Update 2025-03-13 3595 candle_min
This commit is contained in:
666
088980/min/candle-20250313.csv
Normal file
666
088980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,200300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,200200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,200100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,200000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,195000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,194000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,193900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,193800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,193700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,193600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,193500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,193400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,193300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,193200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,193100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,193000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,192000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,191000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,190900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,190800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,190700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,190600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,190500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,190400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,190300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,190200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,190100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,190000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,185000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,184000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,183900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,183800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,183700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,183600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,183500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,183400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,183300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,183200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,183100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,183000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,182000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,181000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,180900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,180800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,180700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,180600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,180500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,180400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,180300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,180200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,180100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,180000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,175000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,174000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,173900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,173800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,173700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,173600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,173500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,173400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,173300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,173200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,173100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,173000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,172000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,171000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,170900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,170800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,170700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,170600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,170500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,170400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,170300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,170200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,170100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,170000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,165000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,164000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,163900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,163800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,163700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,163600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,163500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,163400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,163300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,163200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,163100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,163000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,162000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,161000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,160900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,160800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,160700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,160600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,160500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,160400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,160300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,160200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,160100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,160000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,155000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154400,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,154000,6674864265,10990,10990,10990,10990,0
|
||||
20250313,153900,6674864265,10990,10990,10990,10990,0
|
||||
20250313,153800,6674864265,10990,10990,10990,10990,0
|
||||
20250313,153700,6674864265,10990,10990,10990,10990,0
|
||||
20250313,153600,6674864265,10990,10990,10990,10990,0
|
||||
20250313,153500,6674864265,10990,10990,10990,10990,0
|
||||
20250313,153400,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,153300,6674864265,10990,10990,10990,10990,0
|
||||
20250313,153200,6674864265,10990,10990,10990,10990,0
|
||||
20250313,153100,6674864265,10990,10990,10990,10990,0
|
||||
20250313,153000,6674864265,10990,10990,10990,10990,37661
|
||||
20250313,152900,6260969875,11000,11000,11000,11000,0
|
||||
20250313,152800,6260969875,11000,11000,11000,11000,0
|
||||
20250313,152700,6260969875,11000,11000,11000,11000,0
|
||||
20250313,152600,6260969875,11000,11000,11000,11000,0
|
||||
20250313,152500,6260969875,11000,11000,11000,11000,0
|
||||
20250313,152400,6260969875,11000,11000,11000,11000,0
|
||||
20250313,152300,6260969875,11000,11000,11000,11000,0
|
||||
20250313,152200,6260969875,11000,11000,11000,11000,0
|
||||
20250313,152100,6260969875,11000,11000,11000,11000,0
|
||||
20250313,152000,6260969875,11000,11000,11000,11000,0
|
||||
20250313,151900,6260969875,11000,11000,11000,10990,849
|
||||
20250313,151800,6251637655,11000,11000,11000,10990,203
|
||||
20250313,151700,6249405890,11000,10990,11000,10990,443
|
||||
20250313,151600,6244534380,11000,11000,11000,10990,2594
|
||||
20250313,151500,6216020670,11000,11000,11000,10990,255
|
||||
20250313,151400,6213216980,11000,11010,11010,11000,5504
|
||||
20250313,151300,6152671820,11010,11010,11010,11000,488
|
||||
20250313,151200,6147300160,11010,11000,11010,11000,284
|
||||
20250313,151100,6144174390,11010,11000,11010,11000,6092
|
||||
20250313,151000,6077159120,11000,11010,11010,11000,4777
|
||||
20250313,150900,6024611370,11000,11010,11010,11000,79
|
||||
20250313,150800,6023741600,11010,11000,11010,11000,80
|
||||
20250313,150700,6022860870,11000,11010,11010,11000,2796
|
||||
20250313,150600,5992100505,11010,11010,11010,11005,516
|
||||
20250313,150500,5986419380,11010,11005,11010,11005,378
|
||||
20250313,150400,5982257630,11010,11010,11010,11005,122
|
||||
20250313,150300,5980914430,11000,11010,11010,11000,503
|
||||
20250313,150200,5975377650,11010,11010,11010,11000,416
|
||||
20250313,150100,5970798400,11010,11010,11010,11005,387
|
||||
20250313,150000,5966537535,11010,11010,11010,11000,192
|
||||
20250313,145900,5964423685,11010,11010,11010,11000,276
|
||||
20250313,145800,5961385785,11010,11000,11010,11000,2238
|
||||
20250313,145700,5936746285,11010,11010,11010,11010,139
|
||||
20250313,145600,5935215895,11010,11010,11010,11010,241
|
||||
20250313,145500,5932562485,11010,11010,11010,11000,262
|
||||
20250313,145400,5929677995,11010,11010,11010,11000,981
|
||||
20250313,145300,5918885685,11010,11010,11010,11000,787
|
||||
20250313,145200,5910221865,11010,11010,11010,11000,497
|
||||
20250313,145100,5904749905,11010,11010,11010,11000,4638
|
||||
20250313,145000,5853685605,11010,11010,11010,11000,551
|
||||
20250313,144900,5847622195,11010,11010,11010,11000,467
|
||||
20250313,144800,5842481115,11000,11010,11010,11000,107
|
||||
20250313,144700,5841303055,11010,11010,11010,11000,1685
|
||||
20250313,144600,5822756525,11010,11010,11010,11000,177
|
||||
20250313,144500,5820808435,11010,11000,11010,11000,144
|
||||
20250313,144400,5819223195,11010,11000,11010,11000,1024
|
||||
20250313,144300,5807956155,11000,11010,11010,11000,1058
|
||||
20250313,144200,5796310805,11000,11000,11010,11000,1760
|
||||
20250313,144100,5776950215,11000,11000,11010,11000,475
|
||||
20250313,144000,5771724575,11000,11010,11010,10990,1781
|
||||
20250313,143900,5752129265,10990,10990,11010,10990,5165
|
||||
20250313,143800,5695287505,10990,11005,11010,10990,5055
|
||||
20250313,143700,5639686830,11000,11000,11010,11000,302
|
||||
20250313,143600,5636364240,11010,11010,11010,11000,303
|
||||
20250313,143500,5633030510,11010,11000,11010,11000,677
|
||||
20250313,143400,5625579020,11010,11000,11010,11000,8551
|
||||
20250313,143300,5531517220,11010,11000,11010,11000,1541
|
||||
20250313,143200,5514565440,11010,11010,11010,11000,271
|
||||
20250313,143100,5511583790,11010,11010,11010,11000,157
|
||||
20250313,143000,5509855265,11010,11000,11010,11000,554
|
||||
20250313,142900,5503760335,11000,11010,11010,11000,3229
|
||||
20250313,142800,5468240745,11000,11005,11010,11000,120
|
||||
20250313,142700,5466920150,11000,11000,11010,11000,174
|
||||
20250313,142600,5465004890,11010,11010,11010,11000,328
|
||||
20250313,142500,5461394730,11010,11010,11010,11000,1686
|
||||
20250313,142400,5442831930,11010,11000,11010,11000,153
|
||||
20250313,142300,5441148280,11000,11000,11010,11000,826
|
||||
20250313,142200,5432061570,11000,11010,11010,11000,81
|
||||
20250313,142100,5431169830,11010,11000,11010,11000,750
|
||||
20250313,142000,5422912440,11000,11010,11010,11000,65
|
||||
20250313,141900,5422196850,11010,11000,11010,11000,269
|
||||
20250313,141800,5419237130,11000,11010,11010,11000,67
|
||||
20250313,141700,5418499520,11000,11000,11010,11000,389
|
||||
20250313,141600,5414219630,11010,11000,11010,11000,197
|
||||
20250313,141500,5412051790,11000,11010,11010,11000,163
|
||||
20250313,141400,5410258060,11010,11000,11010,11000,399
|
||||
20250313,141300,5405865080,11010,11010,11010,11000,223
|
||||
20250313,141200,5403411380,11010,11000,11010,11000,662
|
||||
20250313,141100,5396128720,10990,11010,11010,10990,15608
|
||||
20250313,141000,5224448560,11010,11010,11010,11000,1010
|
||||
20250313,140900,5213337740,11010,11010,11010,11000,95
|
||||
20250313,140800,5212292060,11010,11010,11010,11000,84
|
||||
20250313,140700,5211367290,11010,11005,11010,11000,8883
|
||||
20250313,140600,5113653645,11010,11010,11010,11000,1413
|
||||
20250313,140500,5098109345,11010,11010,11010,11000,264
|
||||
20250313,140400,5095202775,11010,11000,11010,11000,90
|
||||
20250313,140300,5094211945,11010,11010,11010,11000,188
|
||||
20250313,140200,5092142135,11010,11010,11010,11000,198
|
||||
20250313,140100,5089962370,11010,11010,11010,11000,182
|
||||
20250313,140000,5087958850,11010,11010,11010,11000,922
|
||||
20250313,135900,5077809040,11010,11010,11010,11000,216
|
||||
20250313,135800,5075431670,11010,11010,11010,11000,828
|
||||
20250313,135700,5066323000,11010,11010,11010,11000,137
|
||||
20250313,135600,5064814870,11010,11010,11010,11000,214
|
||||
20250313,135500,5062458790,11010,11010,11010,11000,199
|
||||
20250313,135400,5060268970,11010,11010,11010,11000,7047
|
||||
20250313,135300,4982732970,11005,11010,11010,11005,277
|
||||
20250313,135200,4979683225,11005,11010,11010,11000,1409
|
||||
20250313,135100,4964172240,11010,11010,11010,11000,900
|
||||
20250313,135000,4954263250,11000,11010,11010,11000,123
|
||||
20250313,134900,4952909545,11000,11010,11010,11000,303
|
||||
20250313,134800,4949573635,11000,11010,11010,11000,2429
|
||||
20250313,134700,4922831400,11010,11005,11010,11000,1583
|
||||
20250313,134600,4905405655,11010,11005,11010,11005,338
|
||||
20250313,134500,4901684455,11005,11010,11010,11005,407
|
||||
20250313,134400,4897204745,11010,11010,11010,11005,1320
|
||||
20250313,134300,4882672665,11005,11010,11010,11005,274
|
||||
20250313,134200,4879655960,11000,11010,11010,11000,122
|
||||
20250313,134100,4878312820,11010,11010,11010,11000,81
|
||||
20250313,134000,4877421070,11010,11000,11010,11000,690
|
||||
20250313,133900,4869825470,11000,11010,11010,11000,161
|
||||
20250313,133800,4868052940,11010,11010,11010,11000,549
|
||||
20250313,133700,4862008510,11010,11000,11010,11000,218
|
||||
20250313,133600,4859608840,11010,11000,11010,11000,396
|
||||
20250313,133500,4855252160,11000,11010,11010,11000,286
|
||||
20250313,133400,4852104460,11010,11010,11010,11000,969
|
||||
20250313,133300,4841435780,11000,11010,11010,11000,66
|
||||
20250313,133200,4840709190,11000,11010,11010,11000,126
|
||||
20250313,133100,4839322000,11000,11010,11010,11000,722
|
||||
20250313,133000,4831376390,11010,11010,11010,11000,203
|
||||
20250313,132900,4829141440,11010,11010,11010,11000,91
|
||||
20250313,132800,4828139590,11000,11010,11010,11000,599
|
||||
20250313,132700,4821544670,11010,11010,11010,11000,1171
|
||||
20250313,132600,4808662100,11010,11000,11010,11000,903
|
||||
20250313,132500,4798723470,11000,11010,11010,11000,3481
|
||||
20250313,132400,4760407720,11010,11010,11010,11000,295
|
||||
20250313,132300,4757160920,11000,11010,11010,11000,80
|
||||
20250313,132200,4756280320,11010,11010,11010,11000,227
|
||||
20250313,132100,4753781650,11010,11000,11010,11000,946
|
||||
20250313,132000,4743367250,11000,11005,11010,11000,839
|
||||
20250313,131900,4734137325,11010,11010,11010,11000,2280
|
||||
20250313,131800,4709054585,11010,11000,11010,11000,538
|
||||
20250313,131700,4703131310,11010,11000,11010,11000,707
|
||||
20250313,131600,4695354210,11000,11000,11010,11000,734
|
||||
20250313,131500,4687279370,11000,11000,11010,11000,2146
|
||||
20250313,131400,4663673140,11000,11010,11010,11000,421
|
||||
20250313,131300,4659040400,11010,11000,11010,11000,1919
|
||||
20250313,131200,4637931380,11010,11010,11010,11000,276
|
||||
20250313,131100,4634894910,11010,11010,11010,11010,25
|
||||
20250313,131000,4634619660,11010,11010,11010,11010,551
|
||||
20250313,130900,4628553150,11000,11010,11010,11000,687
|
||||
20250313,130800,4620990280,11000,11010,11010,11000,583
|
||||
20250313,130700,4614574440,11010,11010,11010,11010,257
|
||||
20250313,130600,4611744870,11010,11000,11010,11000,1123
|
||||
20250313,130500,4599380700,11010,11010,11010,11000,1047
|
||||
20250313,130400,4587853260,11000,11010,11010,11000,42
|
||||
20250313,130300,4587391230,11010,11010,11010,11000,115
|
||||
20250313,130200,4586125150,11010,11010,11010,11000,88
|
||||
20250313,130100,4585156330,11010,11000,11010,11000,315
|
||||
20250313,130000,4581689240,11010,11010,11010,11000,247
|
||||
20250313,125900,4578971850,11010,11010,11010,11010,1479
|
||||
20250313,125800,4562688060,11010,11010,11010,11000,940
|
||||
20250313,125700,4552338960,11010,11005,11010,11000,97
|
||||
20250313,125600,4551271470,11000,11010,11010,11000,354
|
||||
20250313,125500,4547377410,11000,11010,11010,11000,306
|
||||
20250313,125400,4544009735,11010,11010,11010,11010,1041
|
||||
20250313,125300,4532548325,11010,11010,11010,11000,740
|
||||
20250313,125200,4524406035,11000,11000,11010,11000,312
|
||||
20250313,125100,4520974015,11000,11010,11010,11000,354
|
||||
20250313,125000,4517079985,11010,11010,11010,11010,372
|
||||
20250313,124900,4512984265,11010,11010,11020,11010,2544
|
||||
20250313,124800,4484974795,11020,11010,11020,11010,122
|
||||
20250313,124700,4483630425,11010,11020,11020,11010,733
|
||||
20250313,124600,4475559185,11010,11020,11020,11010,43
|
||||
20250313,124500,4475085395,11010,11010,11020,11010,2876
|
||||
20250313,124400,4443414675,11010,11010,11020,11010,135
|
||||
20250313,124300,4441928255,11020,11020,11020,11010,608
|
||||
20250313,124200,4435228435,11020,11020,11020,11010,104
|
||||
20250313,124100,4434082550,11020,11020,11020,11010,60
|
||||
20250313,124000,4433421410,11010,11010,11020,11010,45
|
||||
20250313,123900,4432925700,11020,11020,11020,11010,60
|
||||
20250313,123800,4432264560,11020,11020,11020,11010,63
|
||||
20250313,123700,4431570370,11020,11020,11020,11010,25
|
||||
20250313,123600,4431294980,11010,11020,11020,11010,59
|
||||
20250313,123500,4430645020,11020,11020,11020,11010,2731
|
||||
20250313,123400,4400570590,11010,11010,11020,11010,16
|
||||
20250313,123300,4400394370,11010,11010,11020,11010,409
|
||||
20250313,123200,4395891090,11010,11010,11020,11010,30
|
||||
20250313,123100,4395560630,11010,11010,11020,11010,39
|
||||
20250313,123000,4395130970,11020,11020,11020,11010,662
|
||||
20250313,122900,4387842190,11010,11010,11020,11010,579
|
||||
20250313,122800,4381466740,11020,11020,11020,11020,19
|
||||
20250313,122700,4381257360,11010,11010,11010,11010,1808
|
||||
20250313,122600,4361351280,11010,11010,11010,11000,187
|
||||
20250313,122500,4359293625,11010,11010,11010,11000,222
|
||||
20250313,122400,4356850745,11010,11010,11010,11000,351
|
||||
20250313,122300,4352988945,11010,11010,11010,11005,170
|
||||
20250313,122200,4351117275,11010,11010,11010,11005,372
|
||||
20250313,122100,4347021585,11010,11010,11010,11010,1927
|
||||
20250313,122000,4325805315,11010,11010,11010,11010,71
|
||||
20250313,121900,4325023605,11005,11010,11010,11005,67
|
||||
20250313,121800,4324285950,11010,11010,11010,11010,35
|
||||
20250313,121700,4323900600,11010,11010,11010,11000,711
|
||||
20250313,121600,4316076310,11010,11010,11010,11000,213
|
||||
20250313,121500,4313732940,11010,11010,11010,11010,248
|
||||
20250313,121400,4311002460,11010,11020,11020,11010,794
|
||||
20250313,121300,4302260370,11020,11010,11020,11000,492
|
||||
20250313,121200,4296842150,11010,11010,11020,11000,5687
|
||||
20250313,121100,4234226730,11010,11000,11010,11000,50
|
||||
20250313,121000,4233676260,11000,11000,11010,11000,62
|
||||
20250313,120900,4232994070,11000,11010,11010,11000,755
|
||||
20250313,120800,4224684180,11000,11000,11010,11000,9
|
||||
20250313,120700,4224585120,11000,11000,11010,11000,1671
|
||||
20250313,120600,4206204090,11010,11000,11010,11000,53
|
||||
20250313,120500,4205620920,11000,11010,11010,11000,101
|
||||
20250313,120400,4204509800,11010,11010,11010,11010,33
|
||||
20250313,120300,4204146470,11010,11020,11020,11000,2503
|
||||
20250313,120200,4176588480,11020,11020,11020,11020,352
|
||||
20250313,120100,4172709440,11020,11020,11020,11010,468
|
||||
20250313,120000,4167555695,11020,11010,11020,11010,57
|
||||
20250313,115900,4166928055,11010,11020,11020,11010,1008
|
||||
20250313,115800,4155829625,11020,11020,11020,11020,119
|
||||
20250313,115700,4154518245,11020,11020,11020,11010,2020
|
||||
20250313,115600,4132277840,11020,11020,11020,11020,1204
|
||||
20250313,115500,4119009760,11020,11020,11020,11020,70
|
||||
20250313,115400,4118238360,11020,11020,11020,11020,345
|
||||
20250313,115300,4114436460,11020,11020,11020,11020,14
|
||||
20250313,115200,4114282180,11020,11020,11020,11020,67
|
||||
20250313,115100,4113543840,11020,11030,11030,11020,4217
|
||||
20250313,115000,4067072490,11030,11020,11030,11020,1120
|
||||
20250313,114900,4054728940,11030,11020,11030,11020,252
|
||||
20250313,114800,4051951710,11020,11020,11020,11020,0
|
||||
20250313,114700,4051951710,11020,11020,11030,11020,437
|
||||
20250313,114600,4047135820,11030,11030,11030,11030,1
|
||||
20250313,114500,4047124790,11020,11025,11030,11020,1435
|
||||
20250313,114400,4031310675,11030,11025,11030,11020,506
|
||||
20250313,114300,4025734115,11020,11020,11020,11020,7538
|
||||
20250313,114200,3942665355,11020,11020,11020,11020,23
|
||||
20250313,114100,3942411895,11020,11020,11020,11020,148
|
||||
20250313,114000,3940780935,11020,11020,11020,11020,65
|
||||
20250313,113900,3940064635,11020,11010,11020,11010,2849
|
||||
20250313,113800,3908669985,11010,11020,11020,11010,66
|
||||
20250313,113700,3907942725,11020,11020,11020,11020,558
|
||||
20250313,113600,3901793565,11020,11020,11020,11020,1
|
||||
20250313,113500,3901782545,11020,11010,11020,11010,35
|
||||
20250313,113400,3901397045,11010,11010,11020,11010,1028
|
||||
20250313,113300,3890068565,11010,11020,11020,11010,11
|
||||
20250313,113200,3889947365,11020,11020,11020,11010,268
|
||||
20250313,113100,3886994105,11020,11020,11020,11020,18
|
||||
20250313,113000,3886795745,11010,11015,11020,11010,35
|
||||
20250313,112900,3886410110,11010,11010,11015,11010,409
|
||||
20250313,112800,3881907015,11020,11020,11020,11010,174
|
||||
20250313,112700,3879990935,11015,11020,11020,11015,58
|
||||
20250313,112600,3879351785,11020,11020,11020,11020,1098
|
||||
20250313,112500,3867251825,11020,11020,11020,11015,3048
|
||||
20250313,112400,3833662890,11020,11020,11020,11020,15
|
||||
20250313,112300,3833497590,11020,11020,11020,11020,29
|
||||
20250313,112200,3833178010,11020,11020,11020,11015,15
|
||||
20250313,112100,3833012725,11015,11010,11020,11010,1538
|
||||
20250313,112000,3816079265,11010,11010,11010,11010,345
|
||||
20250313,111900,3812280815,11010,11010,11015,11010,1082
|
||||
20250313,111800,3800367990,11010,11015,11020,11010,2690
|
||||
20250313,111700,3770750080,11010,11015,11020,11010,1272
|
||||
20250313,111600,3756734880,11015,11020,11020,11015,107
|
||||
20250313,111500,3755556000,11020,11020,11020,11020,23
|
||||
20250313,111400,3755302540,11020,11020,11020,11020,5
|
||||
20250313,111300,3755247440,11020,11010,11020,11010,443
|
||||
20250313,111200,3750366330,11010,11025,11030,11010,1114
|
||||
20250313,111100,3738089585,11020,11030,11030,11020,56
|
||||
20250313,111000,3737472310,11030,11030,11030,11020,276
|
||||
20250313,110900,3734429070,11030,11020,11030,11020,188
|
||||
20250313,110800,3732356750,11030,11030,11030,11020,630
|
||||
20250313,110700,3725408440,11030,11030,11030,11020,55
|
||||
20250313,110600,3724801840,11030,11030,11030,11030,154
|
||||
20250313,110500,3723103220,11030,11030,11030,11030,13
|
||||
20250313,110400,3722959830,11020,11025,11025,11020,106
|
||||
20250313,110300,3721791635,11030,11020,11030,11020,924
|
||||
20250313,110200,3711608085,11020,11015,11020,11015,281
|
||||
20250313,110100,3708511965,11015,11020,11020,11015,1137
|
||||
20250313,110000,3695982230,11020,11020,11020,11015,224
|
||||
20250313,105900,3693513850,11020,11020,11020,11020,143
|
||||
20250313,105800,3691937990,11020,11010,11020,11010,1114
|
||||
20250313,105700,3679671730,11020,11030,11030,11010,6475
|
||||
20250313,105600,3608330455,11025,11030,11030,11025,223
|
||||
20250313,105500,3605871630,11020,11040,11040,11020,1218
|
||||
20250313,105400,3592446650,11040,11030,11040,11020,4776
|
||||
20250313,105300,3539790050,11040,11030,11040,11030,449
|
||||
20250313,105200,3534836520,11030,11040,11050,11030,5977
|
||||
20250313,105100,3468849470,11040,11050,11050,11040,1562
|
||||
20250313,105000,3451604335,11040,11050,11050,11040,125
|
||||
20250313,104900,3450223205,11050,11045,11050,11045,118
|
||||
20250313,104800,3448919860,11045,11045,11045,11040,238
|
||||
20250313,104700,3446291890,11045,11045,11045,11040,690
|
||||
20250313,104600,3438670845,11045,11045,11045,11045,16
|
||||
20250313,104500,3438494125,11045,11045,11045,11045,14
|
||||
20250313,104400,3438339495,11040,11050,11050,11040,224
|
||||
20250313,104300,3435865215,11050,11050,11050,11040,701
|
||||
20250313,104200,3428119235,11050,11050,11050,11050,186
|
||||
20250313,104100,3426063935,11050,11050,11050,11050,275
|
||||
20250313,104000,3423025185,11050,11040,11050,11040,91
|
||||
20250313,103900,3422019645,11050,11040,11050,11030,2218
|
||||
20250313,103800,3397536295,11040,11035,11040,11030,262
|
||||
20250313,103700,3394645380,11040,11045,11045,11040,598
|
||||
20250313,103600,3388043265,11045,11040,11050,11040,73
|
||||
20250313,103500,3387236700,11050,11050,11050,11050,78
|
||||
20250313,103400,3386374800,11050,11040,11050,11040,997
|
||||
20250313,103300,3375361480,11050,11040,11050,11040,267
|
||||
20250313,103200,3372413450,11040,11040,11050,11040,1629
|
||||
20250313,103100,3354428830,11050,11050,11050,11040,506
|
||||
20250313,103000,3348840530,11050,11050,11050,11040,482
|
||||
20250313,102900,3343517260,11050,11050,11050,11040,11
|
||||
20250313,102800,3343395720,11050,11040,11050,11030,797
|
||||
20250313,102700,3334597730,11030,11040,11040,11030,68
|
||||
20250313,102600,3333847190,11040,11040,11040,11030,578
|
||||
20250313,102500,3327466100,11040,11050,11050,11030,1647
|
||||
20250313,102400,3309282480,11050,11050,11050,11050,67
|
||||
20250313,102300,3308542130,11050,11050,11050,11050,196
|
||||
20250313,102200,3306376330,11050,11050,11050,11050,414
|
||||
20250313,102100,3301801630,11050,11050,11050,11040,2933
|
||||
20250313,102000,3269392050,11050,11040,11050,11030,6482
|
||||
20250313,101900,3197796070,11040,11040,11040,11030,822
|
||||
20250313,101800,3188727640,11040,11040,11040,11030,1270
|
||||
20250313,101700,3174719270,11040,11030,11040,11020,3844
|
||||
20250313,101600,3132325515,11030,11015,11030,11015,7440
|
||||
20250313,101500,3050324055,11020,11010,11020,11010,12297
|
||||
20250313,101400,2914932225,11005,11010,11010,11005,183
|
||||
20250313,101300,2912917600,11010,11010,11010,11005,178
|
||||
20250313,101200,2910958080,11010,11010,11010,11005,169
|
||||
20250313,101100,2909097490,11010,11010,11010,11005,520
|
||||
20250313,101000,2903374050,11010,11010,11010,11005,332
|
||||
20250313,100900,2899718740,11010,11010,11010,11005,1213
|
||||
20250313,100800,2886364240,11010,11010,11010,11005,2246
|
||||
20250313,100700,2861636695,11010,11000,11010,11000,14759
|
||||
20250313,100600,2699285725,11000,11000,11000,10995,1764
|
||||
20250313,100500,2679882425,11000,11000,11000,11000,121
|
||||
20250313,100400,2678551425,10995,11000,11000,10990,4337
|
||||
20250313,100300,2630885635,11000,10990,11000,10990,176
|
||||
20250313,100200,2628950115,10990,10990,10990,10990,1936
|
||||
20250313,100100,2607673475,10990,11000,11000,10990,2208
|
||||
20250313,100000,2583401550,11000,11000,11000,10995,805
|
||||
20250313,095900,2574546555,11000,11000,11000,11000,1112
|
||||
20250313,095800,2562314555,11000,10990,11000,10990,2442
|
||||
20250313,095700,2535475675,10990,10990,10990,10980,1721
|
||||
20250313,095600,2516561905,10990,10985,10990,10980,29996
|
||||
20250313,095500,2186908475,10980,10990,10990,10980,1730
|
||||
20250313,095400,2167901120,10985,10990,10990,10985,760
|
||||
20250313,095300,2159549295,10990,10985,10990,10985,338
|
||||
20250313,095200,2155835745,10990,10980,10990,10980,1033
|
||||
20250313,095100,2144483990,10990,10990,10990,10980,602
|
||||
20250313,095000,2137869720,10990,10985,10990,10980,1062
|
||||
20250313,094900,2126203545,10980,10980,10985,10980,2407
|
||||
20250313,094800,2099774170,10980,10980,10985,10980,699
|
||||
20250313,094700,2092098865,10980,10985,10985,10980,665
|
||||
20250313,094600,2084796075,10985,10980,10985,10980,511
|
||||
20250313,094500,2079184240,10980,10980,10985,10980,2463
|
||||
20250313,094400,2052140415,10985,10985,10985,10980,1610
|
||||
20250313,094300,2034461890,10985,10985,10985,10980,295
|
||||
20250313,094200,2031221350,10985,10985,10985,10985,41
|
||||
20250313,094100,2030770965,10985,10985,10985,10980,1205
|
||||
20250313,094000,2017534705,10985,10980,10985,10980,1555
|
||||
20250313,093900,2000460230,10985,10980,10985,10980,267
|
||||
20250313,093800,1997527360,10980,10990,10990,10980,650
|
||||
20250313,093700,1990385315,10990,10985,10990,10980,4061
|
||||
20250313,093600,1945791610,10980,10990,10990,10980,1360
|
||||
20250313,093500,1930848320,10990,10980,10990,10980,842
|
||||
20250313,093400,1921595220,10990,10990,10990,10980,890
|
||||
20250313,093300,1911819495,10990,10990,10990,10980,1720
|
||||
20250313,093200,1892921530,10990,10990,10990,10980,470
|
||||
20250313,093100,1887757750,10990,10990,10990,10980,1309
|
||||
20250313,093000,1873373600,10990,10990,10990,10980,1479
|
||||
20250313,092900,1857119880,10990,10975,10990,10970,8936
|
||||
20250313,092800,1759016155,10975,10980,10980,10970,1940
|
||||
20250313,092700,1737733760,10980,10970,10980,10970,1034
|
||||
20250313,092600,1726387940,10970,10970,10980,10960,6128
|
||||
20250313,092500,1659164040,10970,10970,10970,10960,6604
|
||||
20250313,092400,1586769370,10970,10970,10970,10960,2040
|
||||
20250313,092300,1564405730,10970,10970,10970,10960,14142
|
||||
20250313,092200,1409389265,10970,10970,10970,10960,7281
|
||||
20250313,092100,1329535720,10970,10970,10980,10960,3071
|
||||
20250313,092000,1295860145,10970,10980,10980,10970,2732
|
||||
20250313,091900,1265888085,10980,10970,10980,10960,766
|
||||
20250313,091800,1257485420,10970,10965,10970,10960,9210
|
||||
20250313,091700,1156454790,10970,10965,10970,10960,944
|
||||
20250313,091600,1146100245,10965,10970,10970,10960,599
|
||||
20250313,091500,1139532785,10970,10980,10990,10960,8682
|
||||
20250313,091400,1044292515,10990,10980,10990,10980,12242
|
||||
20250313,091300,909867725,10990,11000,11000,10980,4949
|
||||
20250313,091200,855485835,10990,11000,11000,10990,1281
|
||||
20250313,091100,841398590,11000,10990,11000,10985,3014
|
||||
20250313,091000,808260215,10985,10980,10985,10975,4791
|
||||
20250313,090900,755655040,10980,10980,10980,10970,2022
|
||||
20250313,090800,733460065,10980,10980,11000,10970,7816
|
||||
20250313,090700,647610435,10980,11010,11010,10980,21481
|
||||
20250313,090600,411376445,11010,11010,11010,11000,8032
|
||||
20250313,090500,323016955,11010,11010,11010,11000,1018
|
||||
20250313,090400,311808810,11010,11010,11010,11000,19683
|
||||
20250313,090300,95223040,11020,11010,11030,11010,1610
|
||||
20250313,090200,77476460,11015,11015,11015,11010,366
|
||||
20250313,090100,73445300,11010,11035,11035,11010,4562
|
||||
20250313,090000,23166985,11035,11020,11040,11020,2102
|
||||
|
Reference in New Issue
Block a user