Update 2025-03-13 3595 candle_min
This commit is contained in:
665
088290/min/candle-20250313.csv
Normal file
665
088290/min/candle-20250313.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,200200,241522989,1410,1410,1410,1410,0
|
||||
20250313,200100,241522989,1410,1410,1410,1410,0
|
||||
20250313,200000,241522989,1410,1410,1410,1410,0
|
||||
20250313,195900,241522989,1410,1410,1410,1410,0
|
||||
20250313,195800,241522989,1410,1410,1410,1410,0
|
||||
20250313,195700,241522989,1410,1410,1410,1410,0
|
||||
20250313,195600,241522989,1410,1410,1410,1410,0
|
||||
20250313,195500,241522989,1410,1410,1410,1410,0
|
||||
20250313,195400,241522989,1410,1410,1410,1410,0
|
||||
20250313,195300,241522989,1410,1410,1410,1410,0
|
||||
20250313,195200,241522989,1410,1410,1410,1410,0
|
||||
20250313,195100,241522989,1410,1410,1410,1410,0
|
||||
20250313,195000,241522989,1410,1410,1410,1410,0
|
||||
20250313,194900,241522989,1410,1410,1410,1410,0
|
||||
20250313,194800,241522989,1410,1410,1410,1410,0
|
||||
20250313,194700,241522989,1410,1410,1410,1410,0
|
||||
20250313,194600,241522989,1410,1410,1410,1410,0
|
||||
20250313,194500,241522989,1410,1410,1410,1410,0
|
||||
20250313,194400,241522989,1410,1410,1410,1410,0
|
||||
20250313,194300,241522989,1410,1410,1410,1410,0
|
||||
20250313,194200,241522989,1410,1410,1410,1410,0
|
||||
20250313,194100,241522989,1410,1410,1410,1410,0
|
||||
20250313,194000,241522989,1410,1410,1410,1410,0
|
||||
20250313,193900,241522989,1410,1410,1410,1410,0
|
||||
20250313,193800,241522989,1410,1410,1410,1410,0
|
||||
20250313,193700,241522989,1410,1410,1410,1410,0
|
||||
20250313,193600,241522989,1410,1410,1410,1410,0
|
||||
20250313,193500,241522989,1410,1410,1410,1410,0
|
||||
20250313,193400,241522989,1410,1410,1410,1410,0
|
||||
20250313,193300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,193200,241522989,1410,1410,1410,1410,0
|
||||
20250313,193100,241522989,1410,1410,1410,1410,0
|
||||
20250313,193000,241522989,1410,1410,1410,1410,0
|
||||
20250313,192900,241522989,1410,1410,1410,1410,0
|
||||
20250313,192800,241522989,1410,1410,1410,1410,0
|
||||
20250313,192700,241522989,1410,1410,1410,1410,0
|
||||
20250313,192600,241522989,1410,1410,1410,1410,0
|
||||
20250313,192500,241522989,1410,1410,1410,1410,0
|
||||
20250313,192400,241522989,1410,1410,1410,1410,0
|
||||
20250313,192300,241522989,1410,1410,1410,1410,0
|
||||
20250313,192200,241522989,1410,1410,1410,1410,0
|
||||
20250313,192100,241522989,1410,1410,1410,1410,0
|
||||
20250313,192000,241522989,1410,1410,1410,1410,0
|
||||
20250313,191900,241522989,1410,1410,1410,1410,0
|
||||
20250313,191800,241522989,1410,1410,1410,1410,0
|
||||
20250313,191700,241522989,1410,1410,1410,1410,0
|
||||
20250313,191600,241522989,1410,1410,1410,1410,0
|
||||
20250313,191500,241522989,1410,1410,1410,1410,0
|
||||
20250313,191400,241522989,1410,1410,1410,1410,0
|
||||
20250313,191300,241522989,1410,1410,1410,1410,0
|
||||
20250313,191200,241522989,1410,1410,1410,1410,0
|
||||
20250313,191100,241522989,1410,1410,1410,1410,0
|
||||
20250313,191000,241522989,1410,1410,1410,1410,0
|
||||
20250313,190900,241522989,1410,1410,1410,1410,0
|
||||
20250313,190800,241522989,1410,1410,1410,1410,0
|
||||
20250313,190700,241522989,1410,1410,1410,1410,0
|
||||
20250313,190600,241522989,1410,1410,1410,1410,0
|
||||
20250313,190500,241522989,1410,1410,1410,1410,0
|
||||
20250313,190400,241522989,1410,1410,1410,1410,0
|
||||
20250313,190300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,190200,241522989,1410,1410,1410,1410,0
|
||||
20250313,190100,241522989,1410,1410,1410,1410,0
|
||||
20250313,190000,241522989,1410,1410,1410,1410,0
|
||||
20250313,185900,241522989,1410,1410,1410,1410,0
|
||||
20250313,185800,241522989,1410,1410,1410,1410,0
|
||||
20250313,185700,241522989,1410,1410,1410,1410,0
|
||||
20250313,185600,241522989,1410,1410,1410,1410,0
|
||||
20250313,185500,241522989,1410,1410,1410,1410,0
|
||||
20250313,185400,241522989,1410,1410,1410,1410,0
|
||||
20250313,185300,241522989,1410,1410,1410,1410,0
|
||||
20250313,185200,241522989,1410,1410,1410,1410,0
|
||||
20250313,185100,241522989,1410,1410,1410,1410,0
|
||||
20250313,185000,241522989,1410,1410,1410,1410,0
|
||||
20250313,184900,241522989,1410,1410,1410,1410,0
|
||||
20250313,184800,241522989,1410,1410,1410,1410,0
|
||||
20250313,184700,241522989,1410,1410,1410,1410,0
|
||||
20250313,184600,241522989,1410,1410,1410,1410,0
|
||||
20250313,184500,241522989,1410,1410,1410,1410,0
|
||||
20250313,184400,241522989,1410,1410,1410,1410,0
|
||||
20250313,184300,241522989,1410,1410,1410,1410,0
|
||||
20250313,184200,241522989,1410,1410,1410,1410,0
|
||||
20250313,184100,241522989,1410,1410,1410,1410,0
|
||||
20250313,184000,241522989,1410,1410,1410,1410,0
|
||||
20250313,183900,241522989,1410,1410,1410,1410,0
|
||||
20250313,183800,241522989,1410,1410,1410,1410,0
|
||||
20250313,183700,241522989,1410,1410,1410,1410,0
|
||||
20250313,183600,241522989,1410,1410,1410,1410,0
|
||||
20250313,183500,241522989,1410,1410,1410,1410,0
|
||||
20250313,183400,241522989,1410,1410,1410,1410,0
|
||||
20250313,183300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,183200,241522989,1410,1410,1410,1410,0
|
||||
20250313,183100,241522989,1410,1410,1410,1410,0
|
||||
20250313,183000,241522989,1410,1410,1410,1410,0
|
||||
20250313,182900,241522989,1410,1410,1410,1410,0
|
||||
20250313,182800,241522989,1410,1410,1410,1410,0
|
||||
20250313,182700,241522989,1410,1410,1410,1410,0
|
||||
20250313,182600,241522989,1410,1410,1410,1410,0
|
||||
20250313,182500,241522989,1410,1410,1410,1410,0
|
||||
20250313,182400,241522989,1410,1410,1410,1410,0
|
||||
20250313,182300,241522989,1410,1410,1410,1410,0
|
||||
20250313,182200,241522989,1410,1410,1410,1410,0
|
||||
20250313,182100,241522989,1410,1410,1410,1410,0
|
||||
20250313,182000,241522989,1410,1410,1410,1410,0
|
||||
20250313,181900,241522989,1410,1410,1410,1410,0
|
||||
20250313,181800,241522989,1410,1410,1410,1410,0
|
||||
20250313,181700,241522989,1410,1410,1410,1410,0
|
||||
20250313,181600,241522989,1410,1410,1410,1410,0
|
||||
20250313,181500,241522989,1410,1410,1410,1410,0
|
||||
20250313,181400,241522989,1410,1410,1410,1410,0
|
||||
20250313,181300,241522989,1410,1410,1410,1410,0
|
||||
20250313,181200,241522989,1410,1410,1410,1410,0
|
||||
20250313,181100,241522989,1410,1410,1410,1410,0
|
||||
20250313,181000,241522989,1410,1410,1410,1410,0
|
||||
20250313,180900,241522989,1410,1410,1410,1410,0
|
||||
20250313,180800,241522989,1410,1410,1410,1410,0
|
||||
20250313,180700,241522989,1410,1410,1410,1410,0
|
||||
20250313,180600,241522989,1410,1410,1410,1410,0
|
||||
20250313,180500,241522989,1410,1410,1410,1410,0
|
||||
20250313,180400,241522989,1410,1410,1410,1410,0
|
||||
20250313,180300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,180200,241522989,1410,1410,1410,1410,0
|
||||
20250313,180100,241522989,1410,1410,1410,1410,0
|
||||
20250313,180000,241522989,1410,1410,1410,1410,0
|
||||
20250313,175900,241522989,1410,1410,1410,1410,0
|
||||
20250313,175800,241522989,1410,1410,1410,1410,0
|
||||
20250313,175700,241522989,1410,1410,1410,1410,0
|
||||
20250313,175600,241522989,1410,1410,1410,1410,0
|
||||
20250313,175500,241522989,1410,1410,1410,1410,0
|
||||
20250313,175400,241522989,1410,1410,1410,1410,0
|
||||
20250313,175300,241522989,1410,1410,1410,1410,0
|
||||
20250313,175200,241522989,1410,1410,1410,1410,0
|
||||
20250313,175100,241522989,1410,1410,1410,1410,0
|
||||
20250313,175000,241522989,1410,1410,1410,1410,0
|
||||
20250313,174900,241522989,1410,1410,1410,1410,0
|
||||
20250313,174800,241522989,1410,1410,1410,1410,0
|
||||
20250313,174700,241522989,1410,1410,1410,1410,0
|
||||
20250313,174600,241522989,1410,1410,1410,1410,0
|
||||
20250313,174500,241522989,1410,1410,1410,1410,0
|
||||
20250313,174400,241522989,1410,1410,1410,1410,0
|
||||
20250313,174300,241522989,1410,1410,1410,1410,0
|
||||
20250313,174200,241522989,1410,1410,1410,1410,0
|
||||
20250313,174100,241522989,1410,1410,1410,1410,0
|
||||
20250313,174000,241522989,1410,1410,1410,1410,0
|
||||
20250313,173900,241522989,1410,1410,1410,1410,0
|
||||
20250313,173800,241522989,1410,1410,1410,1410,0
|
||||
20250313,173700,241522989,1410,1410,1410,1410,0
|
||||
20250313,173600,241522989,1410,1410,1410,1410,0
|
||||
20250313,173500,241522989,1410,1410,1410,1410,0
|
||||
20250313,173400,241522989,1410,1410,1410,1410,0
|
||||
20250313,173300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,173200,241522989,1410,1410,1410,1410,0
|
||||
20250313,173100,241522989,1410,1410,1410,1410,0
|
||||
20250313,173000,241522989,1410,1410,1410,1410,0
|
||||
20250313,172900,241522989,1410,1410,1410,1410,0
|
||||
20250313,172800,241522989,1410,1410,1410,1410,0
|
||||
20250313,172700,241522989,1410,1410,1410,1410,0
|
||||
20250313,172600,241522989,1410,1410,1410,1410,0
|
||||
20250313,172500,241522989,1410,1410,1410,1410,0
|
||||
20250313,172400,241522989,1410,1410,1410,1410,0
|
||||
20250313,172300,241522989,1410,1410,1410,1410,0
|
||||
20250313,172200,241522989,1410,1410,1410,1410,0
|
||||
20250313,172100,241522989,1410,1410,1410,1410,0
|
||||
20250313,172000,241522989,1410,1410,1410,1410,0
|
||||
20250313,171900,241522989,1410,1410,1410,1410,0
|
||||
20250313,171800,241522989,1410,1410,1410,1410,0
|
||||
20250313,171700,241522989,1410,1410,1410,1410,0
|
||||
20250313,171600,241522989,1410,1410,1410,1410,0
|
||||
20250313,171500,241522989,1410,1410,1410,1410,0
|
||||
20250313,171400,241522989,1410,1410,1410,1410,0
|
||||
20250313,171300,241522989,1410,1410,1410,1410,0
|
||||
20250313,171200,241522989,1410,1410,1410,1410,0
|
||||
20250313,171100,241522989,1410,1410,1410,1410,0
|
||||
20250313,171000,241522989,1410,1410,1410,1410,0
|
||||
20250313,170900,241522989,1410,1410,1410,1410,0
|
||||
20250313,170800,241522989,1410,1410,1410,1410,0
|
||||
20250313,170700,241522989,1410,1410,1410,1410,0
|
||||
20250313,170600,241522989,1410,1410,1410,1410,0
|
||||
20250313,170500,241522989,1410,1410,1410,1410,0
|
||||
20250313,170400,241522989,1410,1410,1410,1410,0
|
||||
20250313,170300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,170200,241522989,1410,1410,1410,1410,0
|
||||
20250313,170100,241522989,1410,1410,1410,1410,0
|
||||
20250313,170000,241522989,1410,1410,1410,1410,0
|
||||
20250313,165900,241522989,1410,1410,1410,1410,0
|
||||
20250313,165800,241522989,1410,1410,1410,1410,0
|
||||
20250313,165700,241522989,1410,1410,1410,1410,0
|
||||
20250313,165600,241522989,1410,1410,1410,1410,0
|
||||
20250313,165500,241522989,1410,1410,1410,1410,0
|
||||
20250313,165400,241522989,1410,1410,1410,1410,0
|
||||
20250313,165300,241522989,1410,1410,1410,1410,0
|
||||
20250313,165200,241522989,1410,1410,1410,1410,0
|
||||
20250313,165100,241522989,1410,1410,1410,1410,0
|
||||
20250313,165000,241522989,1410,1410,1410,1410,0
|
||||
20250313,164900,241522989,1410,1410,1410,1410,0
|
||||
20250313,164800,241522989,1410,1410,1410,1410,0
|
||||
20250313,164700,241522989,1410,1410,1410,1410,0
|
||||
20250313,164600,241522989,1410,1410,1410,1410,0
|
||||
20250313,164500,241522989,1410,1410,1410,1410,0
|
||||
20250313,164400,241522989,1410,1410,1410,1410,0
|
||||
20250313,164300,241522989,1410,1410,1410,1410,0
|
||||
20250313,164200,241522989,1410,1410,1410,1410,0
|
||||
20250313,164100,241522989,1410,1410,1410,1410,0
|
||||
20250313,164000,241522989,1410,1410,1410,1410,0
|
||||
20250313,163900,241522989,1410,1410,1410,1410,0
|
||||
20250313,163800,241522989,1410,1410,1410,1410,0
|
||||
20250313,163700,241522989,1410,1410,1410,1410,0
|
||||
20250313,163600,241522989,1410,1410,1410,1410,0
|
||||
20250313,163500,241522989,1410,1410,1410,1410,0
|
||||
20250313,163400,241522989,1410,1410,1410,1410,0
|
||||
20250313,163300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,163200,241522989,1410,1410,1410,1410,0
|
||||
20250313,163100,241522989,1410,1410,1410,1410,0
|
||||
20250313,163000,241522989,1410,1410,1410,1410,0
|
||||
20250313,162900,241522989,1410,1410,1410,1410,0
|
||||
20250313,162800,241522989,1410,1410,1410,1410,0
|
||||
20250313,162700,241522989,1410,1410,1410,1410,0
|
||||
20250313,162600,241522989,1410,1410,1410,1410,0
|
||||
20250313,162500,241522989,1410,1410,1410,1410,0
|
||||
20250313,162400,241522989,1410,1410,1410,1410,0
|
||||
20250313,162300,241522989,1410,1410,1410,1410,0
|
||||
20250313,162200,241522989,1410,1410,1410,1410,0
|
||||
20250313,162100,241522989,1410,1410,1410,1410,0
|
||||
20250313,162000,241522989,1410,1410,1410,1410,0
|
||||
20250313,161900,241522989,1410,1410,1410,1410,0
|
||||
20250313,161800,241522989,1410,1410,1410,1410,0
|
||||
20250313,161700,241522989,1410,1410,1410,1410,0
|
||||
20250313,161600,241522989,1410,1410,1410,1410,0
|
||||
20250313,161500,241522989,1410,1410,1410,1410,0
|
||||
20250313,161400,241522989,1410,1410,1410,1410,0
|
||||
20250313,161300,241522989,1410,1410,1410,1410,0
|
||||
20250313,161200,241522989,1410,1410,1410,1410,0
|
||||
20250313,161100,241522989,1410,1410,1410,1410,0
|
||||
20250313,161000,241522989,1410,1410,1410,1410,0
|
||||
20250313,160900,241522989,1410,1410,1410,1410,0
|
||||
20250313,160800,241522989,1410,1410,1410,1410,0
|
||||
20250313,160700,241522989,1410,1410,1410,1410,0
|
||||
20250313,160600,241522989,1410,1410,1410,1410,0
|
||||
20250313,160500,241522989,1410,1410,1410,1410,0
|
||||
20250313,160400,241522989,1410,1410,1410,1410,0
|
||||
20250313,160300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,160200,241522989,1410,1410,1410,1410,0
|
||||
20250313,160100,241522989,1410,1410,1410,1410,0
|
||||
20250313,160000,241522989,1410,1410,1410,1410,0
|
||||
20250313,155900,241522989,1410,1410,1410,1410,0
|
||||
20250313,155800,241522989,1410,1410,1410,1410,0
|
||||
20250313,155700,241522989,1410,1410,1410,1410,0
|
||||
20250313,155600,241522989,1410,1410,1410,1410,0
|
||||
20250313,155500,241522989,1410,1410,1410,1410,0
|
||||
20250313,155400,241522989,1410,1410,1410,1410,0
|
||||
20250313,155300,241522989,1410,1410,1410,1410,0
|
||||
20250313,155200,241522989,1410,1410,1410,1410,0
|
||||
20250313,155100,241522989,1410,1410,1410,1410,0
|
||||
20250313,155000,241522989,1410,1410,1410,1410,0
|
||||
20250313,154900,241522989,1410,1410,1410,1410,0
|
||||
20250313,154800,241522989,1410,1410,1410,1410,0
|
||||
20250313,154700,241522989,1410,1410,1410,1410,0
|
||||
20250313,154600,241522989,1410,1410,1410,1410,0
|
||||
20250313,154500,241522989,1410,1410,1410,1410,0
|
||||
20250313,154400,241522989,1410,1410,1410,1410,0
|
||||
20250313,154300,241522989,1410,1410,1410,1410,0
|
||||
20250313,154200,241522989,1410,1410,1410,1410,0
|
||||
20250313,154100,241522989,1410,1410,1410,1410,0
|
||||
20250313,154000,241522989,1410,1410,1410,1410,0
|
||||
20250313,153900,241522989,1410,1410,1410,1410,0
|
||||
20250313,153800,241522989,1410,1410,1410,1410,0
|
||||
20250313,153700,241522989,1410,1410,1410,1410,0
|
||||
20250313,153600,241522989,1410,1410,1410,1410,0
|
||||
20250313,153500,241522989,1410,1410,1410,1410,0
|
||||
20250313,153400,241522989,1410,1410,1410,1410,0
|
||||
20250313,153300,241522989,1410,1410,1410,1410,2184
|
||||
20250313,153200,241522989,1410,1410,1410,1410,0
|
||||
20250313,153100,241522989,1410,1410,1410,1410,0
|
||||
20250313,153000,241522989,1410,1410,1410,1410,2184
|
||||
20250313,152900,238443549,1409,1409,1409,1409,0
|
||||
20250313,152800,238443549,1409,1409,1409,1409,0
|
||||
20250313,152700,238443549,1409,1409,1409,1409,0
|
||||
20250313,152600,238443549,1409,1409,1409,1409,0
|
||||
20250313,152500,238443549,1409,1409,1409,1409,0
|
||||
20250313,152400,238443549,1409,1409,1409,1409,0
|
||||
20250313,152300,238443549,1409,1409,1409,1409,0
|
||||
20250313,152200,238443549,1409,1409,1409,1409,0
|
||||
20250313,152100,238443549,1409,1409,1409,1409,0
|
||||
20250313,152000,238443549,1409,1409,1409,1409,0
|
||||
20250313,151900,238443549,1409,1409,1409,1409,22
|
||||
20250313,151800,238412551,1409,1410,1410,1409,707
|
||||
20250313,151700,237416372,1410,1410,1410,1410,121
|
||||
20250313,151600,237245762,1410,1410,1410,1410,0
|
||||
20250313,151500,237245762,1410,1410,1410,1410,0
|
||||
20250313,151400,237245762,1410,1413,1413,1410,19
|
||||
20250313,151300,237218954,1414,1414,1414,1414,0
|
||||
20250313,151200,237218954,1414,1414,1414,1414,1125
|
||||
20250313,151100,235628204,1414,1414,1414,1414,0
|
||||
20250313,151000,235628204,1414,1414,1414,1414,230
|
||||
20250313,150900,235302984,1414,1414,1414,1414,142
|
||||
20250313,150800,235102196,1414,1414,1414,1414,217
|
||||
20250313,150700,234795358,1414,1414,1414,1414,176
|
||||
20250313,150600,234546494,1415,1414,1415,1414,1163
|
||||
20250313,150500,232901909,1415,1414,1415,1414,364
|
||||
20250313,150400,232386929,1414,1414,1414,1414,46
|
||||
20250313,150300,232321885,1411,1411,1411,1411,562
|
||||
20250313,150200,231528903,1411,1411,1411,1411,10
|
||||
20250313,150100,231514793,1418,1418,1418,1418,0
|
||||
20250313,150000,231514793,1418,1418,1418,1418,320
|
||||
20250313,145900,231061033,1419,1418,1419,1418,143
|
||||
20250313,145800,230858256,1420,1418,1420,1418,681
|
||||
20250313,145700,229892354,1418,1418,1418,1418,0
|
||||
20250313,145600,229892354,1418,1418,1418,1418,0
|
||||
20250313,145500,229892354,1418,1418,1418,1418,705
|
||||
20250313,145400,228892664,1411,1411,1411,1411,200
|
||||
20250313,145300,228610464,1411,1411,1411,1411,371
|
||||
20250313,145200,228086983,1415,1416,1416,1415,47
|
||||
20250313,145100,228020466,1415,1415,1415,1415,0
|
||||
20250313,145000,228020466,1415,1415,1415,1415,1
|
||||
20250313,144900,228019051,1414,1414,1414,1414,5
|
||||
20250313,144800,228011981,1419,1419,1419,1419,0
|
||||
20250313,144700,228011981,1419,1419,1419,1419,0
|
||||
20250313,144600,228011981,1419,1419,1419,1419,0
|
||||
20250313,144500,228011981,1419,1419,1419,1419,0
|
||||
20250313,144400,228011981,1419,1419,1419,1419,0
|
||||
20250313,144300,228011981,1419,1419,1419,1419,0
|
||||
20250313,144200,228011981,1419,1419,1419,1419,0
|
||||
20250313,144100,228011981,1419,1419,1419,1419,2
|
||||
20250313,144000,228009143,1410,1411,1411,1410,9991
|
||||
20250313,143900,213915185,1419,1411,1419,1411,854
|
||||
20250313,143800,212704559,1411,1411,1411,1411,0
|
||||
20250313,143700,212704559,1411,1411,1411,1411,0
|
||||
20250313,143600,212704559,1411,1411,1411,1411,0
|
||||
20250313,143500,212704559,1411,1415,1415,1411,6923
|
||||
20250313,143400,202923818,1420,1420,1420,1420,0
|
||||
20250313,143300,202923818,1420,1420,1420,1420,1
|
||||
20250313,143200,202922398,1419,1419,1419,1419,0
|
||||
20250313,143100,202922398,1419,1419,1419,1419,0
|
||||
20250313,143000,202922398,1419,1419,1419,1419,0
|
||||
20250313,142900,202922398,1419,1419,1419,1419,0
|
||||
20250313,142800,202922398,1419,1419,1419,1419,8
|
||||
20250313,142700,202911046,1420,1420,1420,1420,2
|
||||
20250313,142600,202908206,1416,1416,1416,1416,52
|
||||
20250313,142500,202834574,1416,1416,1416,1416,20
|
||||
20250313,142400,202806254,1416,1420,1420,1416,251
|
||||
20250313,142300,202450834,1416,1417,1417,1416,658
|
||||
20250313,142200,201518451,1420,1424,1424,1420,323
|
||||
20250313,142100,201059771,1424,1424,1424,1424,0
|
||||
20250313,142000,201059771,1424,1424,1424,1424,2
|
||||
20250313,141900,201056923,1420,1424,1424,1420,705
|
||||
20250313,141800,200053007,1424,1424,1424,1424,0
|
||||
20250313,141700,200053007,1424,1424,1424,1424,5
|
||||
20250313,141600,200045887,1424,1424,1424,1424,0
|
||||
20250313,141500,200045887,1424,1424,1424,1424,0
|
||||
20250313,141400,200045887,1424,1424,1424,1424,2
|
||||
20250313,141300,200043039,1418,1418,1418,1418,36
|
||||
20250313,141200,199991991,1418,1418,1418,1418,504
|
||||
20250313,141100,199277319,1425,1423,1425,1423,730
|
||||
20250313,141000,198237493,1418,1418,1418,1418,0
|
||||
20250313,140900,198237493,1418,1418,1418,1418,0
|
||||
20250313,140800,198237493,1418,1418,1418,1418,0
|
||||
20250313,140700,198237493,1418,1418,1418,1418,0
|
||||
20250313,140600,198237493,1418,1418,1418,1418,0
|
||||
20250313,140500,198237493,1418,1418,1418,1418,0
|
||||
20250313,140400,198237493,1418,1418,1418,1418,0
|
||||
20250313,140300,198237493,1418,1418,1418,1418,0
|
||||
20250313,140200,198237493,1418,1418,1418,1418,0
|
||||
20250313,140100,198237493,1418,1418,1418,1418,0
|
||||
20250313,140000,198237493,1418,1418,1418,1418,68
|
||||
20250313,135900,198141069,1418,1418,1418,1418,0
|
||||
20250313,135800,198141069,1418,1419,1419,1418,400
|
||||
20250313,135700,197573566,1418,1418,1418,1418,0
|
||||
20250313,135600,197573566,1418,1418,1418,1418,0
|
||||
20250313,135500,197573566,1418,1418,1418,1418,0
|
||||
20250313,135400,197573566,1418,1424,1424,1418,276
|
||||
20250313,135300,197181028,1425,1424,1425,1424,807
|
||||
20250313,135200,196031858,1424,1424,1424,1424,0
|
||||
20250313,135100,196031858,1424,1424,1424,1424,0
|
||||
20250313,135000,196031858,1424,1424,1424,1424,814
|
||||
20250313,134900,194872722,1424,1421,1424,1421,15141
|
||||
20250313,134800,173316004,1416,1416,1416,1416,0
|
||||
20250313,134700,173316004,1416,1416,1416,1416,0
|
||||
20250313,134600,173316004,1416,1421,1421,1416,202
|
||||
20250313,134500,173029962,1421,1417,1421,1417,705
|
||||
20250313,134400,172029526,1416,1416,1416,1416,0
|
||||
20250313,134300,172029526,1416,1416,1416,1416,299
|
||||
20250313,134200,171606142,1416,1416,1416,1416,0
|
||||
20250313,134100,171606142,1416,1416,1416,1412,33
|
||||
20250313,134000,171559522,1411,1412,1412,1411,1578
|
||||
20250313,133900,169332255,1412,1412,1412,1412,0
|
||||
20250313,133800,169332255,1412,1412,1412,1412,3
|
||||
20250313,133700,169328019,1411,1411,1411,1411,6
|
||||
20250313,133600,169319553,1411,1412,1412,1411,1350
|
||||
20250313,133500,167413810,1412,1412,1412,1412,0
|
||||
20250313,133400,167413810,1412,1412,1412,1412,0
|
||||
20250313,133300,167413810,1412,1412,1412,1412,0
|
||||
20250313,133200,167413810,1412,1416,1417,1412,181
|
||||
20250313,133100,167157343,1417,1417,1417,1417,0
|
||||
20250313,133000,167157343,1417,1417,1417,1417,420
|
||||
20250313,132900,166562203,1417,1417,1417,1417,0
|
||||
20250313,132800,166562203,1417,1417,1417,1417,0
|
||||
20250313,132700,166562203,1417,1416,1417,1416,9
|
||||
20250313,132600,166549455,1412,1412,1412,1412,6
|
||||
20250313,132500,166540983,1411,1411,1411,1411,0
|
||||
20250313,132400,166540983,1411,1411,1411,1411,0
|
||||
20250313,132300,166540983,1411,1411,1411,1411,0
|
||||
20250313,132200,166540983,1411,1412,1412,1411,741
|
||||
20250313,132100,165495405,1418,1418,1418,1418,0
|
||||
20250313,132000,165495405,1418,1418,1418,1418,0
|
||||
20250313,131900,165495405,1418,1418,1418,1418,0
|
||||
20250313,131800,165495405,1418,1418,1418,1418,0
|
||||
20250313,131700,165495405,1418,1418,1418,1418,0
|
||||
20250313,131600,165495405,1418,1418,1418,1418,0
|
||||
20250313,131500,165495405,1418,1418,1418,1418,0
|
||||
20250313,131400,165495405,1418,1418,1418,1418,0
|
||||
20250313,131300,165495405,1418,1418,1418,1418,0
|
||||
20250313,131200,165495405,1418,1418,1418,1418,0
|
||||
20250313,131100,165495405,1418,1418,1418,1418,0
|
||||
20250313,131000,165495405,1418,1414,1418,1414,706
|
||||
20250313,130900,164494919,1415,1414,1415,1414,300
|
||||
20250313,130800,164070431,1415,1415,1415,1415,0
|
||||
20250313,130700,164070431,1415,1415,1415,1415,0
|
||||
20250313,130600,164070431,1415,1415,1415,1415,0
|
||||
20250313,130500,164070431,1415,1415,1415,1415,0
|
||||
20250313,130400,164070431,1415,1415,1415,1415,0
|
||||
20250313,130300,164070431,1415,1415,1415,1415,0
|
||||
20250313,130200,164070431,1415,1415,1415,1415,0
|
||||
20250313,130100,164070431,1415,1415,1415,1415,0
|
||||
20250313,130000,164070431,1415,1415,1415,1415,0
|
||||
20250313,125900,164070431,1415,1415,1415,1415,14
|
||||
20250313,125800,164050621,1415,1415,1415,1415,0
|
||||
20250313,125700,164050621,1415,1415,1415,1415,0
|
||||
20250313,125600,164050621,1415,1415,1415,1415,0
|
||||
20250313,125500,164050621,1415,1415,1415,1415,5
|
||||
20250313,125400,164043546,1413,1413,1413,1413,0
|
||||
20250313,125300,164043546,1413,1413,1413,1413,0
|
||||
20250313,125200,164043546,1413,1412,1413,1409,8006
|
||||
20250313,125100,152753009,1418,1418,1418,1418,0
|
||||
20250313,125000,152753009,1418,1418,1418,1418,5
|
||||
20250313,124900,152745919,1412,1412,1412,1412,101
|
||||
20250313,124800,152603307,1420,1420,1420,1420,0
|
||||
20250313,124700,152603307,1420,1420,1420,1420,0
|
||||
20250313,124600,152603307,1420,1420,1420,1420,0
|
||||
20250313,124500,152603307,1420,1420,1420,1420,1
|
||||
20250313,124400,152601887,1420,1420,1420,1420,0
|
||||
20250313,124300,152601887,1420,1420,1420,1420,0
|
||||
20250313,124200,152601887,1420,1420,1420,1420,0
|
||||
20250313,124100,152601887,1420,1420,1420,1420,0
|
||||
20250313,124000,152601887,1420,1419,1420,1419,105
|
||||
20250313,123900,152452868,1418,1415,1418,1415,611
|
||||
20250313,123800,151587273,1415,1415,1415,1415,4
|
||||
20250313,123700,151581613,1415,1415,1415,1415,0
|
||||
20250313,123600,151581613,1415,1415,1415,1415,0
|
||||
20250313,123500,151581613,1415,1415,1415,1415,0
|
||||
20250313,123400,151581613,1415,1415,1415,1415,15
|
||||
20250313,123300,151560388,1415,1415,1415,1415,0
|
||||
20250313,123200,151560388,1415,1415,1415,1415,0
|
||||
20250313,123100,151560388,1415,1415,1415,1415,0
|
||||
20250313,123000,151560388,1415,1415,1415,1415,0
|
||||
20250313,122900,151560388,1415,1415,1415,1415,0
|
||||
20250313,122800,151560388,1415,1415,1415,1415,0
|
||||
20250313,122700,151560388,1415,1415,1415,1415,1
|
||||
20250313,122600,151558973,1415,1419,1419,1415,55
|
||||
20250313,122500,151481132,1415,1420,1420,1415,903
|
||||
20250313,122400,150203372,1415,1415,1415,1415,0
|
||||
20250313,122300,150203372,1415,1415,1415,1415,0
|
||||
20250313,122200,150203372,1415,1415,1415,1415,377
|
||||
20250313,122100,149669917,1418,1418,1418,1418,196
|
||||
20250313,122000,149391989,1418,1418,1418,1418,0
|
||||
20250313,121900,149391989,1418,1418,1418,1418,0
|
||||
20250313,121800,149391989,1418,1416,1418,1416,2000
|
||||
20250313,121700,146556033,1415,1415,1415,1415,0
|
||||
20250313,121600,146556033,1415,1415,1415,1415,77
|
||||
20250313,121500,146447078,1417,1415,1417,1415,9
|
||||
20250313,121400,146434327,1420,1420,1420,1420,0
|
||||
20250313,121300,146434327,1420,1420,1420,1420,0
|
||||
20250313,121200,146434327,1420,1420,1420,1420,100
|
||||
20250313,121100,146292327,1420,1420,1420,1420,0
|
||||
20250313,121000,146292327,1420,1420,1420,1420,0
|
||||
20250313,120900,146292327,1420,1420,1420,1420,0
|
||||
20250313,120800,146292327,1420,1420,1420,1420,100
|
||||
20250313,120700,146150327,1420,1420,1420,1420,0
|
||||
20250313,120600,146150327,1420,1420,1420,1420,0
|
||||
20250313,120500,146150327,1420,1418,1420,1418,23
|
||||
20250313,120400,146117682,1417,1417,1417,1417,7
|
||||
20250313,120300,146107763,1416,1416,1416,1416,0
|
||||
20250313,120200,146107763,1416,1416,1416,1416,5
|
||||
20250313,120100,146100683,1415,1415,1415,1415,0
|
||||
20250313,120000,146100683,1415,1415,1415,1415,0
|
||||
20250313,115900,146100683,1415,1415,1415,1415,0
|
||||
20250313,115800,146100683,1415,1415,1415,1415,0
|
||||
20250313,115700,146100683,1415,1415,1415,1415,2324
|
||||
20250313,115600,142812223,1415,1415,1415,1415,0
|
||||
20250313,115500,142812223,1415,1415,1415,1415,0
|
||||
20250313,115400,142812223,1415,1415,1415,1415,0
|
||||
20250313,115300,142812223,1415,1415,1415,1415,0
|
||||
20250313,115200,142812223,1415,1415,1415,1415,0
|
||||
20250313,115100,142812223,1415,1415,1415,1415,0
|
||||
20250313,115000,142812223,1415,1415,1415,1415,0
|
||||
20250313,114900,142812223,1415,1414,1415,1414,6
|
||||
20250313,114800,142803738,1410,1410,1410,1410,0
|
||||
20250313,114700,142803738,1410,1410,1410,1410,0
|
||||
20250313,114600,142803738,1410,1411,1411,1410,24
|
||||
20250313,114500,142769891,1413,1413,1413,1413,33
|
||||
20250313,114400,142723262,1413,1413,1413,1413,0
|
||||
20250313,114300,142723262,1413,1413,1413,1413,25
|
||||
20250313,114200,142687937,1416,1416,1416,1416,101
|
||||
20250313,114100,142544921,1416,1416,1416,1416,0
|
||||
20250313,114000,142544921,1416,1416,1416,1416,42
|
||||
20250313,113900,142485449,1420,1420,1420,1420,1
|
||||
20250313,113800,142484029,1419,1419,1419,1419,50
|
||||
20250313,113700,142413079,1419,1419,1419,1419,0
|
||||
20250313,113600,142413079,1419,1419,1419,1419,0
|
||||
20250313,113500,142413079,1419,1420,1422,1419,195
|
||||
20250313,113400,142136037,1422,1422,1422,1422,0
|
||||
20250313,113300,142136037,1422,1422,1422,1422,0
|
||||
20250313,113200,142136037,1422,1422,1422,1422,0
|
||||
20250313,113100,142136037,1422,1422,1422,1422,0
|
||||
20250313,113000,142136037,1422,1422,1422,1422,50
|
||||
20250313,112900,142064937,1422,1422,1422,1422,0
|
||||
20250313,112800,142064937,1422,1422,1422,1422,0
|
||||
20250313,112700,142064937,1422,1422,1422,1422,0
|
||||
20250313,112600,142064937,1422,1422,1422,1422,703
|
||||
20250313,112500,141065271,1415,1415,1415,1415,0
|
||||
20250313,112400,141065271,1415,1415,1415,1415,0
|
||||
20250313,112300,141065271,1415,1415,1415,1415,0
|
||||
20250313,112200,141065271,1415,1415,1415,1415,0
|
||||
20250313,112100,141065271,1415,1415,1415,1415,0
|
||||
20250313,112000,141065271,1415,1415,1415,1415,0
|
||||
20250313,111900,141065271,1415,1415,1415,1415,0
|
||||
20250313,111800,141065271,1415,1415,1415,1415,370
|
||||
20250313,111700,140541721,1414,1414,1414,1414,0
|
||||
20250313,111600,140541721,1414,1414,1414,1414,400
|
||||
20250313,111500,139976121,1414,1414,1414,1414,0
|
||||
20250313,111400,139976121,1414,1414,1414,1414,0
|
||||
20250313,111300,139976121,1414,1414,1414,1414,0
|
||||
20250313,111200,139976121,1414,1414,1414,1414,0
|
||||
20250313,111100,139976121,1414,1414,1414,1414,0
|
||||
20250313,111000,139976121,1414,1423,1423,1414,2322
|
||||
20250313,110900,136687833,1423,1423,1423,1423,0
|
||||
20250313,110800,136687833,1423,1423,1423,1423,314
|
||||
20250313,110700,136241011,1423,1423,1423,1423,0
|
||||
20250313,110600,136241011,1423,1423,1423,1423,0
|
||||
20250313,110500,136241011,1423,1423,1423,1423,0
|
||||
20250313,110400,136241011,1423,1423,1423,1423,3205
|
||||
20250313,110300,131680296,1422,1422,1422,1422,0
|
||||
20250313,110200,131680296,1422,1423,1423,1422,2514
|
||||
20250313,110100,128103395,1422,1422,1422,1422,144
|
||||
20250313,110000,127898627,1423,1423,1423,1423,18
|
||||
20250313,105900,127873013,1422,1422,1422,1422,0
|
||||
20250313,105800,127873013,1422,1421,1422,1421,130
|
||||
20250313,105700,127688158,1422,1422,1422,1422,0
|
||||
20250313,105600,127688158,1422,1422,1422,1422,0
|
||||
20250313,105500,127688158,1422,1422,1422,1422,0
|
||||
20250313,105400,127688158,1422,1422,1423,1422,1209
|
||||
20250313,105300,125968485,1422,1422,1422,1422,275
|
||||
20250313,105200,125577435,1423,1422,1423,1422,3596
|
||||
20250313,105100,120463886,1422,1422,1423,1422,3539
|
||||
20250313,105000,115431330,1422,1422,1422,1422,3811
|
||||
20250313,104900,110012088,1421,1421,1421,1421,703
|
||||
20250313,104800,109013125,1416,1416,1416,1416,100
|
||||
20250313,104700,108871525,1415,1418,1418,1415,1000
|
||||
20250313,104600,107455325,1422,1422,1422,1422,0
|
||||
20250313,104500,107455325,1422,1422,1422,1422,0
|
||||
20250313,104400,107455325,1422,1421,1422,1421,19
|
||||
20250313,104300,107428322,1414,1414,1414,1414,0
|
||||
20250313,104200,107428322,1414,1414,1414,1414,0
|
||||
20250313,104100,107428322,1414,1414,1414,1414,0
|
||||
20250313,104000,107428322,1414,1414,1414,1414,0
|
||||
20250313,103900,107428322,1414,1417,1417,1414,850
|
||||
20250313,103800,106224226,1420,1420,1420,1420,0
|
||||
20250313,103700,106224226,1420,1420,1420,1420,122
|
||||
20250313,103600,106050986,1420,1420,1420,1420,0
|
||||
20250313,103500,106050986,1420,1418,1420,1417,783
|
||||
20250313,103400,104941457,1418,1420,1420,1418,883
|
||||
20250313,103300,103688573,1420,1416,1420,1416,472
|
||||
20250313,103200,103019612,1416,1414,1416,1414,623
|
||||
20250313,103100,102138321,1414,1414,1414,1414,91
|
||||
20250313,103000,102009647,1414,1412,1414,1412,26
|
||||
20250313,102900,101972913,1411,1410,1411,1410,1980
|
||||
20250313,102800,99181103,1410,1410,1410,1410,50
|
||||
20250313,102700,99110603,1409,1409,1409,1409,46
|
||||
20250313,102600,99045789,1408,1408,1408,1408,0
|
||||
20250313,102500,99045789,1408,1408,1408,1408,88
|
||||
20250313,102400,98921885,1407,1407,1407,1407,409
|
||||
20250313,102300,98346422,1408,1407,1408,1407,579
|
||||
20250313,102200,97531546,1409,1408,1409,1408,20
|
||||
20250313,102100,97503376,1407,1402,1407,1402,1764
|
||||
20250313,102000,95027846,1402,1401,1402,1401,56
|
||||
20250313,101900,94949368,1400,1400,1400,1400,10
|
||||
20250313,101800,94935368,1400,1400,1400,1400,0
|
||||
20250313,101700,94935368,1400,1400,1400,1400,196
|
||||
20250313,101600,94660968,1399,1399,1399,1399,0
|
||||
20250313,101500,94660968,1399,1399,1399,1399,5
|
||||
20250313,101400,94653973,1400,1400,1400,1400,0
|
||||
20250313,101300,94653973,1400,1400,1400,1400,0
|
||||
20250313,101200,94653973,1400,1400,1400,1400,0
|
||||
20250313,101100,94653973,1400,1400,1400,1400,3
|
||||
20250313,101000,94649773,1400,1396,1400,1396,64
|
||||
20250313,100900,94560334,1395,1394,1395,1394,118
|
||||
20250313,100800,94395729,1398,1398,1398,1398,0
|
||||
20250313,100700,94395729,1398,1398,1398,1398,1
|
||||
20250313,100600,94394331,1398,1398,1398,1398,663
|
||||
20250313,100500,93467457,1398,1400,1400,1398,110
|
||||
20250313,100400,93313657,1400,1400,1400,1400,10
|
||||
20250313,100300,93299657,1400,1400,1400,1400,0
|
||||
20250313,100200,93299657,1400,1400,1400,1400,0
|
||||
20250313,100100,93299657,1400,1400,1400,1400,0
|
||||
20250313,100000,93299657,1400,1400,1400,1400,0
|
||||
20250313,095900,93299657,1400,1391,1400,1391,630
|
||||
20250313,095800,92421061,1391,1391,1391,1391,0
|
||||
20250313,095700,92421061,1391,1391,1391,1391,5
|
||||
20250313,095600,92414106,1390,1389,1390,1386,48
|
||||
20250313,095500,92347432,1387,1386,1387,1386,327
|
||||
20250313,095400,91894185,1387,1386,1387,1386,17
|
||||
20250313,095300,91870616,1381,1381,1381,1381,0
|
||||
20250313,095200,91870616,1381,1381,1381,1381,4
|
||||
20250313,095100,91865092,1380,1385,1385,1380,163
|
||||
20250313,095000,91640010,1385,1385,1385,1385,835
|
||||
20250313,094900,90483535,1385,1391,1391,1385,51
|
||||
20250313,094800,90412894,1391,1391,1391,1391,10
|
||||
20250313,094700,90398984,1392,1392,1392,1392,2
|
||||
20250313,094600,90396200,1392,1392,1392,1378,435
|
||||
20250313,094500,89794940,1383,1383,1383,1383,11
|
||||
20250313,094400,89779727,1383,1403,1403,1375,2861
|
||||
20250313,094300,85824778,1403,1403,1403,1403,31
|
||||
20250313,094200,85781285,1403,1385,1403,1385,8745
|
||||
20250313,094100,73665300,1385,1385,1385,1385,10441
|
||||
20250313,094000,59204515,1385,1390,1390,1385,3199
|
||||
20250313,093900,54768263,1391,1400,1400,1391,18231
|
||||
20250313,093800,29281640,1400,1400,1400,1400,0
|
||||
20250313,093700,29281640,1400,1400,1400,1400,0
|
||||
20250313,093600,29281640,1400,1400,1400,1400,20
|
||||
20250313,093500,29253640,1400,1401,1401,1400,433
|
||||
20250313,093400,28647110,1401,1402,1402,1401,1739
|
||||
20250313,093300,26210650,1402,1402,1402,1402,90
|
||||
20250313,093200,26084470,1402,1402,1402,1402,348
|
||||
20250313,093100,25596574,1402,1402,1402,1402,60
|
||||
20250313,093000,25512454,1403,1403,1403,1403,0
|
||||
20250313,092900,25512454,1403,1403,1403,1403,0
|
||||
20250313,092800,25512454,1403,1405,1405,1403,1202
|
||||
20250313,092700,23824886,1405,1405,1405,1405,0
|
||||
20250313,092600,23824886,1405,1406,1406,1405,537
|
||||
20250313,092500,23069909,1406,1414,1414,1406,54
|
||||
20250313,092400,22993585,1415,1406,1415,1406,401
|
||||
20250313,092300,22429770,1406,1407,1407,1406,183
|
||||
20250313,092200,22172328,1407,1407,1407,1407,0
|
||||
20250313,092100,22172328,1407,1407,1407,1407,0
|
||||
20250313,092000,22172328,1407,1407,1407,1407,0
|
||||
20250313,091900,22172328,1407,1407,1407,1407,1
|
||||
20250313,091800,22170921,1419,1419,1419,1419,1
|
||||
20250313,091700,22169502,1406,1420,1420,1406,22
|
||||
20250313,091600,22138556,1420,1420,1420,1420,0
|
||||
20250313,091500,22138556,1420,1420,1420,1420,200
|
||||
20250313,091400,21854556,1404,1404,1404,1404,20
|
||||
20250313,091300,21826476,1404,1404,1404,1404,38
|
||||
20250313,091200,21773124,1404,1405,1405,1404,2732
|
||||
20250313,091100,17935212,1421,1414,1421,1414,20
|
||||
20250313,091000,17906862,1405,1405,1405,1405,1159
|
||||
20250313,090900,16278467,1405,1405,1405,1405,1442
|
||||
20250313,090800,14252457,1409,1405,1409,1405,2
|
||||
20250313,090700,14249643,1406,1407,1407,1406,3876
|
||||
20250313,090600,8796187,1415,1407,1415,1407,109
|
||||
20250313,090500,8642752,1407,1408,1408,1407,37
|
||||
20250313,090400,8590689,1407,1407,1407,1407,180
|
||||
20250313,090300,8337429,1424,1424,1424,1424,1
|
||||
20250313,090200,8336005,1428,1428,1428,1428,0
|
||||
20250313,090100,8336005,1428,1398,1428,1393,2243
|
||||
20250313,090000,5137998,1398,1400,1400,1398,3670
|
||||
|
Reference in New Issue
Block a user