Update 2025-03-13 3595 candle_min
This commit is contained in:
666
088910/min/candle-20250313.csv
Normal file
666
088910/min/candle-20250313.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200400,37627731,1995,1995,1995,1995,962
|
||||
20250313,200300,37627731,1995,1995,1995,1995,0
|
||||
20250313,200200,37627731,1995,1995,1995,1995,0
|
||||
20250313,200100,37627731,1995,1995,1995,1995,0
|
||||
20250313,200000,37627731,1995,1995,1995,1995,0
|
||||
20250313,195900,37627731,1995,1995,1995,1995,0
|
||||
20250313,195800,37627731,1995,1995,1995,1995,0
|
||||
20250313,195700,37627731,1995,1995,1995,1995,0
|
||||
20250313,195600,37627731,1995,1995,1995,1995,0
|
||||
20250313,195500,37627731,1995,1995,1995,1995,0
|
||||
20250313,195400,37627731,1995,1995,1995,1995,0
|
||||
20250313,195300,37627731,1995,1995,1995,1995,0
|
||||
20250313,195200,37627731,1995,1995,1995,1995,0
|
||||
20250313,195100,37627731,1995,1995,1995,1995,0
|
||||
20250313,195000,37627731,1995,1995,1995,1995,0
|
||||
20250313,194900,37627731,1995,1995,1995,1995,0
|
||||
20250313,194800,37627731,1995,1995,1995,1995,0
|
||||
20250313,194700,37627731,1995,1995,1995,1995,0
|
||||
20250313,194600,37627731,1995,1995,1995,1995,0
|
||||
20250313,194500,37627731,1995,1995,1995,1995,0
|
||||
20250313,194400,37627731,1995,1995,1995,1995,0
|
||||
20250313,194300,37627731,1995,1995,1995,1995,0
|
||||
20250313,194200,37627731,1995,1995,1995,1995,0
|
||||
20250313,194100,37627731,1995,1995,1995,1995,0
|
||||
20250313,194000,37627731,1995,1995,1995,1995,0
|
||||
20250313,193900,37627731,1995,1995,1995,1995,0
|
||||
20250313,193800,37627731,1995,1995,1995,1995,0
|
||||
20250313,193700,37627731,1995,1995,1995,1995,0
|
||||
20250313,193600,37627731,1995,1995,1995,1995,0
|
||||
20250313,193500,37627731,1995,1995,1995,1995,0
|
||||
20250313,193400,37627731,1995,1995,1995,1995,962
|
||||
20250313,193300,37627731,1995,1995,1995,1995,0
|
||||
20250313,193200,37627731,1995,1995,1995,1995,0
|
||||
20250313,193100,37627731,1995,1995,1995,1995,0
|
||||
20250313,193000,37627731,1995,1995,1995,1995,0
|
||||
20250313,192900,37627731,1995,1995,1995,1995,0
|
||||
20250313,192800,37627731,1995,1995,1995,1995,0
|
||||
20250313,192700,37627731,1995,1995,1995,1995,0
|
||||
20250313,192600,37627731,1995,1995,1995,1995,0
|
||||
20250313,192500,37627731,1995,1995,1995,1995,0
|
||||
20250313,192400,37627731,1995,1995,1995,1995,0
|
||||
20250313,192300,37627731,1995,1995,1995,1995,0
|
||||
20250313,192200,37627731,1995,1995,1995,1995,0
|
||||
20250313,192100,37627731,1995,1995,1995,1995,0
|
||||
20250313,192000,37627731,1995,1995,1995,1995,0
|
||||
20250313,191900,37627731,1995,1995,1995,1995,0
|
||||
20250313,191800,37627731,1995,1995,1995,1995,0
|
||||
20250313,191700,37627731,1995,1995,1995,1995,0
|
||||
20250313,191600,37627731,1995,1995,1995,1995,0
|
||||
20250313,191500,37627731,1995,1995,1995,1995,0
|
||||
20250313,191400,37627731,1995,1995,1995,1995,0
|
||||
20250313,191300,37627731,1995,1995,1995,1995,0
|
||||
20250313,191200,37627731,1995,1995,1995,1995,0
|
||||
20250313,191100,37627731,1995,1995,1995,1995,0
|
||||
20250313,191000,37627731,1995,1995,1995,1995,0
|
||||
20250313,190900,37627731,1995,1995,1995,1995,0
|
||||
20250313,190800,37627731,1995,1995,1995,1995,0
|
||||
20250313,190700,37627731,1995,1995,1995,1995,0
|
||||
20250313,190600,37627731,1995,1995,1995,1995,0
|
||||
20250313,190500,37627731,1995,1995,1995,1995,0
|
||||
20250313,190400,37627731,1995,1995,1995,1995,962
|
||||
20250313,190300,37627731,1995,1995,1995,1995,0
|
||||
20250313,190200,37627731,1995,1995,1995,1995,0
|
||||
20250313,190100,37627731,1995,1995,1995,1995,0
|
||||
20250313,190000,37627731,1995,1995,1995,1995,0
|
||||
20250313,185900,37627731,1995,1995,1995,1995,0
|
||||
20250313,185800,37627731,1995,1995,1995,1995,0
|
||||
20250313,185700,37627731,1995,1995,1995,1995,0
|
||||
20250313,185600,37627731,1995,1995,1995,1995,0
|
||||
20250313,185500,37627731,1995,1995,1995,1995,0
|
||||
20250313,185400,37627731,1995,1995,1995,1995,0
|
||||
20250313,185300,37627731,1995,1995,1995,1995,0
|
||||
20250313,185200,37627731,1995,1995,1995,1995,0
|
||||
20250313,185100,37627731,1995,1995,1995,1995,0
|
||||
20250313,185000,37627731,1995,1995,1995,1995,0
|
||||
20250313,184900,37627731,1995,1995,1995,1995,0
|
||||
20250313,184800,37627731,1995,1995,1995,1995,0
|
||||
20250313,184700,37627731,1995,1995,1995,1995,0
|
||||
20250313,184600,37627731,1995,1995,1995,1995,0
|
||||
20250313,184500,37627731,1995,1995,1995,1995,0
|
||||
20250313,184400,37627731,1995,1995,1995,1995,0
|
||||
20250313,184300,37627731,1995,1995,1995,1995,0
|
||||
20250313,184200,37627731,1995,1995,1995,1995,0
|
||||
20250313,184100,37627731,1995,1995,1995,1995,0
|
||||
20250313,184000,37627731,1995,1995,1995,1995,0
|
||||
20250313,183900,37627731,1995,1995,1995,1995,0
|
||||
20250313,183800,37627731,1995,1995,1995,1995,0
|
||||
20250313,183700,37627731,1995,1995,1995,1995,0
|
||||
20250313,183600,37627731,1995,1995,1995,1995,0
|
||||
20250313,183500,37627731,1995,1995,1995,1995,0
|
||||
20250313,183400,37627731,1995,1995,1995,1995,962
|
||||
20250313,183300,37627731,1995,1995,1995,1995,0
|
||||
20250313,183200,37627731,1995,1995,1995,1995,0
|
||||
20250313,183100,37627731,1995,1995,1995,1995,0
|
||||
20250313,183000,37627731,1995,1995,1995,1995,0
|
||||
20250313,182900,37627731,1995,1995,1995,1995,0
|
||||
20250313,182800,37627731,1995,1995,1995,1995,0
|
||||
20250313,182700,37627731,1995,1995,1995,1995,0
|
||||
20250313,182600,37627731,1995,1995,1995,1995,0
|
||||
20250313,182500,37627731,1995,1995,1995,1995,0
|
||||
20250313,182400,37627731,1995,1995,1995,1995,0
|
||||
20250313,182300,37627731,1995,1995,1995,1995,0
|
||||
20250313,182200,37627731,1995,1995,1995,1995,0
|
||||
20250313,182100,37627731,1995,1995,1995,1995,0
|
||||
20250313,182000,37627731,1995,1995,1995,1995,0
|
||||
20250313,181900,37627731,1995,1995,1995,1995,0
|
||||
20250313,181800,37627731,1995,1995,1995,1995,0
|
||||
20250313,181700,37627731,1995,1995,1995,1995,0
|
||||
20250313,181600,37627731,1995,1995,1995,1995,0
|
||||
20250313,181500,37627731,1995,1995,1995,1995,0
|
||||
20250313,181400,37627731,1995,1995,1995,1995,0
|
||||
20250313,181300,37627731,1995,1995,1995,1995,0
|
||||
20250313,181200,37627731,1995,1995,1995,1995,0
|
||||
20250313,181100,37627731,1995,1995,1995,1995,0
|
||||
20250313,181000,37627731,1995,1995,1995,1995,0
|
||||
20250313,180900,37627731,1995,1995,1995,1995,0
|
||||
20250313,180800,37627731,1995,1995,1995,1995,0
|
||||
20250313,180700,37627731,1995,1995,1995,1995,0
|
||||
20250313,180600,37627731,1995,1995,1995,1995,0
|
||||
20250313,180500,37627731,1995,1995,1995,1995,0
|
||||
20250313,180400,37627731,1995,1995,1995,1995,962
|
||||
20250313,180300,37627731,1995,1995,1995,1995,0
|
||||
20250313,180200,37627731,1995,1995,1995,1995,0
|
||||
20250313,180100,37627731,1995,1995,1995,1995,0
|
||||
20250313,180000,37627731,1995,1995,1995,1995,0
|
||||
20250313,175900,37627731,1995,1995,1995,1995,0
|
||||
20250313,175800,37627731,1995,1995,1995,1995,0
|
||||
20250313,175700,37627731,1995,1995,1995,1995,0
|
||||
20250313,175600,37627731,1995,1995,1995,1995,0
|
||||
20250313,175500,37627731,1995,1995,1995,1995,0
|
||||
20250313,175400,37627731,1995,1995,1995,1995,0
|
||||
20250313,175300,37627731,1995,1995,1995,1995,0
|
||||
20250313,175200,37627731,1995,1995,1995,1995,0
|
||||
20250313,175100,37627731,1995,1995,1995,1995,0
|
||||
20250313,175000,37627731,1995,1995,1995,1995,0
|
||||
20250313,174900,37627731,1995,1995,1995,1995,0
|
||||
20250313,174800,37627731,1995,1995,1995,1995,0
|
||||
20250313,174700,37627731,1995,1995,1995,1995,0
|
||||
20250313,174600,37627731,1995,1995,1995,1995,0
|
||||
20250313,174500,37627731,1995,1995,1995,1995,0
|
||||
20250313,174400,37627731,1995,1995,1995,1995,0
|
||||
20250313,174300,37627731,1995,1995,1995,1995,0
|
||||
20250313,174200,37627731,1995,1995,1995,1995,0
|
||||
20250313,174100,37627731,1995,1995,1995,1995,0
|
||||
20250313,174000,37627731,1995,1995,1995,1995,0
|
||||
20250313,173900,37627731,1995,1995,1995,1995,0
|
||||
20250313,173800,37627731,1995,1995,1995,1995,0
|
||||
20250313,173700,37627731,1995,1995,1995,1995,0
|
||||
20250313,173600,37627731,1995,1995,1995,1995,0
|
||||
20250313,173500,37627731,1995,1995,1995,1995,0
|
||||
20250313,173400,37627731,1995,1995,1995,1995,962
|
||||
20250313,173300,37627731,1995,1995,1995,1995,0
|
||||
20250313,173200,37627731,1995,1995,1995,1995,0
|
||||
20250313,173100,37627731,1995,1995,1995,1995,0
|
||||
20250313,173000,37627731,1995,1995,1995,1995,0
|
||||
20250313,172900,37627731,1995,1995,1995,1995,0
|
||||
20250313,172800,37627731,1995,1995,1995,1995,0
|
||||
20250313,172700,37627731,1995,1995,1995,1995,0
|
||||
20250313,172600,37627731,1995,1995,1995,1995,0
|
||||
20250313,172500,37627731,1995,1995,1995,1995,0
|
||||
20250313,172400,37627731,1995,1995,1995,1995,0
|
||||
20250313,172300,37627731,1995,1995,1995,1995,0
|
||||
20250313,172200,37627731,1995,1995,1995,1995,0
|
||||
20250313,172100,37627731,1995,1995,1995,1995,0
|
||||
20250313,172000,37627731,1995,1995,1995,1995,0
|
||||
20250313,171900,37627731,1995,1995,1995,1995,0
|
||||
20250313,171800,37627731,1995,1995,1995,1995,0
|
||||
20250313,171700,37627731,1995,1995,1995,1995,0
|
||||
20250313,171600,37627731,1995,1995,1995,1995,0
|
||||
20250313,171500,37627731,1995,1995,1995,1995,0
|
||||
20250313,171400,37627731,1995,1995,1995,1995,0
|
||||
20250313,171300,37627731,1995,1995,1995,1995,0
|
||||
20250313,171200,37627731,1995,1995,1995,1995,0
|
||||
20250313,171100,37627731,1995,1995,1995,1995,0
|
||||
20250313,171000,37627731,1995,1995,1995,1995,0
|
||||
20250313,170900,37627731,1995,1995,1995,1995,0
|
||||
20250313,170800,37627731,1995,1995,1995,1995,0
|
||||
20250313,170700,37627731,1995,1995,1995,1995,0
|
||||
20250313,170600,37627731,1995,1995,1995,1995,0
|
||||
20250313,170500,37627731,1995,1995,1995,1995,0
|
||||
20250313,170400,37627731,1995,1995,1995,1995,962
|
||||
20250313,170300,37627731,1995,1995,1995,1995,0
|
||||
20250313,170200,37627731,1995,1995,1995,1995,0
|
||||
20250313,170100,37627731,1995,1995,1995,1995,0
|
||||
20250313,170000,37627731,1995,1995,1995,1995,0
|
||||
20250313,165900,37627731,1995,1995,1995,1995,0
|
||||
20250313,165800,37627731,1995,1995,1995,1995,0
|
||||
20250313,165700,37627731,1995,1995,1995,1995,0
|
||||
20250313,165600,37627731,1995,1995,1995,1995,0
|
||||
20250313,165500,37627731,1995,1995,1995,1995,0
|
||||
20250313,165400,37627731,1995,1995,1995,1995,0
|
||||
20250313,165300,37627731,1995,1995,1995,1995,0
|
||||
20250313,165200,37627731,1995,1995,1995,1995,0
|
||||
20250313,165100,37627731,1995,1995,1995,1995,0
|
||||
20250313,165000,37627731,1995,1995,1995,1995,0
|
||||
20250313,164900,37627731,1995,1995,1995,1995,0
|
||||
20250313,164800,37627731,1995,1995,1995,1995,0
|
||||
20250313,164700,37627731,1995,1995,1995,1995,0
|
||||
20250313,164600,37627731,1995,1995,1995,1995,0
|
||||
20250313,164500,37627731,1995,1995,1995,1995,0
|
||||
20250313,164400,37627731,1995,1995,1995,1995,0
|
||||
20250313,164300,37627731,1995,1995,1995,1995,0
|
||||
20250313,164200,37627731,1995,1995,1995,1995,0
|
||||
20250313,164100,37627731,1995,1995,1995,1995,0
|
||||
20250313,164000,37627731,1995,1995,1995,1995,0
|
||||
20250313,163900,37627731,1995,1995,1995,1995,0
|
||||
20250313,163800,37627731,1995,1995,1995,1995,0
|
||||
20250313,163700,37627731,1995,1995,1995,1995,0
|
||||
20250313,163600,37627731,1995,1995,1995,1995,0
|
||||
20250313,163500,37627731,1995,1995,1995,1995,0
|
||||
20250313,163400,37627731,1995,1995,1995,1995,962
|
||||
20250313,163300,37627731,1995,1995,1995,1995,0
|
||||
20250313,163200,37627731,1995,1995,1995,1995,0
|
||||
20250313,163100,37627731,1995,1995,1995,1995,0
|
||||
20250313,163000,37627731,1995,1995,1995,1995,0
|
||||
20250313,162900,37627731,1995,1995,1995,1995,0
|
||||
20250313,162800,37627731,1995,1995,1995,1995,0
|
||||
20250313,162700,37627731,1995,1995,1995,1995,0
|
||||
20250313,162600,37627731,1995,1995,1995,1995,0
|
||||
20250313,162500,37627731,1995,1995,1995,1995,0
|
||||
20250313,162400,37627731,1995,1995,1995,1995,0
|
||||
20250313,162300,37627731,1995,1995,1995,1995,0
|
||||
20250313,162200,37627731,1995,1995,1995,1995,0
|
||||
20250313,162100,37627731,1995,1995,1995,1995,0
|
||||
20250313,162000,37627731,1995,1995,1995,1995,0
|
||||
20250313,161900,37627731,1995,1995,1995,1995,0
|
||||
20250313,161800,37627731,1995,1995,1995,1995,0
|
||||
20250313,161700,37627731,1995,1995,1995,1995,0
|
||||
20250313,161600,37627731,1995,1995,1995,1995,0
|
||||
20250313,161500,37627731,1995,1995,1995,1995,0
|
||||
20250313,161400,37627731,1995,1995,1995,1995,0
|
||||
20250313,161300,37627731,1995,1995,1995,1995,0
|
||||
20250313,161200,37627731,1995,1995,1995,1995,0
|
||||
20250313,161100,37627731,1995,1995,1995,1995,0
|
||||
20250313,161000,37627731,1995,1995,1995,1995,0
|
||||
20250313,160900,37627731,1995,1995,1995,1995,0
|
||||
20250313,160800,37627731,1995,1995,1995,1995,0
|
||||
20250313,160700,37627731,1995,1995,1995,1995,0
|
||||
20250313,160600,37627731,1995,1995,1995,1995,0
|
||||
20250313,160500,37627731,1995,1995,1995,1995,0
|
||||
20250313,160400,37627731,1995,1995,1995,1995,962
|
||||
20250313,160300,37627731,1995,1995,1995,1995,0
|
||||
20250313,160200,37627731,1995,1995,1995,1995,0
|
||||
20250313,160100,37627731,1995,1995,1995,1995,0
|
||||
20250313,160000,37627731,1995,1995,1995,1995,0
|
||||
20250313,155900,37627731,1995,1995,1995,1995,0
|
||||
20250313,155800,37627731,1995,1995,1995,1995,0
|
||||
20250313,155700,37627731,1995,1995,1995,1995,0
|
||||
20250313,155600,37627731,1995,1995,1995,1995,0
|
||||
20250313,155500,37627731,1995,1995,1995,1995,0
|
||||
20250313,155400,37627731,1995,1995,1995,1995,0
|
||||
20250313,155300,37627731,1995,1995,1995,1995,0
|
||||
20250313,155200,37627731,1995,1995,1995,1995,0
|
||||
20250313,155100,37627731,1995,1995,1995,1995,0
|
||||
20250313,155000,37627731,1995,1995,1995,1995,0
|
||||
20250313,154900,37627731,1995,1995,1995,1995,0
|
||||
20250313,154800,37627731,1995,1995,1995,1995,0
|
||||
20250313,154700,37627731,1995,1995,1995,1995,0
|
||||
20250313,154600,37627731,1995,1995,1995,1995,0
|
||||
20250313,154500,37627731,1995,1995,1995,1995,0
|
||||
20250313,154400,37627731,1995,1995,1995,1995,0
|
||||
20250313,154300,37627731,1995,1995,1995,1995,0
|
||||
20250313,154200,37627731,1995,1995,1995,1995,0
|
||||
20250313,154100,37627731,1995,1995,1995,1995,0
|
||||
20250313,154000,37627731,1995,1995,1995,1995,0
|
||||
20250313,153900,37627731,1995,1995,1995,1995,0
|
||||
20250313,153800,37627731,1995,1995,1995,1995,0
|
||||
20250313,153700,37627731,1995,1995,1995,1995,0
|
||||
20250313,153600,37627731,1995,1995,1995,1995,0
|
||||
20250313,153500,37627731,1995,1995,1995,1995,0
|
||||
20250313,153400,37627731,1995,1995,1995,1995,962
|
||||
20250313,153300,37627731,1995,1995,1995,1995,0
|
||||
20250313,153200,37627731,1995,1995,1995,1995,0
|
||||
20250313,153100,37627731,1995,1995,1995,1995,0
|
||||
20250313,153000,37627731,1995,1995,1995,1995,962
|
||||
20250313,152900,35708541,1995,1995,1995,1995,0
|
||||
20250313,152800,35708541,1995,1995,1995,1995,0
|
||||
20250313,152700,35708541,1995,1995,1995,1995,0
|
||||
20250313,152600,35708541,1995,1995,1995,1995,0
|
||||
20250313,152500,35708541,1995,1995,1995,1995,0
|
||||
20250313,152400,35708541,1995,1995,1995,1995,0
|
||||
20250313,152300,35708541,1995,1995,1995,1995,0
|
||||
20250313,152200,35708541,1995,1995,1995,1995,0
|
||||
20250313,152100,35708541,1995,1995,1995,1995,0
|
||||
20250313,152000,35708541,1995,1995,1995,1995,0
|
||||
20250313,151900,35708541,1995,1995,1995,1995,0
|
||||
20250313,151800,35708541,1995,1995,1995,1995,0
|
||||
20250313,151700,35708541,1995,1995,1995,1995,0
|
||||
20250313,151600,35708541,1995,1995,1995,1995,0
|
||||
20250313,151500,35708541,1995,1995,1995,1995,0
|
||||
20250313,151400,35708541,1995,1995,1995,1995,0
|
||||
20250313,151300,35708541,1995,1995,1995,1995,0
|
||||
20250313,151200,35708541,1995,1995,1995,1995,0
|
||||
20250313,151100,35708541,1995,1995,1995,1995,0
|
||||
20250313,151000,35708541,1995,2000,2000,1995,1230
|
||||
20250313,150900,33254685,2000,2000,2000,2000,0
|
||||
20250313,150800,33254685,2000,2000,2000,2000,0
|
||||
20250313,150700,33254685,2000,2000,2000,2000,0
|
||||
20250313,150600,33254685,2000,2000,2000,2000,0
|
||||
20250313,150500,33254685,2000,2000,2000,2000,0
|
||||
20250313,150400,33254685,2000,2000,2000,2000,0
|
||||
20250313,150300,33254685,2000,2000,2000,2000,0
|
||||
20250313,150200,33254685,2000,2000,2000,2000,0
|
||||
20250313,150100,33254685,2000,2000,2000,2000,0
|
||||
20250313,150000,33254685,2000,2000,2000,2000,0
|
||||
20250313,145900,33254685,2000,2000,2000,2000,0
|
||||
20250313,145800,33254685,2000,2000,2000,2000,0
|
||||
20250313,145700,33254685,2000,2000,2000,2000,199
|
||||
20250313,145600,32856685,2000,2000,2000,2000,0
|
||||
20250313,145500,32856685,2000,2000,2000,2000,0
|
||||
20250313,145400,32856685,2000,2000,2000,2000,0
|
||||
20250313,145300,32856685,2000,2000,2000,2000,0
|
||||
20250313,145200,32856685,2000,2000,2000,2000,0
|
||||
20250313,145100,32856685,2000,2000,2000,2000,50
|
||||
20250313,145000,32756685,1995,1995,1995,1995,0
|
||||
20250313,144900,32756685,1995,1995,1995,1995,0
|
||||
20250313,144800,32756685,1995,1995,1995,1995,30
|
||||
20250313,144700,32696835,1995,1995,1995,1995,0
|
||||
20250313,144600,32696835,1995,1995,1995,1995,0
|
||||
20250313,144500,32696835,1995,1995,1995,1995,0
|
||||
20250313,144400,32696835,1995,1995,1995,1995,0
|
||||
20250313,144300,32696835,1995,1995,1995,1995,0
|
||||
20250313,144200,32696835,1995,1995,1995,1995,0
|
||||
20250313,144100,32696835,1995,1995,1995,1995,0
|
||||
20250313,144000,32696835,1995,1995,1995,1995,557
|
||||
20250313,143900,31585620,1995,1996,1996,1995,513
|
||||
20250313,143800,30561960,1996,1996,1996,1996,0
|
||||
20250313,143700,30561960,1996,1996,1996,1996,0
|
||||
20250313,143600,30561960,1996,1996,1996,1996,0
|
||||
20250313,143500,30561960,1996,1996,1996,1996,0
|
||||
20250313,143400,30561960,1996,1996,1996,1996,71
|
||||
20250313,143300,30420244,1996,1996,1996,1996,0
|
||||
20250313,143200,30420244,1996,1996,1996,1996,100
|
||||
20250313,143100,30220644,1997,1998,1998,1997,301
|
||||
20250313,143000,29619409,1999,1999,1999,1999,0
|
||||
20250313,142900,29619409,1999,2000,2000,1999,5
|
||||
20250313,142800,29609412,1998,1998,1998,1998,0
|
||||
20250313,142700,29609412,1998,1998,1998,1998,0
|
||||
20250313,142600,29609412,1998,1998,1998,1998,0
|
||||
20250313,142500,29609412,1998,1998,1998,1998,0
|
||||
20250313,142400,29609412,1998,1998,1998,1998,0
|
||||
20250313,142300,29609412,1998,1998,1998,1998,0
|
||||
20250313,142200,29609412,1998,1998,1998,1998,0
|
||||
20250313,142100,29609412,1998,1998,1998,1998,0
|
||||
20250313,142000,29609412,1998,1998,1998,1998,114
|
||||
20250313,141900,29381640,2000,2000,2000,2000,0
|
||||
20250313,141800,29381640,2000,2000,2000,2000,0
|
||||
20250313,141700,29381640,2000,2000,2000,2000,0
|
||||
20250313,141600,29381640,2000,2000,2000,2000,0
|
||||
20250313,141500,29381640,2000,2000,2000,2000,199
|
||||
20250313,141400,28983640,2010,2010,2010,2010,0
|
||||
20250313,141300,28983640,2010,2010,2010,2010,0
|
||||
20250313,141200,28983640,2010,2010,2010,2010,0
|
||||
20250313,141100,28983640,2010,2010,2010,2010,0
|
||||
20250313,141000,28983640,2010,2010,2010,2010,0
|
||||
20250313,140900,28983640,2010,2010,2010,2010,0
|
||||
20250313,140800,28983640,2010,2010,2010,2010,0
|
||||
20250313,140700,28983640,2010,2010,2010,2010,0
|
||||
20250313,140600,28983640,2010,2010,2010,2010,0
|
||||
20250313,140500,28983640,2010,2010,2010,2010,0
|
||||
20250313,140400,28983640,2010,2010,2010,2010,0
|
||||
20250313,140300,28983640,2010,2010,2010,2010,0
|
||||
20250313,140200,28983640,2010,2010,2010,2010,0
|
||||
20250313,140100,28983640,2010,2010,2010,2010,0
|
||||
20250313,140000,28983640,2010,2010,2010,2010,0
|
||||
20250313,135900,28983640,2010,2010,2010,2010,0
|
||||
20250313,135800,28983640,2010,2010,2010,2010,0
|
||||
20250313,135700,28983640,2010,2010,2010,2010,0
|
||||
20250313,135600,28983640,2010,2010,2010,2010,0
|
||||
20250313,135500,28983640,2010,2010,2010,2010,0
|
||||
20250313,135400,28983640,2010,2010,2010,2010,0
|
||||
20250313,135300,28983640,2010,2010,2010,2010,0
|
||||
20250313,135200,28983640,2010,2010,2010,2010,0
|
||||
20250313,135100,28983640,2010,2010,2010,2010,0
|
||||
20250313,135000,28983640,2010,2010,2010,2010,0
|
||||
20250313,134900,28983640,2010,2010,2010,2010,0
|
||||
20250313,134800,28983640,2010,2010,2010,2010,0
|
||||
20250313,134700,28983640,2010,2010,2010,2010,0
|
||||
20250313,134600,28983640,2010,2010,2010,2010,0
|
||||
20250313,134500,28983640,2010,2010,2010,2010,0
|
||||
20250313,134400,28983640,2010,2010,2010,2010,0
|
||||
20250313,134300,28983640,2010,2010,2010,2010,0
|
||||
20250313,134200,28983640,2010,2010,2010,2010,0
|
||||
20250313,134100,28983640,2010,2010,2010,2010,0
|
||||
20250313,134000,28983640,2010,2010,2010,2010,0
|
||||
20250313,133900,28983640,2010,2010,2010,2010,0
|
||||
20250313,133800,28983640,2010,2010,2010,2010,0
|
||||
20250313,133700,28983640,2010,2010,2010,2010,0
|
||||
20250313,133600,28983640,2010,2010,2010,2010,0
|
||||
20250313,133500,28983640,2010,2010,2010,2010,4
|
||||
20250313,133400,28975600,1996,1996,1996,1996,0
|
||||
20250313,133300,28975600,1996,1996,1996,1996,0
|
||||
20250313,133200,28975600,1996,1996,1996,1996,0
|
||||
20250313,133100,28975600,1996,1996,1996,1996,0
|
||||
20250313,133000,28975600,1996,1996,1996,1996,0
|
||||
20250313,132900,28975600,1996,1996,1996,1996,0
|
||||
20250313,132800,28975600,1996,1996,1996,1996,0
|
||||
20250313,132700,28975600,1996,1996,1996,1996,0
|
||||
20250313,132600,28975600,1996,1996,1996,1996,0
|
||||
20250313,132500,28975600,1996,1996,1996,1996,241
|
||||
20250313,132400,28494564,1997,1997,1997,1997,0
|
||||
20250313,132300,28494564,1997,1997,1997,1997,24
|
||||
20250313,132200,28446636,1997,1997,1997,1997,215
|
||||
20250313,132100,28017281,1998,2000,2000,1998,1002
|
||||
20250313,132000,26014002,2000,2000,2000,2000,0
|
||||
20250313,131900,26014002,2000,2000,2000,2000,0
|
||||
20250313,131800,26014002,2000,2000,2000,2000,0
|
||||
20250313,131700,26014002,2000,2000,2000,2000,0
|
||||
20250313,131600,26014002,2000,2000,2000,2000,0
|
||||
20250313,131500,26014002,2000,2000,2000,2000,0
|
||||
20250313,131400,26014002,2000,2000,2000,2000,0
|
||||
20250313,131300,26014002,2000,2000,2000,2000,0
|
||||
20250313,131200,26014002,2000,2000,2000,2000,0
|
||||
20250313,131100,26014002,2000,2000,2000,2000,0
|
||||
20250313,131000,26014002,2000,2000,2000,2000,0
|
||||
20250313,130900,26014002,2000,2000,2000,2000,137
|
||||
20250313,130800,25740002,2000,2000,2000,2000,0
|
||||
20250313,130700,25740002,2000,2000,2000,2000,25
|
||||
20250313,130600,25690002,2000,2000,2000,2000,0
|
||||
20250313,130500,25690002,2000,2000,2000,2000,0
|
||||
20250313,130400,25690002,2000,2000,2000,2000,0
|
||||
20250313,130300,25690002,2000,2000,2000,2000,0
|
||||
20250313,130200,25690002,2000,2000,2000,2000,0
|
||||
20250313,130100,25690002,2000,2000,2000,2000,0
|
||||
20250313,130000,25690002,2000,2000,2000,2000,0
|
||||
20250313,125900,25690002,2000,2000,2000,2000,0
|
||||
20250313,125800,25690002,2000,2000,2000,2000,0
|
||||
20250313,125700,25690002,2000,2000,2000,2000,0
|
||||
20250313,125600,25690002,2000,2000,2000,2000,0
|
||||
20250313,125500,25690002,2000,2000,2000,2000,0
|
||||
20250313,125400,25690002,2000,2000,2000,2000,220
|
||||
20250313,125300,25250002,2005,2005,2005,2005,0
|
||||
20250313,125200,25250002,2005,2005,2005,2005,0
|
||||
20250313,125100,25250002,2005,2005,2005,2005,0
|
||||
20250313,125000,25250002,2005,2005,2005,2005,22
|
||||
20250313,124900,25205892,2010,2010,2010,2010,11
|
||||
20250313,124800,25183782,2000,2000,2000,2000,0
|
||||
20250313,124700,25183782,2000,2000,2000,2000,0
|
||||
20250313,124600,25183782,2000,2000,2000,2000,0
|
||||
20250313,124500,25183782,2000,2000,2000,2000,0
|
||||
20250313,124400,25183782,2000,2000,2000,2000,0
|
||||
20250313,124300,25183782,2000,2000,2000,2000,0
|
||||
20250313,124200,25183782,2000,2000,2000,2000,100
|
||||
20250313,124100,24983782,2010,2010,2010,2010,79
|
||||
20250313,124000,24824992,2010,2010,2010,2010,21
|
||||
20250313,123900,24782782,2010,2010,2010,2010,0
|
||||
20250313,123800,24782782,2010,2010,2010,2010,0
|
||||
20250313,123700,24782782,2010,2010,2010,2010,0
|
||||
20250313,123600,24782782,2010,2010,2010,2010,0
|
||||
20250313,123500,24782782,2010,2010,2010,2010,300
|
||||
20250313,123400,24179782,2010,2010,2010,2010,5
|
||||
20250313,123300,24169732,1999,1999,1999,1999,0
|
||||
20250313,123200,24169732,1999,1999,1999,1999,0
|
||||
20250313,123100,24169732,1999,1999,1999,1999,0
|
||||
20250313,123000,24169732,1999,1999,1999,1999,0
|
||||
20250313,122900,24169732,1999,1999,1999,1999,0
|
||||
20250313,122800,24169732,1999,1999,1999,1999,0
|
||||
20250313,122700,24169732,1999,1999,1999,1999,0
|
||||
20250313,122600,24169732,1999,1999,1999,1999,0
|
||||
20250313,122500,24169732,1999,1999,1999,1999,0
|
||||
20250313,122400,24169732,1999,1999,1999,1999,0
|
||||
20250313,122300,24169732,1999,1999,1999,1999,0
|
||||
20250313,122200,24169732,1999,1999,1999,1999,0
|
||||
20250313,122100,24169732,1999,1999,1999,1999,0
|
||||
20250313,122000,24169732,1999,1999,1999,1999,0
|
||||
20250313,121900,24169732,1999,1999,1999,1999,0
|
||||
20250313,121800,24169732,1999,1999,1999,1999,0
|
||||
20250313,121700,24169732,1999,1999,1999,1999,0
|
||||
20250313,121600,24169732,1999,1999,1999,1999,0
|
||||
20250313,121500,24169732,1999,1999,1999,1999,0
|
||||
20250313,121400,24169732,1999,1999,1999,1999,0
|
||||
20250313,121300,24169732,1999,1999,1999,1999,0
|
||||
20250313,121200,24169732,1999,1999,1999,1999,0
|
||||
20250313,121100,24169732,1999,1999,1999,1999,0
|
||||
20250313,121000,24169732,1999,1999,1999,1999,0
|
||||
20250313,120900,24169732,1999,1999,1999,1999,0
|
||||
20250313,120800,24169732,1999,1999,1999,1999,0
|
||||
20250313,120700,24169732,1999,1999,1999,1999,0
|
||||
20250313,120600,24169732,1999,1999,1999,1999,0
|
||||
20250313,120500,24169732,1999,1999,1999,1999,0
|
||||
20250313,120400,24169732,1999,1999,1999,1999,0
|
||||
20250313,120300,24169732,1999,1999,1999,1999,0
|
||||
20250313,120200,24169732,1999,1999,1999,1999,0
|
||||
20250313,120100,24169732,1999,1999,1999,1999,0
|
||||
20250313,120000,24169732,1999,1999,1999,1999,0
|
||||
20250313,115900,24169732,1999,1999,1999,1999,0
|
||||
20250313,115800,24169732,1999,1999,1999,1999,0
|
||||
20250313,115700,24169732,1999,1999,1999,1999,0
|
||||
20250313,115600,24169732,1999,1999,1999,1999,0
|
||||
20250313,115500,24169732,1999,1999,1999,1999,0
|
||||
20250313,115400,24169732,1999,1999,1999,1999,0
|
||||
20250313,115300,24169732,1999,1999,1999,1999,0
|
||||
20250313,115200,24169732,1999,1999,1999,1999,0
|
||||
20250313,115100,24169732,1999,1999,1999,1999,0
|
||||
20250313,115000,24169732,1999,1999,1999,1999,0
|
||||
20250313,114900,24169732,1999,1999,1999,1999,0
|
||||
20250313,114800,24169732,1999,1999,1999,1999,0
|
||||
20250313,114700,24169732,1999,1999,1999,1999,0
|
||||
20250313,114600,24169732,1999,2000,2000,1999,2600
|
||||
20250313,114500,18972248,1999,1999,1999,1999,0
|
||||
20250313,114400,18972248,1999,1999,1999,1999,0
|
||||
20250313,114300,18972248,1999,1999,1999,1999,0
|
||||
20250313,114200,18972248,1999,1999,1999,1999,0
|
||||
20250313,114100,18972248,1999,1999,1999,1999,0
|
||||
20250313,114000,18972248,1999,1999,1999,1999,0
|
||||
20250313,113900,18972248,1999,1999,1999,1999,0
|
||||
20250313,113800,18972248,1999,1999,1999,1999,0
|
||||
20250313,113700,18972248,1999,1999,1999,1999,0
|
||||
20250313,113600,18972248,1999,1999,1999,1999,0
|
||||
20250313,113500,18972248,1999,1999,1999,1999,0
|
||||
20250313,113400,18972248,1999,1999,1999,1999,0
|
||||
20250313,113300,18972248,1999,1999,1999,1999,0
|
||||
20250313,113200,18972248,1999,1999,1999,1999,0
|
||||
20250313,113100,18972248,1999,1999,1999,1999,0
|
||||
20250313,113000,18972248,1999,2000,2000,1999,485
|
||||
20250313,112900,18002730,1999,1999,1999,1999,0
|
||||
20250313,112800,18002730,1999,1999,1999,1999,0
|
||||
20250313,112700,18002730,1999,2010,2010,1999,5500
|
||||
20250313,112600,6996532,2015,2015,2015,2015,0
|
||||
20250313,112500,6996532,2015,2015,2015,2015,0
|
||||
20250313,112400,6996532,2015,2015,2015,2015,0
|
||||
20250313,112300,6996532,2015,2015,2015,2015,0
|
||||
20250313,112200,6996532,2015,2015,2015,2015,0
|
||||
20250313,112100,6996532,2015,2015,2015,2015,0
|
||||
20250313,112000,6996532,2015,2015,2015,2015,0
|
||||
20250313,111900,6996532,2015,2015,2015,2015,0
|
||||
20250313,111800,6996532,2015,2015,2015,2015,0
|
||||
20250313,111700,6996532,2015,2015,2015,2015,0
|
||||
20250313,111600,6996532,2015,2015,2015,2015,0
|
||||
20250313,111500,6996532,2015,2015,2015,2015,0
|
||||
20250313,111400,6996532,2015,2015,2015,2015,0
|
||||
20250313,111300,6996532,2015,2015,2015,2015,0
|
||||
20250313,111200,6996532,2015,2015,2015,2015,0
|
||||
20250313,111100,6996532,2015,2015,2015,2015,0
|
||||
20250313,111000,6996532,2015,2015,2015,2015,0
|
||||
20250313,110900,6996532,2015,2015,2015,2015,0
|
||||
20250313,110800,6996532,2015,2015,2015,2015,0
|
||||
20250313,110700,6996532,2015,2015,2015,2015,0
|
||||
20250313,110600,6996532,2015,2015,2015,2015,0
|
||||
20250313,110500,6996532,2015,2015,2015,2015,0
|
||||
20250313,110400,6996532,2015,2015,2015,2015,0
|
||||
20250313,110300,6996532,2015,2015,2015,2015,300
|
||||
20250313,110200,6392032,2015,2015,2015,2015,0
|
||||
20250313,110100,6392032,2015,2015,2015,2015,0
|
||||
20250313,110000,6392032,2015,2015,2015,2015,24
|
||||
20250313,105900,6343672,2010,2010,2010,2010,0
|
||||
20250313,105800,6343672,2010,2010,2010,2010,57
|
||||
20250313,105700,6229102,2010,2010,2010,2010,0
|
||||
20250313,105600,6229102,2010,2010,2010,2010,1
|
||||
20250313,105500,6227092,2010,2010,2010,2010,74
|
||||
20250313,105400,6078352,2010,2010,2010,2010,26
|
||||
20250313,105300,6026092,2010,2010,2010,2010,0
|
||||
20250313,105200,6026092,2010,2010,2010,2010,0
|
||||
20250313,105100,6026092,2010,2015,2015,2010,326
|
||||
20250313,105000,5370615,2015,2015,2015,2015,0
|
||||
20250313,104900,5370615,2015,2015,2015,2015,47
|
||||
20250313,104800,5275910,2015,2015,2015,2015,0
|
||||
20250313,104700,5275910,2015,2015,2015,2015,0
|
||||
20250313,104600,5275910,2015,2015,2015,2015,2
|
||||
20250313,104500,5271880,2015,2015,2015,2015,0
|
||||
20250313,104400,5271880,2015,2015,2015,2015,0
|
||||
20250313,104300,5271880,2015,2015,2015,2015,0
|
||||
20250313,104200,5271880,2015,2015,2015,2015,0
|
||||
20250313,104100,5271880,2015,2015,2015,2015,0
|
||||
20250313,104000,5271880,2015,2015,2015,2015,0
|
||||
20250313,103900,5271880,2015,2015,2015,2015,0
|
||||
20250313,103800,5271880,2015,2015,2015,2015,0
|
||||
20250313,103700,5271880,2015,2015,2015,2015,0
|
||||
20250313,103600,5271880,2015,2015,2015,2015,0
|
||||
20250313,103500,5271880,2015,2020,2020,2015,147
|
||||
20250313,103400,4975005,2025,2025,2025,2025,0
|
||||
20250313,103300,4975005,2025,2025,2025,2025,0
|
||||
20250313,103200,4975005,2025,2025,2025,2025,0
|
||||
20250313,103100,4975005,2025,2025,2025,2025,0
|
||||
20250313,103000,4975005,2025,2025,2025,2025,0
|
||||
20250313,102900,4975005,2025,2025,2025,2025,0
|
||||
20250313,102800,4975005,2025,2025,2025,2025,0
|
||||
20250313,102700,4975005,2025,2025,2025,2025,0
|
||||
20250313,102600,4975005,2025,2025,2025,2025,0
|
||||
20250313,102500,4975005,2025,2025,2025,2025,0
|
||||
20250313,102400,4975005,2025,2025,2025,2025,0
|
||||
20250313,102300,4975005,2025,2025,2025,2025,0
|
||||
20250313,102200,4975005,2025,2025,2025,2025,0
|
||||
20250313,102100,4975005,2025,2015,2025,2015,50
|
||||
20250313,102000,4874045,2015,2015,2015,2015,27
|
||||
20250313,101900,4819640,2015,2015,2015,2015,0
|
||||
20250313,101800,4819640,2015,2015,2015,2015,0
|
||||
20250313,101700,4819640,2015,2015,2015,2015,22
|
||||
20250313,101600,4775310,2015,2015,2015,2015,0
|
||||
20250313,101500,4775310,2015,2015,2015,2015,0
|
||||
20250313,101400,4775310,2015,2015,2015,2015,0
|
||||
20250313,101300,4775310,2015,2015,2015,2015,0
|
||||
20250313,101200,4775310,2015,2015,2015,2015,72
|
||||
20250313,101100,4630230,2015,2015,2015,2015,2
|
||||
20250313,101000,4626200,2015,2015,2015,2015,0
|
||||
20250313,100900,4626200,2015,2015,2015,2015,297
|
||||
20250313,100800,4027745,2010,2010,2010,2010,0
|
||||
20250313,100700,4027745,2010,2010,2010,2010,0
|
||||
20250313,100600,4027745,2010,2010,2010,2010,0
|
||||
20250313,100500,4027745,2010,2010,2010,2010,0
|
||||
20250313,100400,4027745,2010,2010,2010,2010,0
|
||||
20250313,100300,4027745,2010,2015,2015,2010,101
|
||||
20250313,100200,3824730,2015,2015,2015,2015,0
|
||||
20250313,100100,3824730,2015,2015,2015,2015,0
|
||||
20250313,100000,3824730,2015,2015,2015,2015,0
|
||||
20250313,095900,3824730,2015,2015,2015,2015,0
|
||||
20250313,095800,3824730,2015,2015,2015,2015,0
|
||||
20250313,095700,3824730,2015,2015,2015,2015,402
|
||||
20250313,095600,3014700,2020,2020,2020,2020,0
|
||||
20250313,095500,3014700,2020,2020,2020,2020,0
|
||||
20250313,095400,3014700,2020,2020,2020,2020,1
|
||||
20250313,095300,3012680,2020,2020,2020,2020,0
|
||||
20250313,095200,3012680,2020,2020,2020,2020,80
|
||||
20250313,095100,2851080,2015,2015,2015,2015,101
|
||||
20250313,095000,2647565,2015,2015,2015,2015,0
|
||||
20250313,094900,2647565,2015,2015,2015,2015,2
|
||||
20250313,094800,2643535,2010,2010,2010,2010,0
|
||||
20250313,094700,2643535,2010,2010,2010,2010,9
|
||||
20250313,094600,2625445,2010,2010,2010,2010,1
|
||||
20250313,094500,2623435,2010,2010,2010,2010,200
|
||||
20250313,094400,2221435,2010,2010,2010,2010,15
|
||||
20250313,094300,2191285,2010,2010,2010,2010,0
|
||||
20250313,094200,2191285,2010,2010,2010,2010,0
|
||||
20250313,094100,2191285,2010,2010,2010,2010,2
|
||||
20250313,094000,2187265,2005,2005,2005,2005,1
|
||||
20250313,093900,2185260,2010,2010,2010,2010,0
|
||||
20250313,093800,2185260,2010,2010,2010,2010,0
|
||||
20250313,093700,2185260,2010,2010,2010,2010,0
|
||||
20250313,093600,2185260,2010,2010,2010,2010,0
|
||||
20250313,093500,2185260,2010,2010,2010,2010,0
|
||||
20250313,093400,2185260,2010,2010,2010,2010,100
|
||||
20250313,093300,1984260,2010,2010,2010,2010,0
|
||||
20250313,093200,1984260,2010,2010,2010,2010,0
|
||||
20250313,093100,1984260,2010,2010,2010,2010,200
|
||||
20250313,093000,1582260,2005,2005,2005,2005,0
|
||||
20250313,092900,1582260,2005,2005,2005,2005,0
|
||||
20250313,092800,1582260,2005,2005,2005,2005,0
|
||||
20250313,092700,1582260,2005,2005,2005,2005,0
|
||||
20250313,092600,1582260,2005,2005,2005,2005,100
|
||||
20250313,092500,1381760,2010,2010,2010,2010,0
|
||||
20250313,092400,1381760,2010,2010,2010,2010,21
|
||||
20250313,092300,1339550,2005,2005,2005,2005,0
|
||||
20250313,092200,1339550,2005,2005,2005,2005,0
|
||||
20250313,092100,1339550,2005,2005,2005,2005,0
|
||||
20250313,092000,1339550,2005,2010,2010,2005,335
|
||||
20250313,091900,667825,2010,2010,2010,2010,0
|
||||
20250313,091800,667825,2010,2010,2010,2010,0
|
||||
20250313,091700,667825,2010,2010,2010,2010,0
|
||||
20250313,091600,667825,2010,2015,2015,2010,30
|
||||
20250313,091500,607520,2010,2010,2010,2010,0
|
||||
20250313,091400,607520,2010,2010,2010,2010,0
|
||||
20250313,091300,607520,2010,2010,2010,2010,0
|
||||
20250313,091200,607520,2010,2010,2010,2010,0
|
||||
20250313,091100,607520,2010,2005,2010,2005,6
|
||||
20250313,091000,595485,2005,2005,2005,2005,0
|
||||
20250313,090900,595485,2005,2005,2005,2005,0
|
||||
20250313,090800,595485,2005,2005,2005,2005,0
|
||||
20250313,090700,595485,2005,2005,2005,2005,0
|
||||
20250313,090600,595485,2005,2005,2005,2005,0
|
||||
20250313,090500,595485,2005,2005,2005,2005,0
|
||||
20250313,090400,595485,2005,2005,2005,2005,0
|
||||
20250313,090300,595485,2005,2005,2005,2005,200
|
||||
20250313,090200,194485,2005,2005,2005,2005,0
|
||||
20250313,090100,194485,2005,2005,2005,2005,0
|
||||
20250313,090000,194485,2005,2005,2005,2005,97
|
||||
|
Reference in New Issue
Block a user