Update 2025-03-13 3595 candle_min
This commit is contained in:
666
088800/min/candle-20250313.csv
Normal file
666
088800/min/candle-20250313.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200400,116011871,660,660,660,660,5289
|
||||
20250313,200300,116011871,660,660,660,660,0
|
||||
20250313,200200,116011871,660,660,660,660,0
|
||||
20250313,200100,116011871,660,660,660,660,0
|
||||
20250313,200000,116011871,660,660,660,660,0
|
||||
20250313,195900,116011871,660,660,660,660,0
|
||||
20250313,195800,116011871,660,660,660,660,0
|
||||
20250313,195700,116011871,660,660,660,660,0
|
||||
20250313,195600,116011871,660,660,660,660,0
|
||||
20250313,195500,116011871,660,660,660,660,0
|
||||
20250313,195400,116011871,660,660,660,660,0
|
||||
20250313,195300,116011871,660,660,660,660,0
|
||||
20250313,195200,116011871,660,660,660,660,0
|
||||
20250313,195100,116011871,660,660,660,660,0
|
||||
20250313,195000,116011871,660,660,660,660,0
|
||||
20250313,194900,116011871,660,660,660,660,0
|
||||
20250313,194800,116011871,660,660,660,660,0
|
||||
20250313,194700,116011871,660,660,660,660,0
|
||||
20250313,194600,116011871,660,660,660,660,0
|
||||
20250313,194500,116011871,660,660,660,660,0
|
||||
20250313,194400,116011871,660,660,660,660,0
|
||||
20250313,194300,116011871,660,660,660,660,0
|
||||
20250313,194200,116011871,660,660,660,660,0
|
||||
20250313,194100,116011871,660,660,660,660,0
|
||||
20250313,194000,116011871,660,660,660,660,0
|
||||
20250313,193900,116011871,660,660,660,660,0
|
||||
20250313,193800,116011871,660,660,660,660,0
|
||||
20250313,193700,116011871,660,660,660,660,0
|
||||
20250313,193600,116011871,660,660,660,660,0
|
||||
20250313,193500,116011871,660,660,660,660,0
|
||||
20250313,193400,116011871,660,660,660,660,5289
|
||||
20250313,193300,116011871,660,660,660,660,0
|
||||
20250313,193200,116011871,660,660,660,660,0
|
||||
20250313,193100,116011871,660,660,660,660,0
|
||||
20250313,193000,116011871,660,660,660,660,0
|
||||
20250313,192900,116011871,660,660,660,660,0
|
||||
20250313,192800,116011871,660,660,660,660,0
|
||||
20250313,192700,116011871,660,660,660,660,0
|
||||
20250313,192600,116011871,660,660,660,660,0
|
||||
20250313,192500,116011871,660,660,660,660,0
|
||||
20250313,192400,116011871,660,660,660,660,0
|
||||
20250313,192300,116011871,660,660,660,660,0
|
||||
20250313,192200,116011871,660,660,660,660,0
|
||||
20250313,192100,116011871,660,660,660,660,0
|
||||
20250313,192000,116011871,660,660,660,660,0
|
||||
20250313,191900,116011871,660,660,660,660,0
|
||||
20250313,191800,116011871,660,660,660,660,0
|
||||
20250313,191700,116011871,660,660,660,660,0
|
||||
20250313,191600,116011871,660,660,660,660,0
|
||||
20250313,191500,116011871,660,660,660,660,0
|
||||
20250313,191400,116011871,660,660,660,660,0
|
||||
20250313,191300,116011871,660,660,660,660,0
|
||||
20250313,191200,116011871,660,660,660,660,0
|
||||
20250313,191100,116011871,660,660,660,660,0
|
||||
20250313,191000,116011871,660,660,660,660,0
|
||||
20250313,190900,116011871,660,660,660,660,0
|
||||
20250313,190800,116011871,660,660,660,660,0
|
||||
20250313,190700,116011871,660,660,660,660,0
|
||||
20250313,190600,116011871,660,660,660,660,0
|
||||
20250313,190500,116011871,660,660,660,660,0
|
||||
20250313,190400,116011871,660,660,660,660,5289
|
||||
20250313,190300,116011871,660,660,660,660,0
|
||||
20250313,190200,116011871,660,660,660,660,0
|
||||
20250313,190100,116011871,660,660,660,660,0
|
||||
20250313,190000,116011871,660,660,660,660,0
|
||||
20250313,185900,116011871,660,660,660,660,0
|
||||
20250313,185800,116011871,660,660,660,660,0
|
||||
20250313,185700,116011871,660,660,660,660,0
|
||||
20250313,185600,116011871,660,660,660,660,0
|
||||
20250313,185500,116011871,660,660,660,660,0
|
||||
20250313,185400,116011871,660,660,660,660,0
|
||||
20250313,185300,116011871,660,660,660,660,0
|
||||
20250313,185200,116011871,660,660,660,660,0
|
||||
20250313,185100,116011871,660,660,660,660,0
|
||||
20250313,185000,116011871,660,660,660,660,0
|
||||
20250313,184900,116011871,660,660,660,660,0
|
||||
20250313,184800,116011871,660,660,660,660,0
|
||||
20250313,184700,116011871,660,660,660,660,0
|
||||
20250313,184600,116011871,660,660,660,660,0
|
||||
20250313,184500,116011871,660,660,660,660,0
|
||||
20250313,184400,116011871,660,660,660,660,0
|
||||
20250313,184300,116011871,660,660,660,660,0
|
||||
20250313,184200,116011871,660,660,660,660,0
|
||||
20250313,184100,116011871,660,660,660,660,0
|
||||
20250313,184000,116011871,660,660,660,660,0
|
||||
20250313,183900,116011871,660,660,660,660,0
|
||||
20250313,183800,116011871,660,660,660,660,0
|
||||
20250313,183700,116011871,660,660,660,660,0
|
||||
20250313,183600,116011871,660,660,660,660,0
|
||||
20250313,183500,116011871,660,660,660,660,0
|
||||
20250313,183400,116011871,660,660,660,660,5289
|
||||
20250313,183300,116011871,660,660,660,660,0
|
||||
20250313,183200,116011871,660,660,660,660,0
|
||||
20250313,183100,116011871,660,660,660,660,0
|
||||
20250313,183000,116011871,660,660,660,660,0
|
||||
20250313,182900,116011871,660,660,660,660,0
|
||||
20250313,182800,116011871,660,660,660,660,0
|
||||
20250313,182700,116011871,660,660,660,660,0
|
||||
20250313,182600,116011871,660,660,660,660,0
|
||||
20250313,182500,116011871,660,660,660,660,0
|
||||
20250313,182400,116011871,660,660,660,660,0
|
||||
20250313,182300,116011871,660,660,660,660,0
|
||||
20250313,182200,116011871,660,660,660,660,0
|
||||
20250313,182100,116011871,660,660,660,660,0
|
||||
20250313,182000,116011871,660,660,660,660,0
|
||||
20250313,181900,116011871,660,660,660,660,0
|
||||
20250313,181800,116011871,660,660,660,660,0
|
||||
20250313,181700,116011871,660,660,660,660,0
|
||||
20250313,181600,116011871,660,660,660,660,0
|
||||
20250313,181500,116011871,660,660,660,660,0
|
||||
20250313,181400,116011871,660,660,660,660,0
|
||||
20250313,181300,116011871,660,660,660,660,0
|
||||
20250313,181200,116011871,660,660,660,660,0
|
||||
20250313,181100,116011871,660,660,660,660,0
|
||||
20250313,181000,116011871,660,660,660,660,0
|
||||
20250313,180900,116011871,660,660,660,660,0
|
||||
20250313,180800,116011871,660,660,660,660,0
|
||||
20250313,180700,116011871,660,660,660,660,0
|
||||
20250313,180600,116011871,660,660,660,660,0
|
||||
20250313,180500,116011871,660,660,660,660,0
|
||||
20250313,180400,116011871,660,660,660,660,5289
|
||||
20250313,180300,116011871,660,660,660,660,0
|
||||
20250313,180200,116011871,660,660,660,660,0
|
||||
20250313,180100,116011871,660,660,660,660,0
|
||||
20250313,180000,116011871,660,660,660,660,0
|
||||
20250313,175900,116011871,660,660,660,660,0
|
||||
20250313,175800,116011871,660,660,660,660,0
|
||||
20250313,175700,116011871,660,660,660,660,0
|
||||
20250313,175600,116011871,660,660,660,660,0
|
||||
20250313,175500,116011871,660,660,660,660,0
|
||||
20250313,175400,116011871,660,660,660,660,0
|
||||
20250313,175300,116011871,660,660,660,660,0
|
||||
20250313,175200,116011871,660,660,660,660,0
|
||||
20250313,175100,116011871,660,660,660,660,0
|
||||
20250313,175000,116011871,660,660,660,660,0
|
||||
20250313,174900,116011871,660,660,660,660,0
|
||||
20250313,174800,116011871,660,660,660,660,0
|
||||
20250313,174700,116011871,660,660,660,660,0
|
||||
20250313,174600,116011871,660,660,660,660,0
|
||||
20250313,174500,116011871,660,660,660,660,0
|
||||
20250313,174400,116011871,660,660,660,660,0
|
||||
20250313,174300,116011871,660,660,660,660,0
|
||||
20250313,174200,116011871,660,660,660,660,0
|
||||
20250313,174100,116011871,660,660,660,660,0
|
||||
20250313,174000,116011871,660,660,660,660,0
|
||||
20250313,173900,116011871,660,660,660,660,0
|
||||
20250313,173800,116011871,660,660,660,660,0
|
||||
20250313,173700,116011871,660,660,660,660,0
|
||||
20250313,173600,116011871,660,660,660,660,0
|
||||
20250313,173500,116011871,660,660,660,660,0
|
||||
20250313,173400,116011871,660,660,660,660,5289
|
||||
20250313,173300,116011871,660,660,660,660,0
|
||||
20250313,173200,116011871,660,660,660,660,0
|
||||
20250313,173100,116011871,660,660,660,660,0
|
||||
20250313,173000,116011871,660,660,660,660,0
|
||||
20250313,172900,116011871,660,660,660,660,0
|
||||
20250313,172800,116011871,660,660,660,660,0
|
||||
20250313,172700,116011871,660,660,660,660,0
|
||||
20250313,172600,116011871,660,660,660,660,0
|
||||
20250313,172500,116011871,660,660,660,660,0
|
||||
20250313,172400,116011871,660,660,660,660,0
|
||||
20250313,172300,116011871,660,660,660,660,0
|
||||
20250313,172200,116011871,660,660,660,660,0
|
||||
20250313,172100,116011871,660,660,660,660,0
|
||||
20250313,172000,116011871,660,660,660,660,0
|
||||
20250313,171900,116011871,660,660,660,660,0
|
||||
20250313,171800,116011871,660,660,660,660,0
|
||||
20250313,171700,116011871,660,660,660,660,0
|
||||
20250313,171600,116011871,660,660,660,660,0
|
||||
20250313,171500,116011871,660,660,660,660,0
|
||||
20250313,171400,116011871,660,660,660,660,0
|
||||
20250313,171300,116011871,660,660,660,660,0
|
||||
20250313,171200,116011871,660,660,660,660,0
|
||||
20250313,171100,116011871,660,660,660,660,0
|
||||
20250313,171000,116011871,660,660,660,660,0
|
||||
20250313,170900,116011871,660,660,660,660,0
|
||||
20250313,170800,116011871,660,660,660,660,0
|
||||
20250313,170700,116011871,660,660,660,660,0
|
||||
20250313,170600,116011871,660,660,660,660,0
|
||||
20250313,170500,116011871,660,660,660,660,0
|
||||
20250313,170400,116011871,660,660,660,660,5289
|
||||
20250313,170300,116011871,660,660,660,660,0
|
||||
20250313,170200,116011871,660,660,660,660,0
|
||||
20250313,170100,116011871,660,660,660,660,0
|
||||
20250313,170000,116011871,660,660,660,660,0
|
||||
20250313,165900,116011871,660,660,660,660,0
|
||||
20250313,165800,116011871,660,660,660,660,0
|
||||
20250313,165700,116011871,660,660,660,660,0
|
||||
20250313,165600,116011871,660,660,660,660,0
|
||||
20250313,165500,116011871,660,660,660,660,0
|
||||
20250313,165400,116011871,660,660,660,660,0
|
||||
20250313,165300,116011871,660,660,660,660,0
|
||||
20250313,165200,116011871,660,660,660,660,0
|
||||
20250313,165100,116011871,660,660,660,660,0
|
||||
20250313,165000,116011871,660,660,660,660,0
|
||||
20250313,164900,116011871,660,660,660,660,0
|
||||
20250313,164800,116011871,660,660,660,660,0
|
||||
20250313,164700,116011871,660,660,660,660,0
|
||||
20250313,164600,116011871,660,660,660,660,0
|
||||
20250313,164500,116011871,660,660,660,660,0
|
||||
20250313,164400,116011871,660,660,660,660,0
|
||||
20250313,164300,116011871,660,660,660,660,0
|
||||
20250313,164200,116011871,660,660,660,660,0
|
||||
20250313,164100,116011871,660,660,660,660,0
|
||||
20250313,164000,116011871,660,660,660,660,0
|
||||
20250313,163900,116011871,660,660,660,660,0
|
||||
20250313,163800,116011871,660,660,660,660,0
|
||||
20250313,163700,116011871,660,660,660,660,0
|
||||
20250313,163600,116011871,660,660,660,660,0
|
||||
20250313,163500,116011871,660,660,660,660,0
|
||||
20250313,163400,116011871,660,660,660,660,5289
|
||||
20250313,163300,116011871,660,660,660,660,0
|
||||
20250313,163200,116011871,660,660,660,660,0
|
||||
20250313,163100,116011871,660,660,660,660,0
|
||||
20250313,163000,116011871,660,660,660,660,0
|
||||
20250313,162900,116011871,660,660,660,660,0
|
||||
20250313,162800,116011871,660,660,660,660,0
|
||||
20250313,162700,116011871,660,660,660,660,0
|
||||
20250313,162600,116011871,660,660,660,660,0
|
||||
20250313,162500,116011871,660,660,660,660,0
|
||||
20250313,162400,116011871,660,660,660,660,0
|
||||
20250313,162300,116011871,660,660,660,660,0
|
||||
20250313,162200,116011871,660,660,660,660,0
|
||||
20250313,162100,116011871,660,660,660,660,0
|
||||
20250313,162000,116011871,660,660,660,660,0
|
||||
20250313,161900,116011871,660,660,660,660,0
|
||||
20250313,161800,116011871,660,660,660,660,0
|
||||
20250313,161700,116011871,660,660,660,660,0
|
||||
20250313,161600,116011871,660,660,660,660,0
|
||||
20250313,161500,116011871,660,660,660,660,0
|
||||
20250313,161400,116011871,660,660,660,660,0
|
||||
20250313,161300,116011871,660,660,660,660,0
|
||||
20250313,161200,116011871,660,660,660,660,0
|
||||
20250313,161100,116011871,660,660,660,660,0
|
||||
20250313,161000,116011871,660,660,660,660,0
|
||||
20250313,160900,116011871,660,660,660,660,0
|
||||
20250313,160800,116011871,660,660,660,660,0
|
||||
20250313,160700,116011871,660,660,660,660,0
|
||||
20250313,160600,116011871,660,660,660,660,0
|
||||
20250313,160500,116011871,660,660,660,660,0
|
||||
20250313,160400,116011871,660,660,660,660,5289
|
||||
20250313,160300,116011871,660,660,660,660,0
|
||||
20250313,160200,116011871,660,660,660,660,0
|
||||
20250313,160100,116011871,660,660,660,660,0
|
||||
20250313,160000,116011871,660,660,660,660,0
|
||||
20250313,155900,116011871,660,660,660,660,0
|
||||
20250313,155800,116011871,660,660,660,660,0
|
||||
20250313,155700,116011871,660,660,660,660,0
|
||||
20250313,155600,116011871,660,660,660,660,0
|
||||
20250313,155500,116011871,660,660,660,660,0
|
||||
20250313,155400,116011871,660,660,660,660,0
|
||||
20250313,155300,116011871,660,660,660,660,0
|
||||
20250313,155200,116011871,660,660,660,660,0
|
||||
20250313,155100,116011871,660,660,660,660,0
|
||||
20250313,155000,116011871,660,660,660,660,0
|
||||
20250313,154900,116011871,660,660,660,660,0
|
||||
20250313,154800,116011871,660,660,660,660,0
|
||||
20250313,154700,116011871,660,660,660,660,0
|
||||
20250313,154600,116011871,660,660,660,660,0
|
||||
20250313,154500,116011871,660,660,660,660,0
|
||||
20250313,154400,116011871,660,660,660,660,0
|
||||
20250313,154300,116011871,660,660,660,660,0
|
||||
20250313,154200,116011871,660,660,660,660,0
|
||||
20250313,154100,116011871,660,660,660,660,0
|
||||
20250313,154000,116011871,660,660,660,660,0
|
||||
20250313,153900,116011871,660,660,660,660,0
|
||||
20250313,153800,116011871,660,660,660,660,0
|
||||
20250313,153700,116011871,660,660,660,660,0
|
||||
20250313,153600,116011871,660,660,660,660,0
|
||||
20250313,153500,116011871,660,660,660,660,0
|
||||
20250313,153400,116011871,660,660,660,660,5289
|
||||
20250313,153300,116011871,660,660,660,660,0
|
||||
20250313,153200,116011871,660,660,660,660,0
|
||||
20250313,153100,116011871,660,660,660,660,0
|
||||
20250313,153000,116011871,660,660,660,660,5289
|
||||
20250313,152900,112521131,662,662,662,662,0
|
||||
20250313,152800,112521131,662,662,662,662,0
|
||||
20250313,152700,112521131,662,662,662,662,0
|
||||
20250313,152600,112521131,662,662,662,662,0
|
||||
20250313,152500,112521131,662,662,662,662,0
|
||||
20250313,152400,112521131,662,662,662,662,0
|
||||
20250313,152300,112521131,662,662,662,662,0
|
||||
20250313,152200,112521131,662,662,662,662,0
|
||||
20250313,152100,112521131,662,662,662,662,0
|
||||
20250313,152000,112521131,662,662,662,662,0
|
||||
20250313,151900,112521131,662,662,662,662,23
|
||||
20250313,151800,112505905,662,662,662,662,15
|
||||
20250313,151700,112495975,661,661,661,661,0
|
||||
20250313,151600,112495975,661,661,661,661,1370
|
||||
20250313,151500,111590405,661,661,661,661,0
|
||||
20250313,151400,111590405,661,661,661,661,0
|
||||
20250313,151300,111590405,661,661,661,661,250
|
||||
20250313,151200,111425155,661,663,663,660,11857
|
||||
20250313,151100,103591587,665,665,665,665,0
|
||||
20250313,151000,103591587,665,665,665,665,0
|
||||
20250313,150900,103591587,665,665,665,665,0
|
||||
20250313,150800,103591587,665,665,665,665,0
|
||||
20250313,150700,103591587,665,665,665,665,0
|
||||
20250313,150600,103591587,665,665,665,661,2473
|
||||
20250313,150500,101952430,665,665,665,665,4
|
||||
20250313,150400,101949770,665,665,665,665,0
|
||||
20250313,150300,101949770,665,665,665,665,0
|
||||
20250313,150200,101949770,665,665,665,665,0
|
||||
20250313,150100,101949770,665,665,665,665,0
|
||||
20250313,150000,101949770,665,665,665,665,0
|
||||
20250313,145900,101949770,665,665,665,665,0
|
||||
20250313,145800,101949770,665,665,665,665,0
|
||||
20250313,145700,101949770,665,665,665,665,2
|
||||
20250313,145600,101948440,664,664,664,664,0
|
||||
20250313,145500,101948440,664,664,664,664,0
|
||||
20250313,145400,101948440,664,665,665,664,1985
|
||||
20250313,145300,100629162,665,665,665,665,15
|
||||
20250313,145200,100619187,664,665,665,664,765
|
||||
20250313,145100,100110482,665,665,665,665,0
|
||||
20250313,145000,100110482,665,665,665,665,0
|
||||
20250313,144900,100110482,665,665,665,665,0
|
||||
20250313,144800,100110482,665,665,665,665,0
|
||||
20250313,144700,100110482,665,665,665,665,879
|
||||
20250313,144600,99525947,665,665,665,665,0
|
||||
20250313,144500,99525947,665,665,665,665,0
|
||||
20250313,144400,99525947,665,665,665,665,0
|
||||
20250313,144300,99525947,665,665,665,665,0
|
||||
20250313,144200,99525947,665,665,665,665,0
|
||||
20250313,144100,99525947,665,665,665,665,0
|
||||
20250313,144000,99525947,665,665,665,665,0
|
||||
20250313,143900,99525947,665,665,665,665,0
|
||||
20250313,143800,99525947,665,665,665,665,15
|
||||
20250313,143700,99515972,665,665,665,665,0
|
||||
20250313,143600,99515972,665,665,665,665,0
|
||||
20250313,143500,99515972,665,665,665,665,0
|
||||
20250313,143400,99515972,665,665,665,665,0
|
||||
20250313,143300,99515972,665,665,665,665,0
|
||||
20250313,143200,99515972,665,665,665,665,0
|
||||
20250313,143100,99515972,665,665,665,665,0
|
||||
20250313,143000,99515972,665,665,665,665,0
|
||||
20250313,142900,99515972,665,665,665,665,0
|
||||
20250313,142800,99515972,665,665,665,665,1
|
||||
20250313,142700,99515307,665,665,665,665,0
|
||||
20250313,142600,99515307,665,665,665,665,0
|
||||
20250313,142500,99515307,665,666,666,665,316
|
||||
20250313,142400,99305166,668,668,668,668,0
|
||||
20250313,142300,99305166,668,668,668,668,0
|
||||
20250313,142200,99305166,668,668,668,668,0
|
||||
20250313,142100,99305166,668,668,668,668,0
|
||||
20250313,142000,99305166,668,668,668,668,0
|
||||
20250313,141900,99305166,668,668,668,668,0
|
||||
20250313,141800,99305166,668,668,668,668,0
|
||||
20250313,141700,99305166,668,668,668,668,0
|
||||
20250313,141600,99305166,668,668,668,668,0
|
||||
20250313,141500,99305166,668,668,668,668,0
|
||||
20250313,141400,99305166,668,668,668,668,0
|
||||
20250313,141300,99305166,668,668,668,668,0
|
||||
20250313,141200,99305166,668,668,668,668,0
|
||||
20250313,141100,99305166,668,668,668,668,0
|
||||
20250313,141000,99305166,668,668,668,668,0
|
||||
20250313,140900,99305166,668,668,668,668,0
|
||||
20250313,140800,99305166,668,668,668,668,0
|
||||
20250313,140700,99305166,668,668,668,668,0
|
||||
20250313,140600,99305166,668,668,668,668,0
|
||||
20250313,140500,99305166,668,668,668,668,0
|
||||
20250313,140400,99305166,668,668,668,668,0
|
||||
20250313,140300,99305166,668,668,668,667,7
|
||||
20250313,140200,99300493,669,669,669,669,3
|
||||
20250313,140100,99298486,669,669,669,669,0
|
||||
20250313,140000,99298486,669,669,669,669,0
|
||||
20250313,135900,99298486,669,669,669,669,0
|
||||
20250313,135800,99298486,669,669,669,669,0
|
||||
20250313,135700,99298486,669,668,669,668,2
|
||||
20250313,135600,99297149,663,663,663,663,0
|
||||
20250313,135500,99297149,663,663,663,663,0
|
||||
20250313,135400,99297149,663,665,665,662,3029
|
||||
20250313,135300,97289892,666,666,666,666,0
|
||||
20250313,135200,97289892,666,666,666,666,220
|
||||
20250313,135100,97143372,666,666,666,666,7
|
||||
20250313,135000,97138710,666,669,669,666,289
|
||||
20250313,134900,96946085,670,670,670,670,1
|
||||
20250313,134800,96945415,670,670,670,670,0
|
||||
20250313,134700,96945415,670,670,670,670,2
|
||||
20250313,134600,96944075,668,668,668,668,0
|
||||
20250313,134500,96944075,668,669,669,668,14
|
||||
20250313,134400,96934717,670,670,670,670,0
|
||||
20250313,134300,96934717,670,670,670,670,43
|
||||
20250313,134200,96905907,670,670,670,670,0
|
||||
20250313,134100,96905907,670,670,670,670,0
|
||||
20250313,134000,96905907,670,670,670,670,0
|
||||
20250313,133900,96905907,670,670,670,670,78
|
||||
20250313,133800,96853647,670,670,670,670,0
|
||||
20250313,133700,96853647,670,670,670,670,0
|
||||
20250313,133600,96853647,670,670,670,670,0
|
||||
20250313,133500,96853647,670,670,670,670,0
|
||||
20250313,133400,96853647,670,670,670,670,0
|
||||
20250313,133300,96853647,670,670,670,670,63
|
||||
20250313,133200,96811437,670,670,670,670,0
|
||||
20250313,133100,96811437,670,670,670,670,10
|
||||
20250313,133000,96804737,670,670,670,670,0
|
||||
20250313,132900,96804737,670,670,670,670,0
|
||||
20250313,132800,96804737,670,670,670,670,2
|
||||
20250313,132700,96803397,670,670,670,670,0
|
||||
20250313,132600,96803397,670,670,670,670,0
|
||||
20250313,132500,96803397,670,670,670,670,0
|
||||
20250313,132400,96803397,670,670,670,670,330
|
||||
20250313,132300,96582297,664,664,664,664,0
|
||||
20250313,132200,96582297,664,668,670,664,10026
|
||||
20250313,132100,89872666,666,666,666,666,1
|
||||
20250313,132000,89872000,666,666,666,666,0
|
||||
20250313,131900,89872000,666,666,666,666,2
|
||||
20250313,131800,89870668,666,666,666,666,3
|
||||
20250313,131700,89868670,666,666,666,666,4
|
||||
20250313,131600,89866006,666,666,666,666,2
|
||||
20250313,131500,89864674,666,666,666,666,1
|
||||
20250313,131400,89864008,665,665,665,665,0
|
||||
20250313,131300,89864008,665,665,665,665,1
|
||||
20250313,131200,89863343,663,663,663,663,0
|
||||
20250313,131100,89863343,663,664,664,663,642
|
||||
20250313,131000,89437653,663,663,663,663,0
|
||||
20250313,130900,89437653,663,665,665,663,2034
|
||||
20250313,130800,88086673,665,666,666,665,2516
|
||||
20250313,130700,86411047,666,666,666,666,100
|
||||
20250313,130600,86344447,666,666,666,666,0
|
||||
20250313,130500,86344447,666,666,666,666,0
|
||||
20250313,130400,86344447,666,666,666,666,0
|
||||
20250313,130300,86344447,666,666,666,666,0
|
||||
20250313,130200,86344447,666,666,666,666,0
|
||||
20250313,130100,86344447,666,666,666,666,0
|
||||
20250313,130000,86344447,666,666,666,666,11
|
||||
20250313,125900,86337121,669,669,669,669,0
|
||||
20250313,125800,86337121,669,669,669,669,0
|
||||
20250313,125700,86337121,669,669,669,669,0
|
||||
20250313,125600,86337121,669,669,669,669,0
|
||||
20250313,125500,86337121,669,669,669,669,1
|
||||
20250313,125400,86336452,666,666,666,666,0
|
||||
20250313,125300,86336452,666,666,666,666,0
|
||||
20250313,125200,86336452,666,666,666,666,0
|
||||
20250313,125100,86336452,666,666,666,666,0
|
||||
20250313,125000,86336452,666,666,666,666,0
|
||||
20250313,124900,86336452,666,666,666,666,46
|
||||
20250313,124800,86305816,666,666,666,666,0
|
||||
20250313,124700,86305816,666,666,666,666,0
|
||||
20250313,124600,86305816,666,666,666,666,154
|
||||
20250313,124500,86203252,667,667,667,667,71
|
||||
20250313,124400,86155895,667,668,669,667,11343
|
||||
20250313,124300,78568833,667,667,667,667,0
|
||||
20250313,124200,78568833,667,667,667,667,25
|
||||
20250313,124100,78552158,667,667,667,667,300
|
||||
20250313,124000,78352058,666,666,666,666,101
|
||||
20250313,123900,78284792,666,666,666,666,100
|
||||
20250313,123800,78218192,666,666,666,666,0
|
||||
20250313,123700,78218192,666,666,666,666,2
|
||||
20250313,123600,78216860,666,666,666,666,23
|
||||
20250313,123500,78201542,666,666,666,666,8
|
||||
20250313,123400,78196214,666,666,666,666,800
|
||||
20250313,123300,77663414,666,666,666,666,102
|
||||
20250313,123200,77595482,666,666,666,666,0
|
||||
20250313,123100,77595482,666,666,666,666,0
|
||||
20250313,123000,77595482,666,666,666,666,0
|
||||
20250313,122900,77595482,666,666,666,666,1
|
||||
20250313,122800,77594816,665,665,665,665,0
|
||||
20250313,122700,77594816,665,665,665,665,0
|
||||
20250313,122600,77594816,665,665,665,665,30
|
||||
20250313,122500,77574866,665,665,665,665,0
|
||||
20250313,122400,77574866,665,665,665,665,0
|
||||
20250313,122300,77574866,665,665,665,665,0
|
||||
20250313,122200,77574866,665,665,665,665,0
|
||||
20250313,122100,77574866,665,665,665,665,2
|
||||
20250313,122000,77573536,666,666,666,666,2
|
||||
20250313,121900,77572204,661,666,666,660,20201
|
||||
20250313,121800,64198241,666,666,666,666,1
|
||||
20250313,121700,64197575,667,667,667,667,5
|
||||
20250313,121600,64194240,666,666,666,666,1
|
||||
20250313,121500,64193574,666,667,667,666,2
|
||||
20250313,121400,64192241,667,667,667,667,0
|
||||
20250313,121300,64192241,667,667,667,667,0
|
||||
20250313,121200,64192241,667,667,667,667,0
|
||||
20250313,121100,64192241,667,667,667,667,0
|
||||
20250313,121000,64192241,667,667,667,667,0
|
||||
20250313,120900,64192241,667,667,667,667,0
|
||||
20250313,120800,64192241,667,667,667,667,0
|
||||
20250313,120700,64192241,667,667,667,667,2
|
||||
20250313,120600,64190907,666,666,666,666,0
|
||||
20250313,120500,64190907,666,666,666,666,200
|
||||
20250313,120400,64057707,666,666,666,666,1
|
||||
20250313,120300,64057041,666,666,666,666,0
|
||||
20250313,120200,64057041,666,666,666,666,0
|
||||
20250313,120100,64057041,666,666,666,666,851
|
||||
20250313,120000,63490275,667,667,667,667,3
|
||||
20250313,115900,63488274,667,667,667,667,32
|
||||
20250313,115800,63466930,667,667,667,667,3
|
||||
20250313,115700,63464929,666,667,667,666,2868
|
||||
20250313,115600,61552002,668,668,668,668,3
|
||||
20250313,115500,61549998,667,667,667,667,1
|
||||
20250313,115400,61549331,667,667,667,667,0
|
||||
20250313,115300,61549331,667,667,667,667,0
|
||||
20250313,115200,61549331,667,668,668,667,1522
|
||||
20250313,115100,60532650,668,668,668,668,0
|
||||
20250313,115000,60532650,668,668,668,668,0
|
||||
20250313,114900,60532650,668,668,668,668,0
|
||||
20250313,114800,60532650,668,669,669,668,16
|
||||
20250313,114700,60521952,669,669,669,669,0
|
||||
20250313,114600,60521952,669,669,669,669,0
|
||||
20250313,114500,60521952,669,669,669,669,0
|
||||
20250313,114400,60521952,669,669,669,669,0
|
||||
20250313,114300,60521952,669,669,669,669,0
|
||||
20250313,114200,60521952,669,669,669,669,200
|
||||
20250313,114100,60388152,669,669,669,669,0
|
||||
20250313,114000,60388152,669,669,669,669,0
|
||||
20250313,113900,60388152,669,669,669,669,0
|
||||
20250313,113800,60388152,669,669,669,669,1
|
||||
20250313,113700,60387483,669,669,669,669,0
|
||||
20250313,113600,60387483,669,669,669,669,213
|
||||
20250313,113500,60244986,669,669,669,669,0
|
||||
20250313,113400,60244986,669,669,669,669,0
|
||||
20250313,113300,60244986,669,669,669,669,1
|
||||
20250313,113200,60244317,667,667,667,667,0
|
||||
20250313,113100,60244317,667,667,667,667,0
|
||||
20250313,113000,60244317,667,667,667,667,2
|
||||
20250313,112900,60242983,667,667,667,667,0
|
||||
20250313,112800,60242983,667,668,668,667,200
|
||||
20250313,112700,60109552,668,668,668,668,2
|
||||
20250313,112600,60108216,667,667,667,667,0
|
||||
20250313,112500,60108216,667,667,667,667,0
|
||||
20250313,112400,60108216,667,667,667,667,0
|
||||
20250313,112300,60108216,667,667,667,667,0
|
||||
20250313,112200,60108216,667,667,667,667,0
|
||||
20250313,112100,60108216,667,667,667,667,0
|
||||
20250313,112000,60108216,667,668,668,667,1064
|
||||
20250313,111900,59397476,668,668,668,668,5
|
||||
20250313,111800,59394136,668,668,668,668,0
|
||||
20250313,111700,59394136,668,668,668,668,0
|
||||
20250313,111600,59394136,668,669,669,668,101
|
||||
20250313,111500,59326667,668,668,668,668,353
|
||||
20250313,111400,59090863,668,668,668,668,0
|
||||
20250313,111300,59090863,668,668,668,668,0
|
||||
20250313,111200,59090863,668,668,668,668,0
|
||||
20250313,111100,59090863,668,668,668,668,0
|
||||
20250313,111000,59090863,668,668,668,668,3
|
||||
20250313,110900,59088859,668,668,668,668,10
|
||||
20250313,110800,59082179,667,667,667,667,0
|
||||
20250313,110700,59082179,667,667,667,667,0
|
||||
20250313,110600,59082179,667,667,667,667,0
|
||||
20250313,110500,59082179,667,669,669,667,849
|
||||
20250313,110400,58514859,669,669,669,669,0
|
||||
20250313,110300,58514859,669,669,669,669,0
|
||||
20250313,110200,58514859,669,669,669,669,0
|
||||
20250313,110100,58514859,669,669,669,669,0
|
||||
20250313,110000,58514859,669,669,669,669,0
|
||||
20250313,105900,58514859,669,669,669,669,60
|
||||
20250313,105800,58474719,669,669,669,669,210
|
||||
20250313,105700,58334229,669,669,669,669,0
|
||||
20250313,105600,58334229,669,669,669,669,137
|
||||
20250313,105500,58242576,669,669,669,669,1
|
||||
20250313,105400,58241907,668,668,668,668,0
|
||||
20250313,105300,58241907,668,668,668,668,1
|
||||
20250313,105200,58241239,668,668,668,668,0
|
||||
20250313,105100,58241239,668,668,668,668,1
|
||||
20250313,105000,58240571,669,669,669,669,1
|
||||
20250313,104900,58239902,668,668,668,668,0
|
||||
20250313,104800,58239902,668,668,668,668,0
|
||||
20250313,104700,58239902,668,668,668,668,0
|
||||
20250313,104600,58239902,668,668,668,668,0
|
||||
20250313,104500,58239902,668,668,668,668,32
|
||||
20250313,104400,58218526,668,668,668,668,0
|
||||
20250313,104300,58218526,668,668,668,668,0
|
||||
20250313,104200,58218526,668,668,668,668,100
|
||||
20250313,104100,58151726,668,668,668,668,0
|
||||
20250313,104000,58151726,668,668,668,668,100
|
||||
20250313,103900,58084926,668,668,668,668,0
|
||||
20250313,103800,58084926,668,668,668,668,0
|
||||
20250313,103700,58084926,668,667,668,667,1001
|
||||
20250313,103600,57416259,666,666,666,666,0
|
||||
20250313,103500,57416259,666,666,666,666,0
|
||||
20250313,103400,57416259,666,666,666,666,0
|
||||
20250313,103300,57416259,666,666,666,666,0
|
||||
20250313,103200,57416259,666,667,667,666,594
|
||||
20250313,103100,57020646,668,668,668,668,721
|
||||
20250313,103000,56539018,668,668,668,668,0
|
||||
20250313,102900,56539018,668,668,668,668,0
|
||||
20250313,102800,56539018,668,668,668,668,0
|
||||
20250313,102700,56539018,668,667,668,667,290
|
||||
20250313,102600,56345309,668,668,668,668,1
|
||||
20250313,102500,56344641,668,668,668,668,0
|
||||
20250313,102400,56344641,668,668,668,668,3
|
||||
20250313,102300,56342637,668,668,668,668,0
|
||||
20250313,102200,56342637,668,668,668,668,1
|
||||
20250313,102100,56341969,666,666,666,666,0
|
||||
20250313,102000,56341969,666,667,668,666,1032
|
||||
20250313,101900,55654639,668,668,668,667,725
|
||||
20250313,101800,55171059,667,671,671,667,8100
|
||||
20250313,101700,49759774,671,671,671,671,0
|
||||
20250313,101600,49759774,671,670,671,670,106
|
||||
20250313,101500,49688749,670,670,670,670,0
|
||||
20250313,101400,49688749,670,670,670,670,1212
|
||||
20250313,101300,48876709,670,671,671,670,1098
|
||||
20250313,101200,48139963,673,673,673,673,28
|
||||
20250313,101100,48121119,673,673,673,673,2
|
||||
20250313,101000,48119773,670,670,670,670,0
|
||||
20250313,100900,48119773,670,672,672,670,10123
|
||||
20250313,100800,41317119,673,673,673,673,143
|
||||
20250313,100700,41220880,673,673,673,673,0
|
||||
20250313,100600,41220880,673,673,673,673,0
|
||||
20250313,100500,41220880,673,673,673,673,315
|
||||
20250313,100400,41008885,673,673,673,673,200
|
||||
20250313,100300,40874285,673,673,673,673,0
|
||||
20250313,100200,40874285,673,673,673,673,508
|
||||
20250313,100100,40532401,672,672,672,672,2021
|
||||
20250313,100000,39174289,673,673,673,673,7
|
||||
20250313,095900,39169578,672,672,672,672,2
|
||||
20250313,095800,39168234,673,673,673,673,1
|
||||
20250313,095700,39167561,673,673,673,673,4
|
||||
20250313,095600,39164869,672,672,672,672,1749
|
||||
20250313,095500,37989541,672,672,672,672,0
|
||||
20250313,095400,37989541,672,672,672,672,0
|
||||
20250313,095300,37989541,672,672,672,672,406
|
||||
20250313,095200,37716709,672,670,672,670,122
|
||||
20250313,095100,37634967,670,670,670,670,1
|
||||
20250313,095000,37634297,670,670,670,670,0
|
||||
20250313,094900,37634297,670,670,670,670,587
|
||||
20250313,094800,37241007,670,670,670,670,149
|
||||
20250313,094700,37141177,670,670,670,670,1617
|
||||
20250313,094600,36057787,672,672,672,672,1
|
||||
20250313,094500,36057115,672,670,672,670,6
|
||||
20250313,094400,36053085,670,670,670,670,1486
|
||||
20250313,094300,35057465,670,670,670,670,7
|
||||
20250313,094200,35052775,669,669,669,669,0
|
||||
20250313,094100,35052775,669,669,669,669,0
|
||||
20250313,094000,35052775,669,669,669,669,0
|
||||
20250313,093900,35052775,669,671,671,669,16336
|
||||
20250313,093800,24123436,671,671,671,671,0
|
||||
20250313,093700,24123436,671,671,671,671,114
|
||||
20250313,093600,24046942,670,670,670,670,35
|
||||
20250313,093500,24023492,670,670,670,670,633
|
||||
20250313,093400,23599382,670,670,670,670,39
|
||||
20250313,093300,23573252,670,670,670,670,72
|
||||
20250313,093200,23525012,670,670,670,670,0
|
||||
20250313,093100,23525012,670,670,670,670,928
|
||||
20250313,093000,22903252,670,670,670,670,156
|
||||
20250313,092900,22798732,670,670,670,670,0
|
||||
20250313,092800,22798732,670,670,670,670,448
|
||||
20250313,092700,22498572,670,670,670,670,0
|
||||
20250313,092600,22498572,670,670,670,670,75
|
||||
20250313,092500,22448322,670,670,670,670,100
|
||||
20250313,092400,22381322,673,671,673,671,400
|
||||
20250313,092300,22112619,671,670,671,670,1893
|
||||
20250313,092200,20842816,671,670,671,670,588
|
||||
20250313,092100,20448806,670,670,670,670,1
|
||||
20250313,092000,20448136,670,670,670,670,322
|
||||
20250313,091900,20232396,670,669,670,669,4763
|
||||
20250313,091800,17041230,668,668,668,668,0
|
||||
20250313,091700,17041230,668,668,668,668,0
|
||||
20250313,091600,17041230,668,668,668,668,0
|
||||
20250313,091500,17041230,668,668,668,668,101
|
||||
20250313,091400,16973762,671,670,671,670,21
|
||||
20250313,091300,16959685,667,667,667,667,256
|
||||
20250313,091200,16788933,667,665,667,665,16
|
||||
20250313,091100,16778291,667,666,667,666,2
|
||||
20250313,091000,16776958,667,667,667,667,11
|
||||
20250313,090900,16769621,667,667,667,667,0
|
||||
20250313,090800,16769621,667,665,667,665,703
|
||||
20250313,090700,16302120,665,667,667,665,673
|
||||
20250313,090600,15854553,667,666,667,665,212
|
||||
20250313,090500,15713565,666,667,667,666,608
|
||||
20250313,090400,15308319,665,669,669,665,20127
|
||||
20250313,090300,1883603,669,672,672,669,494
|
||||
20250313,090200,1552623,676,670,676,670,1000
|
||||
20250313,090100,880026,671,674,676,670,1218
|
||||
20250313,090000,61780,672,670,674,670,92
|
||||
|
Reference in New Issue
Block a user