 20250313 195500 57659884 2755 2755 2755 2755 0
11 20250313 195400 57659884 2755 2755 2755 2755 0
12 20250313 195300 57659884 2755 2755 2755 2755 0
13 20250313 195200 57659884 2755 2755 2755 2755 0
14 20250313 195100 57659884 2755 2755 2755 2755 0
15 20250313 195000 57659884 2755 2755 2755 2755 0
16 20250313 194900 57659884 2755 2755 2755 2755 0
17 20250313 194800 57659884 2755 2755 2755 2755 0
18 20250313 194700 57659884 2755 2755 2755 2755 0
19 20250313 194600 57659884 2755 2755 2755 2755 0
20 20250313 194500 57659884 2755 2755 2755 2755 0
21 20250313 194400 57659884 2755 2755 2755 2755 0
22 20250313 194300 57659884 2755 2755 2755 2755 0
23 20250313 194200 57659884 2755 2755 2755 2755 0
24 20250313 194100 57659884 2755 2755 2755 2755 0
25 20250313 194000 57659884 2755 2755 2755 2755 0
26 20250313 193900 57659884 2755 2755 2755 2755 0
27 20250313 193800 57659884 2755 2755 2755 2755 0
28 20250313 193700 57659884 2755 2755 2755 2755 0
29 20250313 193600 57659884 2755 2755 2755 2755 0
30 20250313 193500 57659884 2755 2755 2755 2755 0
31 20250313 193400 57659884 2755 2755 2755 2755 0
32 20250313 193300 57659884 2755 2755 2755 2755 669
33 20250313 193200 57659884 2755 2755 2755 2755 0
34 20250313 193100 57659884 2755 2755 2755 2755 0
35 20250313 193000 57659884 2755 2755 2755 2755 0
36 20250313 192900 57659884 2755 2755 2755 2755 0
37 20250313 192800 57659884 2755 2755 2755 2755 0
38 20250313 192700 57659884 2755 2755 2755 2755 0
39 20250313 192600 57659884 2755 2755 2755 2755 0
40 20250313 192500 57659884 2755 2755 2755 2755 0
41 20250313 192400 57659884 2755 2755 2755 2755 0
42 20250313 192300 57659884 2755 2755 2755 2755 0
43 20250313 192200 57659884 2755 2755 2755 2755 0
44 20250313 192100 57659884 2755 2755 2755 2755 0
45 20250313 192000 57659884 2755 2755 2755 2755 0
46 20250313 191900 57659884 2755 2755 2755 2755 0
47 20250313 191800 57659884 2755 2755 2755 2755 0
48 20250313 191700 57659884 2755 2755 2755 2755 0
49 20250313 191600 57659884 2755 2755 2755 2755 0
50 20250313 191500 57659884 2755 2755 2755 2755 0
51 20250313 191400 57659884 2755 2755 2755 2755 0
52 20250313 191300 57659884 2755 2755 2755 2755 0
53 20250313 191200 57659884 2755 2755 2755 2755 0
54 20250313 191100 57659884 2755 2755 2755 2755 0
55 20250313 191000 57659884 2755 2755 2755 2755 0
56 20250313 190900 57659884 2755 2755 2755 2755 0
57 20250313 190800 57659884 2755 2755 2755 2755 0
58 20250313 190700 57659884 2755 2755 2755 2755 0
59 20250313 190600 57659884 2755 2755 2755 2755 0
60 20250313 190500 57659884 2755 2755 2755 2755 0
61 20250313 190400 57659884 2755 2755 2755 2755 0
62 20250313 190300 57659884 2755 2755 2755 2755 669
63 20250313 190200 57659884 2755 2755 2755 2755 0
64 20250313 190100 57659884 2755 2755 2755 2755 0
65 20250313 190000 57659884 2755 2755 2755 2755 0
66 20250313 185900 57659884 2755 2755 2755 2755 0
67 20250313 185800 57659884 2755 2755 2755 2755 0
68 20250313 185700 57659884 2755 2755 2755 2755 0
69 20250313 185600 57659884 2755 2755 2755 2755 0
70 20250313 185500 57659884 2755 2755 2755 2755 0
71 20250313 185400 57659884 2755 2755 2755 2755 0
72 20250313 185300 57659884 2755 2755 2755 2755 0
73 20250313 185200 57659884 2755 2755 2755 2755 0
74 20250313 185100 57659884 2755 2755 2755 2755 0
75 20250313 185000 57659884 2755 2755 2755 2755 0
76 20250313 184900 57659884 2755 2755 2755 2755 0
77 20250313 184800 57659884 2755 2755 2755 2755 0
78 20250313 184700 57659884 2755 2755 2755 2755 0
79 20250313 184600 57659884 2755 2755 2755 2755 0
80 20250313 184500 57659884 2755 2755 2755 2755 0
81 20250313 184400 57659884 2755 2755 2755 2755 0
82 20250313 184300 57659884 2755 2755 2755 2755 0
83 20250313 184200 57659884 2755 2755 2755 2755 0
84 20250313 184100 57659884 2755 2755 2755 2755 0
85 20250313 184000 57659884 2755 2755 2755 2755 0
86 20250313 183900 57659884 2755 2755 2755 2755 0
87 20250313 183800 57659884 2755 2755 2755 2755 0
88 20250313 183700 57659884 2755 2755 2755 2755 0
89 20250313 183600 57659884 2755 2755 2755 2755 0
90 20250313 183500 57659884 2755 2755 2755 2755 0
91 20250313 183400 57659884 2755 2755 2755 2755 0
92 20250313 183300 57659884 2755 2755 2755 2755 669
93 20250313 183200 57659884 2755 2755 2755 2755 0
94 20250313 183100 57659884 2755 2755 2755 2755 0
95 20250313 183000 57659884 2755 2755 2755 2755 0
96 20250313 182900 57659884 2755 2755 2755 2755 0
97 20250313 182800 57659884 2755 2755 2755 2755 0
98 20250313 182700 57659884 2755 2755 2755 2755 0
99 20250313 182600 57659884 2755 2755 2755 2755 0
100 20250313 182500 57659884 2755 2755 2755 2755 0
101 20250313 182400 57659884 2755 2755 2755 2755 0
102 20250313 182300 57659884 2755 2755 2755 2755 0
103 20250313 182200 57659884 2755 2755 2755 2755 0
104 20250313 182100 57659884 2755 2755 2755 2755 0
105 20250313 182000 57659884 2755 2755 2755 2755 0
106 20250313 181900 57659884 2755 2755 2755 2755 0
107 20250313 181800 57659884 2755 2755 2755 2755 0
108 20250313 181700 57659884 2755 2755 2755 2755 0
109 20250313 181600 57659884 2755 2755 2755 2755 0
110 20250313 181500 57659884 2755 2755 2755 2755 0
111 20250313 181400 57659884 2755 2755 2755 2755 0
112 20250313 181300 57659884 2755 2755 2755 2755 0
113 20250313 181200 57659884 2755 2755 2755 2755 0
114 20250313 181100 57659884 2755 2755 2755 2755 0
115 20250313 181000 57659884 2755 2755 2755 2755 0
116 20250313 180900 57659884 2755 2755 2755 2755 0
117 20250313 180800 57659884 2755 2755 2755 2755 0
118 20250313 180700 57659884 2755 2755 2755 2755 0
119 20250313 180600 57659884 2755 2755 2755 2755 0
120 20250313 180500 57659884 2755 2755 2755 2755 0
121 20250313 180400 57659884 2755 2755 2755 2755 0
122 20250313 180300 57659884 2755 2755 2755 2755 669
123 20250313 180200 57659884 2755 2755 2755 2755 0
124 20250313 180100 57659884 2755 2755 2755 2755 0
125 20250313 180000 57659884 2755 2755 2755 2755 0
126 20250313 175900 57659884 2755 2755 2755 2755 0
127 20250313 175800 57659884 2755 2755 2755 2755 0
128 20250313 175700 57659884 2755 2755 2755 2755 0
129 20250313 175600 57659884 2755 2755 2755 2755 0
130 20250313 175500 57659884 2755 2755 2755 2755 0
131 20250313 175400 57659884 2755 2755 2755 2755 0
132 20250313 175300 57659884 2755 2755 2755 2755 0
133 20250313 175200 57659884 2755 2755 2755 2755 0
134 20250313 175100 57659884 2755 2755 2755 2755 0
135 20250313 175000 57659884 2755 2755 2755 2755 0
136 20250313 174900 57659884 2755 2755 2755 2755 0
137 20250313 174800 57659884 2755 2755 2755 2755 0
138 20250313 174700 57659884 2755 2755 2755 2755 0
139 20250313 174600 57659884 2755 2755 2755 2755 0
140 20250313 174500 57659884 2755 2755 2755 2755 0
141 20250313 174400 57659884 2755 2755 2755 2755 0
142 20250313 174300 57659884 2755 2755 2755 2755 0
143 20250313 174200 57659884 2755 2755 2755 2755 0
144 20250313 174100 57659884 2755 2755 2755 2755 0
145 20250313 174000 57659884 2755 2755 2755 2755 0
146 20250313 173900 57659884 2755 2755 2755 2755 0
147 20250313 173800 57659884 2755 2755 2755 2755 0
148 20250313 173700 57659884 2755 2755 2755 2755 0
149 20250313 173600 57659884 2755 2755 2755 2755 0
150 20250313 173500 57659884 2755 2755 2755 2755 0
151 20250313 173400 57659884 2755 2755 2755 2755 0
152 20250313 173300 57659884 2755 2755 2755 2755 669
153 20250313 173200 57659884 2755 2755 2755 2755 0
154 20250313 173100 57659884 2755 2755 2755 2755 0
155 20250313 173000 57659884 2755 2755 2755 2755 0
156 20250313 172900 57659884 2755 2755 2755 2755 0
157 20250313 172800 57659884 2755 2755 2755 2755 0
158 20250313 172700 57659884 2755 2755 2755 2755 0
159 20250313 172600 57659884 2755 2755 2755 2755 0
160 20250313 172500 57659884 2755 2755 2755 2755 0
161 20250313 172400 57659884 2755 2755 2755 2755 0
162 20250313 172300 57659884 2755 2755 2755 2755 0
163 20250313 172200 57659884 2755 2755 2755 2755 0
164 20250313 172100 57659884 2755 2755 2755 2755 0
165 20250313 172000 57659884 2755 2755 2755 2755 0
166 20250313 171900 57659884 2755 2755 2755 2755 0
167 20250313 171800 57659884 2755 2755 2755 2755 0
168 20250313 171700 57659884 2755 2755 2755 2755 0
169 20250313 171600 57659884 2755 2755 2755 2755 0
170 20250313 171500 57659884 2755 2755 2755 2755 0
171 20250313 171400 57659884 2755 2755 2755 2755 0
172 20250313 171300 57659884 2755 2755 2755 2755 0
173 20250313 171200 57659884 2755 2755 2755 2755 0
174 20250313 171100 57659884 2755 2755 2755 2755 0
175 20250313 171000 57659884 2755 2755 2755 2755 0
176 20250313 170900 57659884 2755 2755 2755 2755 0
177 20250313 170800 57659884 2755 2755 2755 2755 0
178 20250313 170700 57659884 2755 2755 2755 2755 0
179 20250313 170600 57659884 2755 2755 2755 2755 0
180 20250313 170500 57659884 2755 2755 2755 2755 0
181 20250313 170400 57659884 2755 2755 2755 2755 0
182 20250313 170300 57659884 2755 2755 2755 2755 669
183 20250313 170200 57659884 2755 2755 2755 2755 0
184 20250313 170100 57659884 2755 2755 2755 2755 0
185 20250313 170000 57659884 2755 2755 2755 2755 0
186 20250313 165900 57659884 2755 2755 2755 2755 0
187 20250313 165800 57659884 2755 2755 2755 2755 0
188 20250313 165700 57659884 2755 2755 2755 2755 0
189 20250313 165600 57659884 2755 2755 2755 2755 0
190 20250313 165500 57659884 2755 2755 2755 2755 0
191 20250313 165400 57659884 2755 2755 2755 2755 0
192 20250313 165300 57659884 2755 2755 2755 2755 0
193 20250313 165200 57659884 2755 2755 2755 2755 0
194 20250313 165100 57659884 2755 2755 2755 2755 0
195 20250313 165000 57659884 2755 2755 2755 2755 0
196 20250313 164900 57659884 2755 2755 2755 2755 0
197 20250313 164800 57659884 2755 2755 2755 2755 0
198 20250313 164700 57659884 2755 2755 2755 2755 0
199 20250313 164600 57659884 2755 2755 2755 2755 0
200 20250313 164500 57659884 2755 2755 2755 2755 0
201 20250313 164400 57659884 2755 2755 2755 2755 0
202 20250313 164300 57659884 2755 2755 2755 2755 0
203 20250313 164200 57659884 2755 2755 2755 2755 0
204 20250313 164100 57659884 2755 2755 2755 2755 0
205 20250313 164000 57659884 2755 2755 2755 2755 0
206 20250313 163900 57659884 2755 2755 2755 2755 0
207 20250313 163800 57659884 2755 2755 2755 2755 0
208 20250313 163700 57659884 2755 2755 2755 2755 0
209 20250313 163600 57659884 2755 2755 2755 2755 0
210 20250313 163500 57659884 2755 2755 2755 2755 0
211 20250313 163400 57659884 2755 2755 2755 2755 0
212 20250313 163300 57659884 2755 2755 2755 2755 669
213 20250313 163200 57659884 2755 2755 2755 2755 0
214 20250313 163100 57659884 2755 2755 2755 2755 0
215 20250313 163000 57659884 2755 2755 2755 2755 0
216 20250313 162900 57659884 2755 2755 2755 2755 0
217 20250313 162800 57659884 2755 2755 2755 2755 0
218 20250313 162700 57659884 2755 2755 2755 2755 0
219 20250313 162600 57659884 2755 2755 2755 2755 0
220 20250313 162500 57659884 2755 2755 2755 2755 0
221 20250313 162400 57659884 2755 2755 2755 2755 0
222 20250313 162300 57659884 2755 2755 2755 2755 0
223 20250313 162200 57659884 2755 2755 2755 2755 0
224 20250313 162100 57659884 2755 2755 2755 2755 0
225 20250313 162000 57659884 2755 2755 2755 2755 0
226 20250313 161900 57659884 2755 2755 2755 2755 0
227 20250313 161800 57659884 2755 2755 2755 2755 0
228 20250313 161700 57659884 2755 2755 2755 2755 0
229 20250313 161600 57659884 2755 2755 2755 2755 0
230 20250313 161500 57659884 2755 2755 2755 2755 0
231 20250313 161400 57659884 2755 2755 2755 2755 0
232 20250313 161300 57659884 2755 2755 2755 2755 0
233 20250313 161200 57659884 2755 2755 2755 2755 0
234 20250313 161100 57659884 2755 2755 2755 2755 0
235 20250313 161000 57659884 2755 2755 2755 2755 0
236 20250313 160900 57659884 2755 2755 2755 2755 0
237 20250313 160800 57659884 2755 2755 2755 2755 0
238 20250313 160700 57659884 2755 2755 2755 2755 0
239 20250313 160600 57659884 2755 2755 2755 2755 0
240 20250313 160500 57659884 2755 2755 2755 2755 0
241 20250313 160400 57659884 2755 2755 2755 2755 0
242 20250313 160300 57659884 2755 2755 2755 2755 669
243 20250313 160200 57659884 2755 2755 2755 2755 0
244 20250313 160100 57659884 2755 2755 2755 2755 0
245 20250313 160000 57659884 2755 2755 2755 2755 0
246 20250313 155900 57659884 2755 2755 2755 2755 0
247 20250313 155800 57659884 2755 2755 2755 2755 0
248 20250313 155700 57659884 2755 2755 2755 2755 0
249 20250313 155600 57659884 2755 2755 2755 2755 0
250 20250313 155500 57659884 2755 2755 2755 2755 0
251 20250313 155400 57659884 2755 2755 2755 2755 0
252 20250313 155300 57659884 2755 2755 2755 2755 0
253 20250313 155200 57659884 2755 2755 2755 2755 0
254 20250313 155100 57659884 2755 2755 2755 2755 0
255 20250313 155000 57659884 2755 2755 2755 2755 0
256 20250313 154900 57659884 2755 2755 2755 2755 0
257 20250313 154800 57659884 2755 2755 2755 2755 0
258 20250313 154700 57659884 2755 2755 2755 2755 0
259 20250313 154600 57659884 2755 2755 2755 2755 0
260 20250313 154500 57659884 2755 2755 2755 2755 0
261 20250313 154400 57659884 2755 2755 2755 2755 0
262 20250313 154300 57659884 2755 2755 2755 2755 0
263 20250313 154200 57659884 2755 2755 2755 2755 0
264 20250313 154100 57659884 2755 2755 2755 2755 0
265 20250313 154000 57659884 2755 2755 2755 2755 0
266 20250313 153900 57659884 2755 2755 2755 2755 0
267 20250313 153800 57659884 2755 2755 2755 2755 0
268 20250313 153700 57659884 2755 2755 2755 2755 0
269 20250313 153600 57659884 2755 2755 2755 2755 0
270 20250313 153500 57659884 2755 2755 2755 2755 0
271 20250313 153400 57659884 2755 2755 2755 2755 0
272 20250313 153300 57659884 2755 2755 2755 2755 669
273 20250313 153200 57659884 2755 2755 2755 2755 0
274 20250313 153100 57659884 2755 2755 2755 2755 0
275 20250313 153000 57659884 2755 2755 2755 2755 669
276 20250313 152900 55816789 2755 2755 2755 2755 0
277 20250313 152800 55816789 2755 2755 2755 2755 0
278 20250313 152700 55816789 2755 2755 2755 2755 0
279 20250313 152600 55816789 2755 2755 2755 2755 0
280 20250313 152500 55816789 2755 2755 2755 2755 0
281 20250313 152400 55816789 2755 2755 2755 2755 0
282 20250313 152300 55816789 2755 2755 2755 2755 0
283 20250313 152200 55816789 2755 2755 2755 2755 0
284 20250313 152100 55816789 2755 2755 2755 2755 0
285 20250313 152000 55816789 2755 2755 2755 2755 0
286 20250313 151900 55816789 2755 2745 2755 2745 17
287 20250313 151800 55770114 2755 2755 2755 2755 0
288 20250313 151700 55770114 2755 2755 2755 2755 0
289 20250313 151600 55770114 2755 2755 2755 2755 0
290 20250313 151500 55770114 2755 2755 2755 2755 0
291 20250313 151400 55770114 2755 2755 2755 2755 1
292 20250313 151300 55767359 2735 2750 2755 2735 1024
293 20250313 151200 52956179 2750 2750 2750 2750 17
294 20250313 151100 52909429 2750 2760 2760 2750 118
295 20250313 151000 52584304 2760 2760 2760 2760 0
296 20250313 150900 52584304 2760 2760 2760 2760 0
297 20250313 150800 52584304 2760 2760 2760 2760 10
298 20250313 150700 52556704 2765 2765 2765 2765 1
299 20250313 150600 52553939 2760 2760 2760 2760 9
300 20250313 150500 52529099 2755 2755 2755 2755 0
301 20250313 150400 52529099 2755 2755 2755 2755 0
302 20250313 150300 52529099 2755 2755 2755 2755 0
303 20250313 150200 52529099 2755 2755 2755 2755 0
304 20250313 150100 52529099 2755 2755 2755 2755 0
305 20250313 150000 52529099 2755 2765 2765 2755 16
306 20250313 145900 52484979 2765 2765 2765 2765 0
307 20250313 145800 52484979 2765 2765 2765 2765 0
308 20250313 145700 52484979 2765 2765 2765 2765 0
309 20250313 145600 52484979 2765 2765 2765 2765 0
310 20250313 145500 52484979 2765 2765 2765 2765 0
311 20250313 145400 52484979 2765 2765 2765 2765 1
312 20250313 145300 52482214 2760 2765 2765 2760 110
313 20250313 145200 52178089 2780 2780 2780 2780 0
314 20250313 145100 52178089 2780 2770 2780 2770 6
315 20250313 145000 52161459 2770 2770 2770 2770 5
316 20250313 144900 52147609 2780 2780 2780 2780 0
317 20250313 144800 52147609 2780 2780 2780 2780 0
318 20250313 144700 52147609 2780 2780 2780 2780 0
319 20250313 144600 52147609 2780 2780 2780 2780 0
320 20250313 144500 52147609 2780 2780 2780 2780 0
321 20250313 144400 52147609 2780 2780 2780 2780 0
322 20250313 144300 52147609 2780 2780 2780 2780 0
323 20250313 144200 52147609 2780 2780 2780 2780 0
324 20250313 144100 52147609 2780 2775 2780 2775 6
325 20250313 144000 52130949 2755 2755 2755 2755 0
326 20250313 143900 52130949 2755 2755 2755 2755 0
327 20250313 143800 52130949 2755 2755 2755 2755 0
328 20250313 143700 52130949 2755 2755 2755 2755 9
329 20250313 143600 52106154 2775 2775 2775 2775 0
330 20250313 143500 52106154 2775 2775 2775 2775 0
331 20250313 143400 52106154 2775 2775 2775 2775 0
332 20250313 143300 52106154 2775 2775 2775 2775 0
333 20250313 143200 52106154 2775 2775 2775 2775 0
334 20250313 143100 52106154 2775 2775 2775 2775 0
335 20250313 143000 52106154 2775 2775 2775 2775 0
336 20250313 142900 52106154 2775 2775 2775 2775 0
337 20250313 142800 52106154 2775 2775 2775 2775 1
338 20250313 142700 52103379 2740 2740 2740 2740 0
339 20250313 142600 52103379 2740 2740 2740 2740 0
340 20250313 142500 52103379 2740 2760 2760 2740 360
341 20250313 142400 51112549 2760 2760 2760 2760 7
342 20250313 142300 51093229 2770 2770 2770 2770 0
343 20250313 142200 51093229 2770 2770 2770 2770 0
344 20250313 142100 51093229 2770 2770 2770 2770 0
345 20250313 142000 51093229 2770 2770 2770 2770 0
346 20250313 141900 51093229 2770 2775 2775 2770 510
347 20250313 141800 49680434 2780 2780 2780 2780 0
348 20250313 141700 49680434 2780 2780 2780 2780 0
349 20250313 141600 49680434 2780 2780 2780 2780 0
350 20250313 141500 49680434 2780 2780 2780 2780 1
351 20250313 141400 49677654 2780 2780 2780 2780 0
352 20250313 141300 49677654 2780 2780 2780 2780 0
353 20250313 141200 49677654 2780 2780 2780 2780 0
354 20250313 141100 49677654 2780 2780 2780 2780 0
355 20250313 141000 49677654 2780 2770 2780 2770 8
356 20250313 140900 49655484 2770 2770 2770 2770 2
357 20250313 140800 49649944 2780 2780 2780 2780 0
358 20250313 140700 49649944 2780 2780 2780 2780 0
359 20250313 140600 49649944 2780 2780 2780 2780 0
360 20250313 140500 49649944 2780 2780 2780 2780 0
361 20250313 140400 49649944 2780 2780 2780 2780 0
362 20250313 140300 49649944 2780 2780 2780 2780 0
363 20250313 140200 49649944 2780 2780 2780 2780 0
364 20250313 140100 49649944 2780 2780 2780 2780 70
365 20250313 140000 49455344 2780 2780 2780 2780 0
366 20250313 135900 49455344 2780 2780 2780 2780 0
367 20250313 135800 49455344 2780 2765 2780 2765 2
368 20250313 135700 49449799 2780 2780 2780 2780 1
369 20250313 135600 49447019 2765 2765 2765 2765 0
370 20250313 135500 49447019 2765 2765 2765 2765 0
371 20250313 135400 49447019 2765 2765 2765 2765 0
372 20250313 135300 49447019 2765 2765 2765 2765 0
373 20250313 135200 49447019 2765 2765 2765 2765 0
374 20250313 135100 49447019 2765 2765 2765 2765 0
375 20250313 135000 49447019 2765 2765 2765 2765 0
376 20250313 134900 49447019 2765 2765 2765 2765 0
377 20250313 134800 49447019 2765 2765 2765 2765 1
378 20250313 134700 49444254 2775 2775 2775 2775 0
379 20250313 134600 49444254 2775 2775 2775 2775 50
380 20250313 134500 49305504 2775 2755 2775 2755 143
381 20250313 134400 48911519 2785 2760 2785 2750 272
382 20250313 134300 48162974 2780 2780 2780 2770 117
383 20250313 134200 47838859 2775 2790 2790 2775 592
384 20250313 134100 46195464 2800 2800 2800 2800 0
385 20250313 134000 46195464 2800 2800 2800 2800 0
386 20250313 133900 46195464 2800 2800 2800 2800 0
387 20250313 133800 46195464 2800 2800 2800 2800 0
388 20250313 133700 46195464 2800 2800 2800 2800 1
389 20250313 133600 46192664 2800 2800 2800 2800 0
390 20250313 133500 46192664 2800 2800 2800 2800 0
391 20250313 133400 46192664 2800 2800 2800 2800 1
392 20250313 133300 46189864 2790 2790 2790 2790 0
393 20250313 133200 46189864 2790 2790 2790 2790 96
394 20250313 133100 45922024 2790 2790 2790 2790 0
395 20250313 133000 45922024 2790 2790 2790 2790 291
396 20250313 132900 45110134 2790 2785 2790 2780 31
397 20250313 132800 45023904 2790 2790 2790 2780 287
398 20250313 132700 44223199 2790 2780 2790 2780 2
399 20250313 132600 44217629 2790 2780 2790 2780 8
400 20250313 132500 44195344 2790 2790 2790 2790 0
401 20250313 132400 44195344 2790 2790 2790 2790 0
402 20250313 132300 44195344 2790 2790 2790 2790 0
403 20250313 132200 44195344 2790 2790 2790 2790 0
404 20250313 132100 44195344 2790 2790 2790 2790 0
405 20250313 132000 44195344 2790 2790 2790 2790 200
406 20250313 131900 43637344 2790 2790 2790 2790 0
407 20250313 131800 43637344 2790 2790 2790 2790 0
408 20250313 131700 43637344 2790 2790 2790 2790 1
409 20250313 131600 43634554 2770 2770 2770 2770 1
410 20250313 131500 43631784 2790 2790 2790 2790 0
411 20250313 131400 43631784 2790 2790 2790 2790 0
412 20250313 131300 43631784 2790 2790 2790 2790 0
413 20250313 131200 43631784 2790 2790 2790 2790 0
414 20250313 131100 43631784 2790 2790 2790 2790 0
415 20250313 131000 43631784 2790 2790 2790 2790 0
416 20250313 130900 43631784 2790 2790 2790 2790 0
417 20250313 130800 43631784 2790 2790 2790 2790 0
418 20250313 130700 43631784 2790 2790 2790 2790 0
419 20250313 130600 43631784 2790 2770 2790 2770 353
420 20250313 130500 42653954 2785 2765 2790 2765 36
421 20250313 130400 42554304 2760 2760 2760 2760 526
422 20250313 130300 41102544 2760 2750 2760 2750 169
423 20250313 130200 40637784 2760 2760 2760 2760 0
424 20250313 130100 40637784 2760 2760 2760 2760 0
425 20250313 130000 40637784 2760 2760 2760 2760 0
426 20250313 125900 40637784 2760 2760 2760 2760 0
427 20250313 125800 40637784 2760 2735 2760 2735 2
428 20250313 125700 40632289 2730 2735 2735 2730 481
429 20250313 125600 39318309 2740 2745 2745 2740 198
430 20250313 125500 38775694 2745 2745 2745 2745 0
431 20250313 125400 38775694 2745 2750 2750 2745 200
432 20250313 125300 38226099 2765 2765 2765 2765 0
433 20250313 125200 38226099 2765 2770 2770 2765 103
434 20250313 125100 37940799 2750 2755 2755 2750 255
435 20250313 125000 37238719 2770 2770 2770 2770 1
436 20250313 124900 37235949 2750 2750 2750 2750 0
437 20250313 124800 37235949 2750 2750 2750 2750 3
438 20250313 124700 37227699 2750 2750 2750 2750 11
439 20250313 124600 37197449 2770 2770 2770 2770 0
440 20250313 124500 37197449 2770 2755 2770 2750 46
441 20250313 124400 37070714 2755 2755 2755 2755 0
442 20250313 124300 37070714 2755 2790 2790 2755 178
443 20250313 124200 36580289 2755 2755 2755 2755 3
444 20250313 124100 36572024 2795 2795 2795 2795 0
445 20250313 124000 36572024 2795 2795 2795 2795 0
446 20250313 123900 36572024 2795 2795 2795 2795 1
447 20250313 123800 36569229 2755 2760 2760 2755 200
448 20250313 123700 36018069 2795 2795 2795 2795 0
449 20250313 123600 36018069 2795 2795 2795 2795 0
450 20250313 123500 36018069 2795 2795 2795 2795 1
451 20250313 123400 36015274 2760 2760 2760 2760 0
452 20250313 123300 36015274 2760 2760 2760 2760 0
453 20250313 123200 36015274 2760 2795 2795 2760 2
454 20250313 123100 36009719 2730 2730 2730 2730 0
455 20250313 123000 36009719 2730 2730 2730 2730 0
456 20250313 122900 36009719 2730 2775 2775 2730 3000
457 20250313 122800 27771664 2795 2795 2795 2795 4
458 20250313 122700 27760484 2795 2770 2795 2770 3
459 20250313 122600 27752129 2765 2790 2790 2765 1000
460 20250313 122500 24975734 2795 2795 2795 2795 20
461 20250313 122400 24919834 2795 2795 2795 2795 3
462 20250313 122300 24911449 2795 2795 2795 2795 0
463 20250313 122200 24911449 2795 2795 2795 2795 0
464 20250313 122100 24911449 2795 2795 2795 2795 0
465 20250313 122000 24911449 2795 2795 2795 2795 0
466 20250313 121900 24911449 2795 2795 2795 2795 0
467 20250313 121800 24911449 2795 2795 2795 2795 0
468 20250313 121700 24911449 2795 2795 2795 2795 0
469 20250313 121600 24911449 2795 2795 2795 2795 0
470 20250313 121500 24911449 2795 2795 2795 2795 42
471 20250313 121400 24794059 2795 2795 2795 2795 0
472 20250313 121300 24794059 2795 2795 2795 2795 0
473 20250313 121200 24794059 2795 2795 2795 2795 0
474 20250313 121100 24794059 2795 2800 2800 2795 103
475 20250313 121000 24506064 2800 2800 2800 2800 0
476 20250313 120900 24506064 2800 2805 2805 2800 241
477 20250313 120800 23830219 2820 2820 2820 2820 0
478 20250313 120700 23830219 2820 2820 2820 2820 0
479 20250313 120600 23830219 2820 2820 2820 2820 0
480 20250313 120500 23830219 2820 2820 2820 2820 0
481 20250313 120400 23830219 2820 2820 2820 2820 0
482 20250313 120300 23830219 2820 2820 2820 2820 0
483 20250313 120200 23830219 2820 2820 2820 2820 0
484 20250313 120100 23830219 2820 2820 2820 2820 0
485 20250313 120000 23830219 2820 2820 2820 2820 0
486 20250313 115900 23830219 2820 2820 2820 2820 0
487 20250313 115800 23830219 2820 2820 2820 2820 0
488 20250313 115700 23830219 2820 2820 2820 2820 0
489 20250313 115600 23830219 2820 2820 2820 2820 0
490 20250313 115500 23830219 2820 2820 2820 2820 0
491 20250313 115400 23830219 2820 2820 2820 2820 1
492 20250313 115300 23827399 2815 2815 2815 2815 0
493 20250313 115200 23827399 2815 2815 2815 2815 1
494 20250313 115100 23824584 2820 2820 2820 2820 0
495 20250313 115000 23824584 2820 2820 2820 2820 0
496 20250313 114900 23824584 2820 2820 2820 2820 0
497 20250313 114800 23824584 2820 2815 2820 2815 5
498 20250313 114700 23810504 2815 2805 2815 2805 206
499 20250313 114600 23230714 2820 2820 2820 2820 0
500 20250313 114500 23230714 2820 2820 2820 2820 0
501 20250313 114400 23230714 2820 2810 2820 2810 7
502 20250313 114300 23211024 2820 2820 2820 2820 0
503 20250313 114200 23211024 2820 2810 2820 2800 11
504 20250313 114100 23180189 2820 2820 2820 2820 0
505 20250313 114000 23180189 2820 2820 2820 2810 6
506 20250313 113900 23163294 2820 2820 2820 2820 0
507 20250313 113800 23163294 2820 2820 2820 2820 1
508 20250313 113700 23160474 2825 2825 2825 2825 0
509 20250313 113600 23160474 2825 2825 2825 2825 0
510 20250313 113500 23160474 2825 2825 2825 2825 3
511 20250313 113400 23151999 2800 2800 2800 2800 0
512 20250313 113300 23151999 2800 2800 2800 2800 0
513 20250313 113200 23151999 2800 2800 2800 2800 0
514 20250313 113100 23151999 2800 2800 2800 2800 0
515 20250313 113000 23151999 2800 2800 2800 2800 0
516 20250313 112900 23151999 2800 2800 2800 2800 0
517 20250313 112800 23151999 2800 2800 2800 2800 0
518 20250313 112700 23151999 2800 2800 2800 2800 6
519 20250313 112600 23135199 2825 2825 2825 2825 0
520 20250313 112500 23135199 2825 2825 2825 2825 0
521 20250313 112400 23135199 2825 2825 2825 2825 0
522 20250313 112300 23135199 2825 2825 2825 2825 0
523 20250313 112200 23135199 2825 2825 2825 2825 0
524 20250313 112100 23135199 2825 2825 2825 2825 200
525 20250313 112000 22570199 2825 2825 2825 2825 1
526 20250313 111900 22567374 2812 2812 2812 2812 0
527 20250313 111800 22567374 2812 2812 2812 2812 0
528 20250313 111700 22567374 2812 2812 2812 2812 0
529 20250313 111600 22567374 2812 2812 2812 2812 0
530 20250313 111500 22567374 2812 2812 2812 2812 0
531 20250313 111400 22567374 2812 2812 2812 2812 0
532 20250313 111300 22567374 2812 2812 2812 2812 0
533 20250313 111200 22567374 2812 2812 2812 2812 0
534 20250313 111100 22567374 2812 2812 2812 2812 1
535 20250313 111000 22564562 2812 2812 2812 2812 0
536 20250313 110900 22564562 2812 2812 2812 2812 0
537 20250313 110800 22564562 2812 2812 2812 2812 0
538 20250313 110700 22564562 2812 2812 2812 2812 0
539 20250313 110600 22564562 2812 2810 2812 2810 11
540 20250313 110500 22533650 2810 2810 2810 2810 1
541 20250313 110400 22530840 2795 2805 2805 2795 244
542 20250313 110300 21848755 2805 2805 2805 2805 0
543 20250313 110200 21848755 2805 2805 2805 2805 0
544 20250313 110100 21848755 2805 2805 2805 2805 0
545 20250313 110000 21848755 2805 2805 2805 2805 0
546 20250313 105900 21848755 2805 2805 2805 2805 0
547 20250313 105800 21848755 2805 2810 2810 2805 1121
548 20250313 105700 18701010 2815 2815 2815 2815 0
549 20250313 105600 18701010 2815 2817 2817 2815 490
550 20250313 105500 17321460 2820 2820 2820 2820 55
551 20250313 105400 17166360 2820 2822 2822 2820 55
552 20250313 105300 17011160 2825 2825 2825 2825 0
553 20250313 105200 17011160 2825 2825 2825 2825 1
554 20250313 105100 17008335 2820 2825 2825 2820 3
555 20250313 105000 16999865 2825 2825 2825 2825 0
556 20250313 104900 16999865 2825 2825 2825 2825 0
557 20250313 104800 16999865 2825 2825 2825 2825 2
558 20250313 104700 16994215 2825 2825 2825 2825 0
559 20250313 104600 16994215 2825 2825 2825 2825 0
560 20250313 104500 16994215 2825 2825 2825 2825 6
561 20250313 104400 16977265 2827 2827 2827 2827 0
562 20250313 104300 16977265 2827 2827 2827 2827 0
563 20250313 104200 16977265 2827 2827 2827 2827 1
564 20250313 104100 16974438 2827 2827 2827 2827 0
565 20250313 104000 16974438 2827 2827 2827 2827 0
566 20250313 103900 16974438 2827 2827 2827 2827 1
567 20250313 103800 16971611 2827 2827 2827 2827 0
568 20250313 103700 16971611 2827 2827 2827 2827 0
569 20250313 103600 16971611 2827 2827 2827 2827 1
570 20250313 103500 16968784 2827 2827 2827 2827 0
571 20250313 103400 16968784 2827 2827 2827 2827 1
572 20250313 103300 16965957 2827 2827 2827 2827 1
573 20250313 103200 16963130 2825 2825 2825 2825 0
574 20250313 103100 16963130 2825 2825 2825 2825 14
575 20250313 103000 16923580 2835 2835 2835 2835 0
576 20250313 102900 16923580 2835 2835 2835 2835 0
577 20250313 102800 16923580 2835 2835 2835 2835 0
578 20250313 102700 16923580 2835 2835 2835 2835 0
579 20250313 102600 16923580 2835 2835 2835 2835 0
580 20250313 102500 16923580 2835 2835 2835 2835 0
581 20250313 102400 16923580 2835 2835 2835 2835 0
582 20250313 102300 16923580 2835 2835 2835 2835 0
583 20250313 102200 16923580 2835 2835 2835 2835 5
584 20250313 102100 16909405 2835 2835 2835 2835 0
585 20250313 102000 16909405 2835 2835 2835 2835 0
586 20250313 101900 16909405 2835 2835 2835 2835 0
587 20250313 101800 16909405 2835 2835 2835 2835 1
588 20250313 101700 16906570 2825 2825 2825 2825 0
589 20250313 101600 16906570 2825 2825 2825 2825 0
590 20250313 101500 16906570 2825 2825 2825 2825 0
591 20250313 101400 16906570 2825 2825 2825 2825 0
592 20250313 101300 16906570 2825 2825 2825 2825 1
593 20250313 101200 16903745 2820 2820 2820 2820 8
594 20250313 101100 16881185 2820 2820 2820 2820 0
595 20250313 101000 16881185 2820 2820 2820 2820 1
596 20250313 100900 16878365 2815 2815 2815 2815 0
597 20250313 100800 16878365 2815 2815 2815 2815 0
598 20250313 100700 16878365 2815 2815 2815 2815 5
599 20250313 100600 16864290 2815 2815 2815 2815 9
600 20250313 100500 16838955 2815 2815 2815 2815 0
601 20250313 100400 16838955 2815 2825 2825 2815 619
602 20250313 100300 15092980 2825 2825 2825 2825 0
603 20250313 100200 15092980 2825 2825 2825 2820 360
604 20250313 100100 14076230 2830 2830 2830 2830 0
605 20250313 100000 14076230 2830 2830 2830 2830 0
606 20250313 095900 14076230 2830 2830 2830 2830 0
607 20250313 095800 14076230 2830 2830 2830 2830 24
608 20250313 095700 14008310 2830 2835 2835 2830 128
609 20250313 095600 13646020 2835 2835 2835 2835 3
610 20250313 095500 13637515 2830 2830 2830 2830 114
611 20250313 095400 13314895 2835 2835 2835 2835 66
612 20250313 095300 13127785 2835 2835 2835 2835 0
613 20250313 095200 13127785 2835 2835 2835 2835 0
614 20250313 095100 13127785 2835 2835 2835 2835 0
615 20250313 095000 13127785 2835 2835 2835 2835 0
616 20250313 094900 13127785 2835 2835 2835 2835 34
617 20250313 094800 13031395 2830 2835 2835 2830 2
618 20250313 094700 13025730 2835 2835 2835 2835 3
619 20250313 094600 13017225 2840 2840 2840 2840 12
620 20250313 094500 12983145 2840 2840 2840 2840 1
621 20250313 094400 12980305 2840 2840 2840 2840 2
622 20250313 094300 12974625 2845 2845 2845 2845 0
623 20250313 094200 12974625 2845 2845 2845 2845 0
624 20250313 094100 12974625 2845 2845 2845 2845 0
625 20250313 094000 12974625 2845 2845 2845 2845 0
626 20250313 093900 12974625 2845 2845 2845 2845 0
627 20250313 093800 12974625 2845 2845 2845 2845 0
628 20250313 093700 12974625 2845 2845 2845 2845 0
629 20250313 093600 12974625 2845 2845 2845 2845 0
630 20250313 093500 12974625 2845 2845 2845 2845 0
631 20250313 093400 12974625 2845 2845 2845 2845 102
632 20250313 093300 12684435 2825 2825 2825 2825 0
633 20250313 093200 12684435 2825 2825 2825 2825 0
634 20250313 093100 12684435 2825 2825 2825 2825 1
635 20250313 093000 12681610 2830 2830 2830 2830 1
636 20250313 092900 12678780 2830 2830 2830 2820 497
637 20250313 092800 11274240 2830 2830 2830 2830 0
638 20250313 092700 11274240 2830 2830 2830 2830 1
639 20250313 092600 11271410 2845 2845 2845 2845 0
640 20250313 092500 11271410 2845 2845 2845 2845 12
641 20250313 092400 11237270 2845 2845 2845 2845 7
642 20250313 092300 11217355 2845 2850 2850 2825 109
643 20250313 092200 10908030 2865 2865 2865 2865 0
644 20250313 092100 10908030 2865 2865 2865 2865 0
645 20250313 092000 10908030 2865 2865 2865 2865 0
646 20250313 091900 10908030 2865 2865 2865 2865 0
647 20250313 091800 10908030 2865 2865 2865 2865 0
648 20250313 091700 10908030 2865 2865 2865 2865 0
649 20250313 091600 10908030 2865 2850 2865 2850 2478
650 20250313 091500 3822040 2850 2850 2850 2850 0
651 20250313 091400 3822040 2850 2820 2850 2820 2
652 20250313 091300 3816370 2820 2815 2850 2815 51
653 20250313 091200 3672525 2810 2825 2825 2810 300
654 20250313 091100 2825640 2860 2860 2860 2860 0
655 20250313 091000 2825640 2860 2825 2860 2825 2
656 20250313 090900 2819955 2825 2825 2825 2825 0
657 20250313 090800 2819955 2825 2825 2825 2825 119
658 20250313 090700 2483780 2875 2875 2875 2875 0
659 20250313 090600 2483780 2875 2875 2875 2875 17
660 20250313 090500 2434905 2875 2875 2875 2875 1
661 20250313 090400 2432030 2880 2815 2885 2815 39
662 20250313 090300 2322110 2730 2730 2730 2730 0
663 20250313 090200 2322110 2730 2730 2730 2730 0
664 20250313 090100 2322110 2730 2875 2895 2730 636
665 20250313 090000 526125 2875 2875 2875 2875 183