Update 2025-03-13 3595 candle_min
This commit is contained in:
666
089030/min/candle-20250313.csv
Normal file
666
089030/min/candle-20250313.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,200300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,200200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,200100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,200000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,195000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,194000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,193900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,193800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,193700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,193600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,193500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,193400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,193300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,193200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,193100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,193000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,192000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,191000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,190900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,190800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,190700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,190600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,190500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,190400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,190300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,190200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,190100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,190000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,185000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,184000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,183900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,183800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,183700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,183600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,183500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,183400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,183300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,183200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,183100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,183000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,182000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,181000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,180900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,180800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,180700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,180600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,180500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,180400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,180300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,180200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,180100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,180000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,175000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,174000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,173900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,173800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,173700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,173600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,173500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,173400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,173300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,173200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,173100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,173000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,172000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,171000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,170900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,170800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,170700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,170600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,170500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,170400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,170300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,170200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,170100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,170000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,165000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,164000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,163900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,163800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,163700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,163600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,163500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,163400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,163300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,163200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,163100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,163000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,162000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,161000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,160900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,160800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,160700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,160600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,160500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,160400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,160300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,160200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,160100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,160000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,155000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154400,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,154000,25451415950,34500,34500,34500,34500,0
|
||||
20250313,153900,25451415950,34500,34500,34500,34500,0
|
||||
20250313,153800,25451415950,34500,34500,34500,34500,0
|
||||
20250313,153700,25451415950,34500,34500,34500,34500,0
|
||||
20250313,153600,25451415950,34500,34500,34500,34500,0
|
||||
20250313,153500,25451415950,34500,34500,34500,34500,0
|
||||
20250313,153400,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,153300,25451415950,34500,34500,34500,34500,0
|
||||
20250313,153200,25451415950,34500,34500,34500,34500,0
|
||||
20250313,153100,25451415950,34500,34500,34500,34500,0
|
||||
20250313,153000,25451415950,34500,34500,34500,34500,76062
|
||||
20250313,152900,22827276950,34700,34700,34700,34700,0
|
||||
20250313,152800,22827276950,34700,34700,34700,34700,0
|
||||
20250313,152700,22827276950,34700,34700,34700,34700,0
|
||||
20250313,152600,22827276950,34700,34700,34700,34700,0
|
||||
20250313,152500,22827276950,34700,34700,34700,34700,0
|
||||
20250313,152400,22827276950,34700,34700,34700,34700,0
|
||||
20250313,152300,22827276950,34700,34700,34700,34700,0
|
||||
20250313,152200,22827276950,34700,34700,34700,34700,0
|
||||
20250313,152100,22827276950,34700,34700,34700,34700,0
|
||||
20250313,152000,22827276950,34700,34700,34700,34700,0
|
||||
20250313,151900,22827276950,34700,34650,34700,34600,2120
|
||||
20250313,151800,22753848900,34650,34500,34650,34500,8997
|
||||
20250313,151700,22442900050,34550,34600,34600,34500,8292
|
||||
20250313,151600,22156501900,34600,34600,34600,34550,2284
|
||||
20250313,151500,22077586000,34600,34600,34650,34550,4968
|
||||
20250313,151400,21905834725,34600,34600,34650,34600,3258
|
||||
20250313,151300,21793085225,34600,34600,34650,34600,2432
|
||||
20250313,151200,21708928850,34650,34600,34650,34600,1693
|
||||
20250313,151100,21650332250,34600,34600,34650,34600,1404
|
||||
20250313,151000,21601745050,34600,34650,34650,34600,3219
|
||||
20250313,150900,21490358125,34600,34650,34650,34600,891
|
||||
20250313,150800,21459519275,34650,34750,34750,34650,8380
|
||||
20250313,150700,21169020775,34700,34700,34750,34700,1107
|
||||
20250313,150600,21130601325,34700,34700,34750,34700,2368
|
||||
20250313,150500,21048429525,34700,34700,34750,34700,1478
|
||||
20250313,150400,20997139275,34700,34700,34750,34700,2068
|
||||
20250313,150300,20925376450,34750,34700,34750,34700,747
|
||||
20250313,150200,20899430650,34750,34750,34750,34700,491
|
||||
20250313,150100,20882388125,34700,34750,34750,34700,1015
|
||||
20250313,150000,20847150150,34750,34700,34750,34700,591
|
||||
20250313,145900,20826639450,34750,34750,34750,34700,741
|
||||
20250313,145800,20800914425,34750,34750,34750,34700,353
|
||||
20250313,145700,20788661275,34700,34700,34750,34700,677
|
||||
20250313,145600,20765159525,34700,34700,34750,34700,529
|
||||
20250313,145500,20746790850,34750,34750,34750,34700,516
|
||||
20250313,145400,20728884050,34700,34750,34750,34700,375
|
||||
20250313,145300,20715864550,34750,34700,34750,34700,176
|
||||
20250313,145200,20709756600,34750,34700,34750,34700,575
|
||||
20250313,145100,20689795800,34700,34700,34750,34700,731
|
||||
20250313,145000,20664427400,34750,34650,34750,34650,1681
|
||||
20250313,144900,20606087300,34650,34650,34700,34650,426
|
||||
20250313,144800,20591314500,34700,34650,34700,34650,358
|
||||
20250313,144700,20578902950,34700,34700,34700,34650,770
|
||||
20250313,144600,20552188800,34700,34700,34700,34650,1816
|
||||
20250313,144500,20489202250,34700,34700,34700,34650,179
|
||||
20250313,144400,20482997300,34700,34700,34700,34650,752
|
||||
20250313,144300,20456913075,34700,34650,34700,34650,296
|
||||
20250313,144200,20446652275,34700,34700,34700,34650,1008
|
||||
20250313,144100,20411715025,34650,34650,34700,34650,246
|
||||
20250313,144000,20403188425,34700,34700,34700,34650,709
|
||||
20250313,143900,20378616525,34700,34700,34700,34650,248
|
||||
20250313,143800,20370015325,34700,34650,34700,34650,179
|
||||
20250313,143700,20363809725,34650,34650,34700,34650,339
|
||||
20250313,143600,20352058275,34650,34650,34700,34650,237
|
||||
20250313,143500,20343838975,34650,34650,34700,34650,832
|
||||
20250313,143400,20315005775,34650,34700,34700,34650,471
|
||||
20250313,143300,20298680575,34700,34700,34700,34650,267
|
||||
20250313,143200,20289419175,34650,34650,34700,34600,352
|
||||
20250313,143100,20277223900,34650,34650,34650,34600,732
|
||||
20250313,143000,20251889475,34600,34650,34650,34600,837
|
||||
20250313,142900,20222889275,34650,34650,34650,34600,314
|
||||
20250313,142800,20212013575,34650,34650,34650,34600,207
|
||||
20250313,142700,20204848225,34650,34600,34650,34600,420
|
||||
20250313,142600,20190310675,34600,34600,34650,34600,412
|
||||
20250313,142500,20176048525,34600,34600,34650,34600,403
|
||||
20250313,142400,20162101125,34600,34600,34650,34600,876
|
||||
20250313,142300,20131790075,34600,34650,34650,34600,293
|
||||
20250313,142200,20121646625,34600,34600,34650,34600,394
|
||||
20250313,142100,20108011425,34600,34600,34650,34600,236
|
||||
20250313,142000,20099840325,34650,34650,34650,34600,244
|
||||
20250313,141900,20091394025,34600,34600,34650,34600,529
|
||||
20250313,141800,20073087275,34600,34650,34650,34600,1675
|
||||
20250313,141700,20015129625,34650,34600,34650,34600,649
|
||||
20250313,141600,19992668425,34650,34600,34650,34600,187
|
||||
20250313,141500,19986195325,34600,34600,34650,34600,1258
|
||||
20250313,141400,19942664325,34600,34650,34650,34600,397
|
||||
20250313,141300,19928918400,34650,34600,34700,34600,2360
|
||||
20250313,141200,19847181550,34600,34650,34650,34600,787
|
||||
20250313,141100,19819942050,34600,34650,34650,34600,374
|
||||
20250313,141000,19806990800,34600,34650,34650,34600,2338
|
||||
20250313,140900,19726093500,34600,34600,34650,34600,457
|
||||
20250313,140800,19710278900,34600,34600,34650,34600,184
|
||||
20250313,140700,19703907600,34600,34600,34650,34600,554
|
||||
20250313,140600,19684737950,34600,34600,34650,34550,5650
|
||||
20250313,140500,19489256750,34600,34600,34650,34600,3091
|
||||
20250313,140400,19382305850,34650,34600,34650,34600,1237
|
||||
20250313,140300,19339500900,34600,34600,34650,34600,158
|
||||
20250313,140200,19334029300,34600,34650,34700,34600,2617
|
||||
20250313,140100,19243348625,34650,34650,34700,34650,337
|
||||
20250313,140000,19231668825,34700,34700,34700,34650,1946
|
||||
20250313,135900,19164200625,34650,34700,34700,34650,404
|
||||
20250313,135800,19150185625,34700,34700,34700,34650,483
|
||||
20250313,135700,19133431775,34650,34600,34700,34600,2413
|
||||
20250313,135600,19049827025,34600,34650,34650,34600,533
|
||||
20250313,135500,19031379675,34600,34650,34650,34600,1384
|
||||
20250313,135400,18983476525,34650,34650,34700,34650,998
|
||||
20250313,135300,18948889075,34650,34700,34700,34650,682
|
||||
20250313,135200,18925251825,34650,34650,34700,34650,1038
|
||||
20250313,135100,18889278275,34650,34650,34700,34650,1358
|
||||
20250313,135000,18842221075,34700,34700,34700,34650,894
|
||||
20250313,134900,18811238175,34700,34700,34700,34650,434
|
||||
20250313,134800,18796196775,34700,34700,34700,34650,540
|
||||
20250313,134700,18777475475,34700,34650,34700,34650,325
|
||||
20250313,134600,18766202025,34700,34700,34700,34650,156
|
||||
20250313,134500,18760793725,34650,34700,34700,34650,2183
|
||||
20250313,134400,18685147175,34700,34650,34700,34650,1062
|
||||
20250313,134300,18648343975,34650,34650,34700,34650,1662
|
||||
20250313,134200,18590745475,34650,34650,34700,34650,679
|
||||
20250313,134100,18567213975,34700,34700,34700,34650,121
|
||||
20250313,134000,18563017900,34700,34700,34700,34650,2036
|
||||
20250313,133900,18492414200,34700,34750,34750,34700,847
|
||||
20250313,133800,18463009250,34700,34750,34750,34700,622
|
||||
20250313,133700,18441421250,34700,34700,34750,34700,289
|
||||
20250313,133600,18431388550,34700,34750,34750,34700,461
|
||||
20250313,133500,18415389125,34750,34700,34750,34700,1298
|
||||
20250313,133400,18370345125,34750,34750,34750,34750,32
|
||||
20250313,133300,18369233125,34750,34700,34750,34650,510
|
||||
20250313,133200,18351540925,34750,34700,34750,34650,215
|
||||
20250313,133100,18344080975,34700,34700,34725,34650,225
|
||||
20250313,133000,18336275900,34700,34700,34750,34650,1590
|
||||
20250313,132900,18281101450,34700,34700,34750,34700,679
|
||||
20250313,132800,18257534850,34750,34700,34750,34700,124
|
||||
20250313,132700,18253228600,34750,34700,34750,34700,1099
|
||||
20250313,132600,18215088200,34700,34700,34750,34700,190
|
||||
20250313,132500,18208494450,34750,34750,34800,34700,1609
|
||||
20250313,132400,18152620350,34750,34700,34750,34700,261
|
||||
20250313,132300,18143561950,34750,34750,34750,34700,333
|
||||
20250313,132200,18131992250,34750,34750,34750,34700,654
|
||||
20250313,132100,18109286750,34750,34750,34750,34750,33
|
||||
20250313,132000,18108140000,34750,34750,34800,34700,1396
|
||||
20250313,131900,18059642750,34750,34750,34750,34700,433
|
||||
20250313,131800,18044596750,34750,34750,34750,34700,794
|
||||
20250313,131700,18017033450,34700,34750,34800,34700,630
|
||||
20250313,131600,17995151000,34750,34750,34750,34750,112
|
||||
20250313,131500,17991259000,34750,34800,34800,34700,988
|
||||
20250313,131400,17956959200,34750,34750,34800,34700,1808
|
||||
20250313,131300,17894131000,34700,34700,34750,34700,254
|
||||
20250313,131200,17885314600,34700,34650,34700,34650,1084
|
||||
20250313,131100,17847700150,34650,34700,34700,34650,263
|
||||
20250313,131000,17838583150,34700,34675,34700,34650,1227
|
||||
20250313,130900,17796058200,34700,34650,34700,34650,509
|
||||
20250313,130800,17778416700,34700,34700,34700,34650,330
|
||||
20250313,130700,17766977000,34650,34650,34700,34650,930
|
||||
20250313,130600,17734747500,34650,34700,34700,34650,134
|
||||
20250313,130500,17730101300,34650,34700,34700,34650,1006
|
||||
20250313,130400,17695240450,34700,34700,34750,34650,4101
|
||||
20250313,130300,17552934150,34750,34700,34750,34700,171
|
||||
20250313,130200,17546996025,34750,34750,34750,34700,607
|
||||
20250313,130100,17525925975,34700,34700,34750,34700,527
|
||||
20250313,130000,17507635375,34700,34750,34750,34700,1004
|
||||
20250313,125900,17472792475,34800,34750,34800,34700,212
|
||||
20250313,125800,17465423325,34750,34700,34750,34700,761
|
||||
20250313,125700,17438985975,34700,34700,34750,34700,447
|
||||
20250313,125600,17423470675,34700,34750,34750,34700,851
|
||||
20250313,125500,17393933550,34750,34750,34750,34700,1012
|
||||
20250313,125400,17358809350,34750,34700,34750,34700,1109
|
||||
20250313,125300,17320285900,34700,34700,34750,34700,753
|
||||
20250313,125200,17294152825,34750,34700,34750,34700,895
|
||||
20250313,125100,17263094350,34700,34725,34750,34700,420
|
||||
20250313,125000,17248516275,34700,34725,34750,34700,1092
|
||||
20250313,124900,17210622200,34700,34750,34750,34700,1932
|
||||
20250313,124800,17143554100,34750,34750,34750,34700,2869
|
||||
20250313,124700,17043993150,34750,34700,34750,34700,637
|
||||
20250313,124600,17021875050,34700,34700,34750,34700,150
|
||||
20250313,124500,17016667450,34700,34700,34750,34700,1488
|
||||
20250313,124400,16965031400,34750,34750,34800,34750,2824
|
||||
20250313,124300,16866878450,34750,34800,34800,34750,547
|
||||
20250313,124200,16847852050,34750,34775,34800,34750,448
|
||||
20250313,124100,16832283050,34750,34800,34800,34750,253
|
||||
20250313,124000,16823485025,34800,34750,34800,34700,2235
|
||||
20250313,123900,16745830050,34800,34750,34800,34750,1351
|
||||
20250313,123800,16698878550,34800,34750,34800,34750,398
|
||||
20250313,123700,16685045100,34750,34800,34800,34750,489
|
||||
20250313,123600,16668045300,34800,34800,34800,34750,768
|
||||
20250313,123500,16641352825,34750,34800,34800,34750,943
|
||||
20250313,123400,16608581250,34800,34750,34800,34750,710
|
||||
20250313,123300,16583905075,34850,34800,34850,34750,330
|
||||
20250313,123200,16572422325,34800,34750,34800,34750,948
|
||||
20250313,123100,16539443075,34800,34750,34800,34750,695
|
||||
20250313,123000,16515268475,34750,34750,34800,34700,1616
|
||||
20250313,122900,16459119225,34750,34725,34775,34700,2119
|
||||
20250313,122800,16385541500,34725,34700,34750,34700,667
|
||||
20250313,122700,16362393800,34700,34750,34750,34700,423
|
||||
20250313,122600,16347703450,34750,34750,34800,34700,1510
|
||||
20250313,122500,16295238900,34750,34750,34800,34750,1146
|
||||
20250313,122400,16255415350,34800,34750,34800,34750,443
|
||||
20250313,122300,16240017500,34750,34750,34800,34750,1375
|
||||
20250313,122200,16192234450,34750,34750,34800,34750,319
|
||||
20250313,122100,16181144800,34750,34750,34800,34750,545
|
||||
20250313,122000,16162189300,34750,34750,34800,34700,1428
|
||||
20250313,121900,16112589300,34800,34725,34800,34700,1194
|
||||
20250313,121800,16071123450,34750,34700,34750,34700,629
|
||||
20250313,121700,16049289050,34750,34750,34750,34650,1187
|
||||
20250313,121600,16008112650,34700,34725,34750,34650,6477
|
||||
20250313,121500,15783382250,34725,34800,34800,34700,4389
|
||||
20250313,121400,15630862900,34750,34750,34800,34750,945
|
||||
20250313,121300,15598024050,34800,34850,34850,34800,3189
|
||||
20250313,121200,15487044200,34800,34800,34850,34800,1053
|
||||
20250313,121100,15450399650,34800,34800,34850,34800,1366
|
||||
20250313,121000,15402844200,34850,34800,34900,34800,1192
|
||||
20250313,120900,15361301750,34850,34850,34850,34800,286
|
||||
20250313,120800,15351343650,34850,34850,34850,34800,1086
|
||||
20250313,120700,15313505050,34850,34850,34900,34850,1362
|
||||
20250313,120600,15266036950,34850,34950,34950,34850,1817
|
||||
20250313,120500,15202618400,34900,34900,34950,34900,1084
|
||||
20250313,120400,15164782400,34900,34900,34950,34900,439
|
||||
20250313,120300,15149460200,34900,34900,34950,34900,255
|
||||
20250313,120200,15140556650,34950,34950,35000,34900,761
|
||||
20250313,120100,15113958850,35000,34900,35000,34900,1330
|
||||
20250313,120000,15067499050,34950,35000,35000,34850,1447
|
||||
20250313,115900,15017013650,34950,34900,35000,34900,6014
|
||||
20250313,115800,14806800900,34900,34850,34950,34800,1616
|
||||
20250313,115700,14750440325,34850,34800,34850,34750,2412
|
||||
20250313,115600,14666457075,34800,34800,34800,34800,711
|
||||
20250313,115500,14641714275,34850,34800,34850,34800,805
|
||||
20250313,115400,14613695225,34850,34850,34850,34800,997
|
||||
20250313,115300,14578997275,34850,34850,34850,34800,1341
|
||||
20250313,115200,14532280525,34800,34800,34850,34800,684
|
||||
20250313,115100,14508472525,34850,34850,34850,34800,1700
|
||||
20250313,115000,14449311700,34850,34850,34850,34800,758
|
||||
20250313,114900,14422925750,34850,34850,34900,34850,640
|
||||
20250313,114800,14400621350,34850,34850,34900,34850,1107
|
||||
20250313,114700,14362038100,34850,34900,34900,34850,168
|
||||
20250313,114600,14356182850,34900,34850,34900,34850,464
|
||||
20250313,114500,14340009275,34850,34850,34900,34800,1679
|
||||
20250313,114400,14281540025,34800,34800,34850,34800,687
|
||||
20250313,114300,14257599725,34800,34875,34875,34800,1238
|
||||
20250313,114200,14214505475,34875,34900,34900,34850,1333
|
||||
20250313,114100,14168043600,34900,34900,34900,34850,570
|
||||
20250313,114000,14148174400,34900,34900,34900,34850,1179
|
||||
20250313,113900,14107082750,34850,34900,34900,34850,2199
|
||||
20250313,113800,14030444575,34900,34900,34900,34850,1233
|
||||
20250313,113700,13987432125,34900,34850,34900,34850,845
|
||||
20250313,113600,13957956525,34850,34900,34950,34850,2446
|
||||
20250313,113500,13872658775,34900,34900,34900,34900,2319
|
||||
20250313,113400,13791725675,34950,34900,34950,34900,671
|
||||
20250313,113300,13768300075,34950,34950,34950,34900,3266
|
||||
20250313,113200,13654300875,34950,35000,35000,34900,1605
|
||||
20250313,113100,13598202325,34950,35000,35000,34950,476
|
||||
20250313,113000,13581555775,35000,35000,35000,34950,2199
|
||||
20250313,112900,13504678025,35000,34950,35000,34950,1000
|
||||
20250313,112800,13469688025,35000,35050,35050,35000,987
|
||||
20250313,112700,13435141575,35000,35050,35100,35000,2378
|
||||
20250313,112600,13351894275,35100,35000,35100,35000,792
|
||||
20250313,112500,13324144325,35000,35050,35050,35000,1315
|
||||
20250313,112400,13278094800,35000,35050,35050,35000,1756
|
||||
20250313,112300,13216615800,35050,35100,35100,35050,287
|
||||
20250313,112200,13206552650,35100,35050,35100,35000,1140
|
||||
20250313,112100,13166593900,35050,35050,35050,35000,3788
|
||||
20250313,112000,13034007850,35000,35050,35050,35000,1608
|
||||
20250313,111900,12977722450,35100,35050,35100,35000,6762
|
||||
20250313,111800,12740752150,35050,35050,35100,35050,1665
|
||||
20250313,111700,12682391825,35050,35100,35100,35050,867
|
||||
20250313,111600,12651985975,35100,35100,35100,35050,680
|
||||
20250313,111500,12628120375,35100,35100,35150,35050,2102
|
||||
20250313,111400,12554319475,35100,35150,35150,35100,200
|
||||
20250313,111300,12547297625,35100,35150,35150,35100,117
|
||||
20250313,111200,12543187750,35100,35100,35200,35100,1622
|
||||
20250313,111100,12486240500,35150,35150,35150,35100,373
|
||||
20250313,111000,12473136000,35100,35150,35150,35100,725
|
||||
20250313,110900,12447686200,35100,35150,35150,35100,1139
|
||||
20250313,110800,12407700000,35150,35200,35200,35150,1643
|
||||
20250313,110700,12349944000,35200,35200,35200,35200,271
|
||||
20250313,110600,12340404800,35200,35250,35250,35150,703
|
||||
20250313,110500,12315676450,35250,35200,35250,35150,521
|
||||
20250313,110400,12297342450,35200,35100,35200,35100,1259
|
||||
20250313,110300,12253074750,35100,35100,35150,35100,1423
|
||||
20250313,110200,12203085275,35100,35100,35150,35100,638
|
||||
20250313,110100,12180688225,35100,35100,35100,35050,782
|
||||
20250313,110000,12153248075,35100,35100,35150,35100,2304
|
||||
20250313,105900,12072374200,35100,35150,35150,35100,1727
|
||||
20250313,105800,12011728725,35100,35150,35150,35100,930
|
||||
20250313,105700,11979083050,35100,35150,35200,35100,1288
|
||||
20250313,105600,11933844225,35200,35200,35200,35150,649
|
||||
20250313,105500,11911026175,35150,35150,35200,35150,1818
|
||||
20250313,105400,11847120625,35150,35150,35200,35150,1924
|
||||
20250313,105300,11779489275,35200,35150,35200,35150,372
|
||||
20250313,105200,11766407425,35150,35150,35200,35150,735
|
||||
20250313,105100,11740552275,35200,35150,35200,35150,1215
|
||||
20250313,105000,11697843650,35150,35150,35200,35150,1455
|
||||
20250313,104900,11646697600,35200,35200,35200,35150,403
|
||||
20250313,104800,11632526400,35200,35200,35250,35200,759
|
||||
20250313,104700,11605805350,35200,35200,35250,35150,861
|
||||
20250313,104600,11575514025,35200,35250,35250,35200,2422
|
||||
20250313,104500,11490209775,35250,35250,35250,35200,684
|
||||
20250313,104400,11466119225,35250,35200,35250,35200,1264
|
||||
20250313,104300,11421620600,35250,35250,35250,35200,1170
|
||||
20250313,104200,11380415625,35200,35200,35250,35200,1575
|
||||
20250313,104100,11324973800,35250,35250,35250,35200,596
|
||||
20250313,104000,11303971450,35200,35300,35300,35200,1150
|
||||
20250313,103900,11263428600,35300,35300,35300,35250,669
|
||||
20250313,103800,11239840800,35300,35250,35300,35250,1230
|
||||
20250313,103700,11196458250,35300,35250,35300,35250,830
|
||||
20250313,103600,11167197800,35250,35250,35300,35250,989
|
||||
20250313,103500,11132335050,35300,35250,35300,35200,1569
|
||||
20250313,103400,11077056600,35250,35300,35300,35200,466
|
||||
20250313,103300,11060633275,35250,35300,35300,35250,3981
|
||||
20250313,103200,10920299975,35250,35300,35350,35250,2459
|
||||
20250313,103100,10833533025,35350,35300,35350,35300,260
|
||||
20250313,103000,10824349225,35350,35350,35350,35300,1215
|
||||
20250313,102900,10781409925,35350,35300,35350,35300,1722
|
||||
20250313,102800,10720607475,35350,35300,35350,35250,376
|
||||
20250313,102700,10707342525,35300,35300,35350,35250,1093
|
||||
20250313,102600,10668768725,35250,35300,35300,35250,1086
|
||||
20250313,102500,10630480175,35300,35275,35300,35250,5106
|
||||
20250313,102400,10450401375,35250,35250,35275,35250,1366
|
||||
20250313,102300,10402249175,35275,35250,35300,35250,2218
|
||||
20250313,102200,10324057275,35300,35400,35400,35250,6197
|
||||
20250313,102100,10105278725,35350,35450,35500,35350,7881
|
||||
20250313,102000,9826120025,35500,35500,35500,35450,1266
|
||||
20250313,101900,9781231425,35450,35450,35500,35450,710
|
||||
20250313,101800,9756054025,35450,35550,35550,35450,758
|
||||
20250313,101700,9729151075,35550,35550,35600,35450,1294
|
||||
20250313,101600,9683224975,35600,35500,35600,35500,1069
|
||||
20250313,101500,9645230425,35500,35500,35550,35450,1269
|
||||
20250313,101400,9600190575,35500,35450,35500,35450,1933
|
||||
20250313,101300,9531644925,35500,35450,35500,35450,830
|
||||
20250313,101200,9502209925,35450,35500,35500,35450,806
|
||||
20250313,101100,9473598525,35450,35450,35550,35450,1596
|
||||
20250313,101000,9417005075,35500,35500,35500,35450,796
|
||||
20250313,100900,9388764825,35500,35450,35550,35450,1578
|
||||
20250313,100800,9332763025,35500,35450,35500,35450,2067
|
||||
20250313,100700,9259482825,35500,35550,35550,35450,3540
|
||||
20250313,100600,9133901075,35500,35500,35550,35450,4104
|
||||
20250313,100500,8988212825,35500,35550,35550,35500,2731
|
||||
20250313,100400,8891189025,35550,35650,35650,35550,6064
|
||||
20250313,100300,8675361875,35650,35675,35700,35600,718
|
||||
20250313,100200,8649766000,35700,35700,35700,35650,635
|
||||
20250313,100100,8627127050,35700,35700,35700,35650,1571
|
||||
20250313,100000,8571060750,35700,35700,35750,35700,2208
|
||||
20250313,095900,8492231950,35750,35850,35875,35750,2121
|
||||
20250313,095800,8416324325,35850,35800,35850,35750,624
|
||||
20250313,095700,8393980825,35800,35800,35900,35750,1477
|
||||
20250313,095600,8341097675,35800,35750,35850,35750,1554
|
||||
20250313,095500,8285482975,35750,35800,35850,35750,719
|
||||
20250313,095400,8259764975,35850,35850,35900,35750,2147
|
||||
20250313,095300,8182981475,35850,35900,35900,35750,7125
|
||||
20250313,095200,7927796025,35900,35900,35950,35900,1183
|
||||
20250313,095100,7885322775,35900,35950,36000,35850,2428
|
||||
20250313,095000,7798120400,35950,35900,35950,35850,2469
|
||||
20250313,094900,7709487650,35900,35900,35950,35800,2331
|
||||
20250313,094800,7625882100,35900,35900,35950,35850,7533
|
||||
20250313,094700,7355502375,35900,35800,35950,35650,8185
|
||||
20250313,094600,7062020325,35850,35600,35850,35600,2422
|
||||
20250313,094500,6975450175,35600,35650,35650,35500,2410
|
||||
20250313,094400,6889730325,35650,35600,35650,35550,1220
|
||||
20250313,094300,6846299925,35650,35500,35650,35500,856
|
||||
20250313,094200,6815894525,35500,35650,35675,35500,4242
|
||||
20250313,094100,6664958175,35650,35600,35700,35450,5313
|
||||
20250313,094000,6476043225,35650,35600,35650,35600,673
|
||||
20250313,093900,6452071175,35650,35800,35800,35600,4138
|
||||
20250313,093800,6304489625,35800,35750,35800,35700,1670
|
||||
20250313,093700,6244806975,35750,35700,35775,35650,552
|
||||
20250313,093600,6225080975,35750,35650,35750,35600,1509
|
||||
20250313,093500,6171216625,35650,35650,35700,35600,2510
|
||||
20250313,093400,6081714675,35650,35500,35650,35500,2057
|
||||
20250313,093300,6008475025,35500,35525,35550,35400,7830
|
||||
20250313,093200,5730669100,35500,35650,35700,35500,10803
|
||||
20250313,093100,5346235850,35650,35700,35700,35650,1923
|
||||
20250313,093000,5277625100,35700,35750,35750,35650,2866
|
||||
20250313,092900,5175313800,35700,35700,35750,35700,2188
|
||||
20250313,092800,5097170625,35700,35800,35800,35700,1628
|
||||
20250313,092700,5038984975,35750,35950,36000,35750,8124
|
||||
20250313,092600,4747466125,35950,36000,36050,35950,2500
|
||||
20250313,092500,4657465275,36000,36050,36100,35950,2558
|
||||
20250313,092400,4565321650,36000,36050,36050,36000,933
|
||||
20250313,092300,4531701300,36000,36050,36050,36000,1869
|
||||
20250313,092200,4464400200,36050,35950,36050,35950,939
|
||||
20250313,092100,4430588050,36050,35950,36050,35950,1863
|
||||
20250313,092000,4363536250,35950,36050,36050,35900,2527
|
||||
20250313,091900,4272605250,36050,36050,36050,36000,3132
|
||||
20250313,091800,4159788400,36050,36050,36050,36000,870
|
||||
20250313,091700,4128427850,36000,36100,36100,36000,4110
|
||||
20250313,091600,3980284650,36100,35900,36100,35900,1995
|
||||
20250313,091500,3908478750,35950,35900,36000,35750,2112
|
||||
20250313,091400,3832726700,35850,35900,35900,35700,7685
|
||||
20250313,091300,3557632925,35900,35900,35950,35850,1921
|
||||
20250313,091200,3488667325,35850,35800,35900,35750,813
|
||||
20250313,091100,3459546700,35750,35850,35900,35700,5822
|
||||
20250313,091000,3251204000,35900,36050,36050,35850,3044
|
||||
20250313,090900,3141883500,36000,36000,36100,35900,4579
|
||||
20250313,090800,2977234900,36000,35800,36025,35750,2774
|
||||
20250313,090700,2877594200,35750,36000,36000,35700,11361
|
||||
20250313,090600,2469970850,36000,36200,36200,35950,8334
|
||||
20250313,090500,2169222950,36200,36500,36500,36200,11570
|
||||
20250313,090400,1749406550,36500,36350,36500,36350,3275
|
||||
20250313,090300,1630193750,36350,36300,36400,36300,4156
|
||||
20250313,090200,1479145400,36350,36650,36650,36300,10484
|
||||
20250313,090100,1096448800,36650,36600,36700,36550,8277
|
||||
20250313,090000,793335700,36650,36700,36800,36500,21626
|
||||
|
Reference in New Issue
Block a user