Update 2025-03-13 3595 candle_min
This commit is contained in:
666
089140/min/candle-20250313.csv
Normal file
666
089140/min/candle-20250313.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200400,28057940,2450,2450,2450,2450,355
|
||||
20250313,200300,28057940,2450,2450,2450,2450,0
|
||||
20250313,200200,28057940,2450,2450,2450,2450,0
|
||||
20250313,200100,28057940,2450,2450,2450,2450,0
|
||||
20250313,200000,28057940,2450,2450,2450,2450,0
|
||||
20250313,195900,28057940,2450,2450,2450,2450,0
|
||||
20250313,195800,28057940,2450,2450,2450,2450,0
|
||||
20250313,195700,28057940,2450,2450,2450,2450,0
|
||||
20250313,195600,28057940,2450,2450,2450,2450,0
|
||||
20250313,195500,28057940,2450,2450,2450,2450,0
|
||||
20250313,195400,28057940,2450,2450,2450,2450,0
|
||||
20250313,195300,28057940,2450,2450,2450,2450,0
|
||||
20250313,195200,28057940,2450,2450,2450,2450,0
|
||||
20250313,195100,28057940,2450,2450,2450,2450,0
|
||||
20250313,195000,28057940,2450,2450,2450,2450,0
|
||||
20250313,194900,28057940,2450,2450,2450,2450,0
|
||||
20250313,194800,28057940,2450,2450,2450,2450,0
|
||||
20250313,194700,28057940,2450,2450,2450,2450,0
|
||||
20250313,194600,28057940,2450,2450,2450,2450,0
|
||||
20250313,194500,28057940,2450,2450,2450,2450,0
|
||||
20250313,194400,28057940,2450,2450,2450,2450,0
|
||||
20250313,194300,28057940,2450,2450,2450,2450,0
|
||||
20250313,194200,28057940,2450,2450,2450,2450,0
|
||||
20250313,194100,28057940,2450,2450,2450,2450,0
|
||||
20250313,194000,28057940,2450,2450,2450,2450,0
|
||||
20250313,193900,28057940,2450,2450,2450,2450,0
|
||||
20250313,193800,28057940,2450,2450,2450,2450,0
|
||||
20250313,193700,28057940,2450,2450,2450,2450,0
|
||||
20250313,193600,28057940,2450,2450,2450,2450,0
|
||||
20250313,193500,28057940,2450,2450,2450,2450,0
|
||||
20250313,193400,28057940,2450,2450,2450,2450,355
|
||||
20250313,193300,28057940,2450,2450,2450,2450,0
|
||||
20250313,193200,28057940,2450,2450,2450,2450,0
|
||||
20250313,193100,28057940,2450,2450,2450,2450,0
|
||||
20250313,193000,28057940,2450,2450,2450,2450,0
|
||||
20250313,192900,28057940,2450,2450,2450,2450,0
|
||||
20250313,192800,28057940,2450,2450,2450,2450,0
|
||||
20250313,192700,28057940,2450,2450,2450,2450,0
|
||||
20250313,192600,28057940,2450,2450,2450,2450,0
|
||||
20250313,192500,28057940,2450,2450,2450,2450,0
|
||||
20250313,192400,28057940,2450,2450,2450,2450,0
|
||||
20250313,192300,28057940,2450,2450,2450,2450,0
|
||||
20250313,192200,28057940,2450,2450,2450,2450,0
|
||||
20250313,192100,28057940,2450,2450,2450,2450,0
|
||||
20250313,192000,28057940,2450,2450,2450,2450,0
|
||||
20250313,191900,28057940,2450,2450,2450,2450,0
|
||||
20250313,191800,28057940,2450,2450,2450,2450,0
|
||||
20250313,191700,28057940,2450,2450,2450,2450,0
|
||||
20250313,191600,28057940,2450,2450,2450,2450,0
|
||||
20250313,191500,28057940,2450,2450,2450,2450,0
|
||||
20250313,191400,28057940,2450,2450,2450,2450,0
|
||||
20250313,191300,28057940,2450,2450,2450,2450,0
|
||||
20250313,191200,28057940,2450,2450,2450,2450,0
|
||||
20250313,191100,28057940,2450,2450,2450,2450,0
|
||||
20250313,191000,28057940,2450,2450,2450,2450,0
|
||||
20250313,190900,28057940,2450,2450,2450,2450,0
|
||||
20250313,190800,28057940,2450,2450,2450,2450,0
|
||||
20250313,190700,28057940,2450,2450,2450,2450,0
|
||||
20250313,190600,28057940,2450,2450,2450,2450,0
|
||||
20250313,190500,28057940,2450,2450,2450,2450,0
|
||||
20250313,190400,28057940,2450,2450,2450,2450,355
|
||||
20250313,190300,28057940,2450,2450,2450,2450,0
|
||||
20250313,190200,28057940,2450,2450,2450,2450,0
|
||||
20250313,190100,28057940,2450,2450,2450,2450,0
|
||||
20250313,190000,28057940,2450,2450,2450,2450,0
|
||||
20250313,185900,28057940,2450,2450,2450,2450,0
|
||||
20250313,185800,28057940,2450,2450,2450,2450,0
|
||||
20250313,185700,28057940,2450,2450,2450,2450,0
|
||||
20250313,185600,28057940,2450,2450,2450,2450,0
|
||||
20250313,185500,28057940,2450,2450,2450,2450,0
|
||||
20250313,185400,28057940,2450,2450,2450,2450,0
|
||||
20250313,185300,28057940,2450,2450,2450,2450,0
|
||||
20250313,185200,28057940,2450,2450,2450,2450,0
|
||||
20250313,185100,28057940,2450,2450,2450,2450,0
|
||||
20250313,185000,28057940,2450,2450,2450,2450,0
|
||||
20250313,184900,28057940,2450,2450,2450,2450,0
|
||||
20250313,184800,28057940,2450,2450,2450,2450,0
|
||||
20250313,184700,28057940,2450,2450,2450,2450,0
|
||||
20250313,184600,28057940,2450,2450,2450,2450,0
|
||||
20250313,184500,28057940,2450,2450,2450,2450,0
|
||||
20250313,184400,28057940,2450,2450,2450,2450,0
|
||||
20250313,184300,28057940,2450,2450,2450,2450,0
|
||||
20250313,184200,28057940,2450,2450,2450,2450,0
|
||||
20250313,184100,28057940,2450,2450,2450,2450,0
|
||||
20250313,184000,28057940,2450,2450,2450,2450,0
|
||||
20250313,183900,28057940,2450,2450,2450,2450,0
|
||||
20250313,183800,28057940,2450,2450,2450,2450,0
|
||||
20250313,183700,28057940,2450,2450,2450,2450,0
|
||||
20250313,183600,28057940,2450,2450,2450,2450,0
|
||||
20250313,183500,28057940,2450,2450,2450,2450,0
|
||||
20250313,183400,28057940,2450,2450,2450,2450,355
|
||||
20250313,183300,28057940,2450,2450,2450,2450,0
|
||||
20250313,183200,28057940,2450,2450,2450,2450,0
|
||||
20250313,183100,28057940,2450,2450,2450,2450,0
|
||||
20250313,183000,28057940,2450,2450,2450,2450,0
|
||||
20250313,182900,28057940,2450,2450,2450,2450,0
|
||||
20250313,182800,28057940,2450,2450,2450,2450,0
|
||||
20250313,182700,28057940,2450,2450,2450,2450,0
|
||||
20250313,182600,28057940,2450,2450,2450,2450,0
|
||||
20250313,182500,28057940,2450,2450,2450,2450,0
|
||||
20250313,182400,28057940,2450,2450,2450,2450,0
|
||||
20250313,182300,28057940,2450,2450,2450,2450,0
|
||||
20250313,182200,28057940,2450,2450,2450,2450,0
|
||||
20250313,182100,28057940,2450,2450,2450,2450,0
|
||||
20250313,182000,28057940,2450,2450,2450,2450,0
|
||||
20250313,181900,28057940,2450,2450,2450,2450,0
|
||||
20250313,181800,28057940,2450,2450,2450,2450,0
|
||||
20250313,181700,28057940,2450,2450,2450,2450,0
|
||||
20250313,181600,28057940,2450,2450,2450,2450,0
|
||||
20250313,181500,28057940,2450,2450,2450,2450,0
|
||||
20250313,181400,28057940,2450,2450,2450,2450,0
|
||||
20250313,181300,28057940,2450,2450,2450,2450,0
|
||||
20250313,181200,28057940,2450,2450,2450,2450,0
|
||||
20250313,181100,28057940,2450,2450,2450,2450,0
|
||||
20250313,181000,28057940,2450,2450,2450,2450,0
|
||||
20250313,180900,28057940,2450,2450,2450,2450,0
|
||||
20250313,180800,28057940,2450,2450,2450,2450,0
|
||||
20250313,180700,28057940,2450,2450,2450,2450,0
|
||||
20250313,180600,28057940,2450,2450,2450,2450,0
|
||||
20250313,180500,28057940,2450,2450,2450,2450,0
|
||||
20250313,180400,28057940,2450,2450,2450,2450,355
|
||||
20250313,180300,28057940,2450,2450,2450,2450,0
|
||||
20250313,180200,28057940,2450,2450,2450,2450,0
|
||||
20250313,180100,28057940,2450,2450,2450,2450,0
|
||||
20250313,180000,28057940,2450,2450,2450,2450,0
|
||||
20250313,175900,28057940,2450,2450,2450,2450,0
|
||||
20250313,175800,28057940,2450,2450,2450,2450,0
|
||||
20250313,175700,28057940,2450,2450,2450,2450,0
|
||||
20250313,175600,28057940,2450,2450,2450,2450,0
|
||||
20250313,175500,28057940,2450,2450,2450,2450,0
|
||||
20250313,175400,28057940,2450,2450,2450,2450,0
|
||||
20250313,175300,28057940,2450,2450,2450,2450,0
|
||||
20250313,175200,28057940,2450,2450,2450,2450,0
|
||||
20250313,175100,28057940,2450,2450,2450,2450,0
|
||||
20250313,175000,28057940,2450,2450,2450,2450,0
|
||||
20250313,174900,28057940,2450,2450,2450,2450,0
|
||||
20250313,174800,28057940,2450,2450,2450,2450,0
|
||||
20250313,174700,28057940,2450,2450,2450,2450,0
|
||||
20250313,174600,28057940,2450,2450,2450,2450,0
|
||||
20250313,174500,28057940,2450,2450,2450,2450,0
|
||||
20250313,174400,28057940,2450,2450,2450,2450,0
|
||||
20250313,174300,28057940,2450,2450,2450,2450,0
|
||||
20250313,174200,28057940,2450,2450,2450,2450,0
|
||||
20250313,174100,28057940,2450,2450,2450,2450,0
|
||||
20250313,174000,28057940,2450,2450,2450,2450,0
|
||||
20250313,173900,28057940,2450,2450,2450,2450,0
|
||||
20250313,173800,28057940,2450,2450,2450,2450,0
|
||||
20250313,173700,28057940,2450,2450,2450,2450,0
|
||||
20250313,173600,28057940,2450,2450,2450,2450,0
|
||||
20250313,173500,28057940,2450,2450,2450,2450,0
|
||||
20250313,173400,28057940,2450,2450,2450,2450,355
|
||||
20250313,173300,28057940,2450,2450,2450,2450,0
|
||||
20250313,173200,28057940,2450,2450,2450,2450,0
|
||||
20250313,173100,28057940,2450,2450,2450,2450,0
|
||||
20250313,173000,28057940,2450,2450,2450,2450,0
|
||||
20250313,172900,28057940,2450,2450,2450,2450,0
|
||||
20250313,172800,28057940,2450,2450,2450,2450,0
|
||||
20250313,172700,28057940,2450,2450,2450,2450,0
|
||||
20250313,172600,28057940,2450,2450,2450,2450,0
|
||||
20250313,172500,28057940,2450,2450,2450,2450,0
|
||||
20250313,172400,28057940,2450,2450,2450,2450,0
|
||||
20250313,172300,28057940,2450,2450,2450,2450,0
|
||||
20250313,172200,28057940,2450,2450,2450,2450,0
|
||||
20250313,172100,28057940,2450,2450,2450,2450,0
|
||||
20250313,172000,28057940,2450,2450,2450,2450,0
|
||||
20250313,171900,28057940,2450,2450,2450,2450,0
|
||||
20250313,171800,28057940,2450,2450,2450,2450,0
|
||||
20250313,171700,28057940,2450,2450,2450,2450,0
|
||||
20250313,171600,28057940,2450,2450,2450,2450,0
|
||||
20250313,171500,28057940,2450,2450,2450,2450,0
|
||||
20250313,171400,28057940,2450,2450,2450,2450,0
|
||||
20250313,171300,28057940,2450,2450,2450,2450,0
|
||||
20250313,171200,28057940,2450,2450,2450,2450,0
|
||||
20250313,171100,28057940,2450,2450,2450,2450,0
|
||||
20250313,171000,28057940,2450,2450,2450,2450,0
|
||||
20250313,170900,28057940,2450,2450,2450,2450,0
|
||||
20250313,170800,28057940,2450,2450,2450,2450,0
|
||||
20250313,170700,28057940,2450,2450,2450,2450,0
|
||||
20250313,170600,28057940,2450,2450,2450,2450,0
|
||||
20250313,170500,28057940,2450,2450,2450,2450,0
|
||||
20250313,170400,28057940,2450,2450,2450,2450,355
|
||||
20250313,170300,28057940,2450,2450,2450,2450,0
|
||||
20250313,170200,28057940,2450,2450,2450,2450,0
|
||||
20250313,170100,28057940,2450,2450,2450,2450,0
|
||||
20250313,170000,28057940,2450,2450,2450,2450,0
|
||||
20250313,165900,28057940,2450,2450,2450,2450,0
|
||||
20250313,165800,28057940,2450,2450,2450,2450,0
|
||||
20250313,165700,28057940,2450,2450,2450,2450,0
|
||||
20250313,165600,28057940,2450,2450,2450,2450,0
|
||||
20250313,165500,28057940,2450,2450,2450,2450,0
|
||||
20250313,165400,28057940,2450,2450,2450,2450,0
|
||||
20250313,165300,28057940,2450,2450,2450,2450,0
|
||||
20250313,165200,28057940,2450,2450,2450,2450,0
|
||||
20250313,165100,28057940,2450,2450,2450,2450,0
|
||||
20250313,165000,28057940,2450,2450,2450,2450,0
|
||||
20250313,164900,28057940,2450,2450,2450,2450,0
|
||||
20250313,164800,28057940,2450,2450,2450,2450,0
|
||||
20250313,164700,28057940,2450,2450,2450,2450,0
|
||||
20250313,164600,28057940,2450,2450,2450,2450,0
|
||||
20250313,164500,28057940,2450,2450,2450,2450,0
|
||||
20250313,164400,28057940,2450,2450,2450,2450,0
|
||||
20250313,164300,28057940,2450,2450,2450,2450,0
|
||||
20250313,164200,28057940,2450,2450,2450,2450,0
|
||||
20250313,164100,28057940,2450,2450,2450,2450,0
|
||||
20250313,164000,28057940,2450,2450,2450,2450,0
|
||||
20250313,163900,28057940,2450,2450,2450,2450,0
|
||||
20250313,163800,28057940,2450,2450,2450,2450,0
|
||||
20250313,163700,28057940,2450,2450,2450,2450,0
|
||||
20250313,163600,28057940,2450,2450,2450,2450,0
|
||||
20250313,163500,28057940,2450,2450,2450,2450,0
|
||||
20250313,163400,28057940,2450,2450,2450,2450,355
|
||||
20250313,163300,28057940,2450,2450,2450,2450,0
|
||||
20250313,163200,28057940,2450,2450,2450,2450,0
|
||||
20250313,163100,28057940,2450,2450,2450,2450,0
|
||||
20250313,163000,28057940,2450,2450,2450,2450,0
|
||||
20250313,162900,28057940,2450,2450,2450,2450,0
|
||||
20250313,162800,28057940,2450,2450,2450,2450,0
|
||||
20250313,162700,28057940,2450,2450,2450,2450,0
|
||||
20250313,162600,28057940,2450,2450,2450,2450,0
|
||||
20250313,162500,28057940,2450,2450,2450,2450,0
|
||||
20250313,162400,28057940,2450,2450,2450,2450,0
|
||||
20250313,162300,28057940,2450,2450,2450,2450,0
|
||||
20250313,162200,28057940,2450,2450,2450,2450,0
|
||||
20250313,162100,28057940,2450,2450,2450,2450,0
|
||||
20250313,162000,28057940,2450,2450,2450,2450,0
|
||||
20250313,161900,28057940,2450,2450,2450,2450,0
|
||||
20250313,161800,28057940,2450,2450,2450,2450,0
|
||||
20250313,161700,28057940,2450,2450,2450,2450,0
|
||||
20250313,161600,28057940,2450,2450,2450,2450,0
|
||||
20250313,161500,28057940,2450,2450,2450,2450,0
|
||||
20250313,161400,28057940,2450,2450,2450,2450,0
|
||||
20250313,161300,28057940,2450,2450,2450,2450,0
|
||||
20250313,161200,28057940,2450,2450,2450,2450,0
|
||||
20250313,161100,28057940,2450,2450,2450,2450,0
|
||||
20250313,161000,28057940,2450,2450,2450,2450,0
|
||||
20250313,160900,28057940,2450,2450,2450,2450,0
|
||||
20250313,160800,28057940,2450,2450,2450,2450,0
|
||||
20250313,160700,28057940,2450,2450,2450,2450,0
|
||||
20250313,160600,28057940,2450,2450,2450,2450,0
|
||||
20250313,160500,28057940,2450,2450,2450,2450,0
|
||||
20250313,160400,28057940,2450,2450,2450,2450,355
|
||||
20250313,160300,28057940,2450,2450,2450,2450,0
|
||||
20250313,160200,28057940,2450,2450,2450,2450,0
|
||||
20250313,160100,28057940,2450,2450,2450,2450,0
|
||||
20250313,160000,28057940,2450,2450,2450,2450,0
|
||||
20250313,155900,28057940,2450,2450,2450,2450,0
|
||||
20250313,155800,28057940,2450,2450,2450,2450,0
|
||||
20250313,155700,28057940,2450,2450,2450,2450,0
|
||||
20250313,155600,28057940,2450,2450,2450,2450,0
|
||||
20250313,155500,28057940,2450,2450,2450,2450,0
|
||||
20250313,155400,28057940,2450,2450,2450,2450,0
|
||||
20250313,155300,28057940,2450,2450,2450,2450,0
|
||||
20250313,155200,28057940,2450,2450,2450,2450,0
|
||||
20250313,155100,28057940,2450,2450,2450,2450,0
|
||||
20250313,155000,28057940,2450,2450,2450,2450,0
|
||||
20250313,154900,28057940,2450,2450,2450,2450,0
|
||||
20250313,154800,28057940,2450,2450,2450,2450,0
|
||||
20250313,154700,28057940,2450,2450,2450,2450,0
|
||||
20250313,154600,28057940,2450,2450,2450,2450,0
|
||||
20250313,154500,28057940,2450,2450,2450,2450,0
|
||||
20250313,154400,28057940,2450,2450,2450,2450,0
|
||||
20250313,154300,28057940,2450,2450,2450,2450,0
|
||||
20250313,154200,28057940,2450,2450,2450,2450,0
|
||||
20250313,154100,28057940,2450,2450,2450,2450,0
|
||||
20250313,154000,28057940,2450,2450,2450,2450,0
|
||||
20250313,153900,28057940,2450,2450,2450,2450,0
|
||||
20250313,153800,28057940,2450,2450,2450,2450,0
|
||||
20250313,153700,28057940,2450,2450,2450,2450,0
|
||||
20250313,153600,28057940,2450,2450,2450,2450,0
|
||||
20250313,153500,28057940,2450,2450,2450,2450,0
|
||||
20250313,153400,28057940,2450,2450,2450,2450,355
|
||||
20250313,153300,28057940,2450,2450,2450,2450,0
|
||||
20250313,153200,28057940,2450,2450,2450,2450,0
|
||||
20250313,153100,28057940,2450,2450,2450,2450,0
|
||||
20250313,153000,28057940,2450,2450,2450,2450,355
|
||||
20250313,152900,27188190,2455,2455,2455,2455,0
|
||||
20250313,152800,27188190,2455,2455,2455,2455,0
|
||||
20250313,152700,27188190,2455,2455,2455,2455,0
|
||||
20250313,152600,27188190,2455,2455,2455,2455,0
|
||||
20250313,152500,27188190,2455,2455,2455,2455,0
|
||||
20250313,152400,27188190,2455,2455,2455,2455,0
|
||||
20250313,152300,27188190,2455,2455,2455,2455,0
|
||||
20250313,152200,27188190,2455,2455,2455,2455,0
|
||||
20250313,152100,27188190,2455,2455,2455,2455,0
|
||||
20250313,152000,27188190,2455,2455,2455,2455,0
|
||||
20250313,151900,27188190,2455,2455,2455,2455,10
|
||||
20250313,151800,27163640,2455,2455,2455,2455,1
|
||||
20250313,151700,27161185,2450,2450,2450,2450,0
|
||||
20250313,151600,27161185,2450,2450,2450,2450,0
|
||||
20250313,151500,27161185,2450,2450,2450,2450,0
|
||||
20250313,151400,27161185,2450,2450,2450,2450,0
|
||||
20250313,151300,27161185,2450,2450,2450,2450,0
|
||||
20250313,151200,27161185,2450,2450,2450,2450,0
|
||||
20250313,151100,27161185,2450,2450,2450,2450,0
|
||||
20250313,151000,27161185,2450,2450,2450,2450,0
|
||||
20250313,150900,27161185,2450,2450,2450,2450,0
|
||||
20250313,150800,27161185,2450,2450,2450,2450,0
|
||||
20250313,150700,27161185,2450,2450,2450,2450,70
|
||||
20250313,150600,26989685,2450,2450,2450,2450,117
|
||||
20250313,150500,26703035,2450,2450,2450,2450,0
|
||||
20250313,150400,26703035,2450,2450,2450,2450,0
|
||||
20250313,150300,26703035,2450,2450,2450,2450,0
|
||||
20250313,150200,26703035,2450,2450,2450,2450,0
|
||||
20250313,150100,26703035,2450,2450,2450,2450,0
|
||||
20250313,150000,26703035,2450,2450,2450,2450,0
|
||||
20250313,145900,26703035,2450,2450,2450,2450,403
|
||||
20250313,145800,25715685,2460,2460,2460,2460,0
|
||||
20250313,145700,25715685,2460,2460,2460,2460,0
|
||||
20250313,145600,25715685,2460,2460,2460,2460,0
|
||||
20250313,145500,25715685,2460,2460,2460,2460,0
|
||||
20250313,145400,25715685,2460,2460,2460,2460,0
|
||||
20250313,145300,25715685,2460,2460,2460,2460,0
|
||||
20250313,145200,25715685,2460,2460,2460,2460,0
|
||||
20250313,145100,25715685,2460,2460,2460,2460,0
|
||||
20250313,145000,25715685,2460,2460,2460,2460,0
|
||||
20250313,144900,25715685,2460,2460,2460,2460,0
|
||||
20250313,144800,25715685,2460,2460,2460,2460,0
|
||||
20250313,144700,25715685,2460,2460,2460,2460,0
|
||||
20250313,144600,25715685,2460,2460,2460,2460,11
|
||||
20250313,144500,25688625,2450,2450,2450,2450,0
|
||||
20250313,144400,25688625,2450,2450,2450,2450,0
|
||||
20250313,144300,25688625,2450,2450,2450,2450,0
|
||||
20250313,144200,25688625,2450,2450,2450,2450,0
|
||||
20250313,144100,25688625,2450,2450,2450,2450,0
|
||||
20250313,144000,25688625,2450,2450,2450,2450,0
|
||||
20250313,143900,25688625,2450,2450,2450,2450,0
|
||||
20250313,143800,25688625,2450,2450,2450,2450,0
|
||||
20250313,143700,25688625,2450,2450,2450,2450,0
|
||||
20250313,143600,25688625,2450,2450,2450,2450,0
|
||||
20250313,143500,25688625,2450,2450,2450,2450,0
|
||||
20250313,143400,25688625,2450,2450,2450,2450,0
|
||||
20250313,143300,25688625,2450,2450,2450,2450,0
|
||||
20250313,143200,25688625,2450,2450,2450,2450,0
|
||||
20250313,143100,25688625,2450,2450,2450,2450,0
|
||||
20250313,143000,25688625,2450,2450,2450,2450,0
|
||||
20250313,142900,25688625,2450,2450,2450,2450,5
|
||||
20250313,142800,25676375,2450,2450,2450,2450,0
|
||||
20250313,142700,25676375,2450,2450,2450,2450,0
|
||||
20250313,142600,25676375,2450,2450,2450,2450,0
|
||||
20250313,142500,25676375,2450,2450,2450,2450,0
|
||||
20250313,142400,25676375,2450,2450,2450,2450,0
|
||||
20250313,142300,25676375,2450,2450,2450,2450,0
|
||||
20250313,142200,25676375,2450,2450,2450,2450,0
|
||||
20250313,142100,25676375,2450,2450,2450,2450,0
|
||||
20250313,142000,25676375,2450,2450,2450,2450,0
|
||||
20250313,141900,25676375,2450,2450,2450,2450,0
|
||||
20250313,141800,25676375,2450,2450,2450,2450,0
|
||||
20250313,141700,25676375,2450,2450,2450,2450,0
|
||||
20250313,141600,25676375,2450,2450,2450,2450,0
|
||||
20250313,141500,25676375,2450,2450,2450,2450,0
|
||||
20250313,141400,25676375,2450,2450,2450,2450,0
|
||||
20250313,141300,25676375,2450,2450,2450,2450,0
|
||||
20250313,141200,25676375,2450,2450,2450,2450,0
|
||||
20250313,141100,25676375,2450,2450,2450,2450,0
|
||||
20250313,141000,25676375,2450,2450,2450,2450,0
|
||||
20250313,140900,25676375,2450,2450,2450,2450,0
|
||||
20250313,140800,25676375,2450,2450,2450,2450,0
|
||||
20250313,140700,25676375,2450,2450,2450,2450,0
|
||||
20250313,140600,25676375,2450,2450,2450,2450,0
|
||||
20250313,140500,25676375,2450,2450,2450,2450,0
|
||||
20250313,140400,25676375,2450,2450,2450,2450,0
|
||||
20250313,140300,25676375,2450,2450,2450,2450,0
|
||||
20250313,140200,25676375,2450,2450,2450,2450,0
|
||||
20250313,140100,25676375,2450,2450,2450,2450,0
|
||||
20250313,140000,25676375,2450,2450,2450,2450,0
|
||||
20250313,135900,25676375,2450,2450,2450,2450,0
|
||||
20250313,135800,25676375,2450,2450,2450,2450,0
|
||||
20250313,135700,25676375,2450,2450,2450,2450,0
|
||||
20250313,135600,25676375,2450,2450,2450,2450,0
|
||||
20250313,135500,25676375,2450,2450,2450,2450,0
|
||||
20250313,135400,25676375,2450,2450,2450,2450,0
|
||||
20250313,135300,25676375,2450,2450,2450,2450,0
|
||||
20250313,135200,25676375,2450,2450,2450,2450,0
|
||||
20250313,135100,25676375,2450,2450,2450,2450,0
|
||||
20250313,135000,25676375,2450,2450,2450,2450,1
|
||||
20250313,134900,25673925,2450,2450,2450,2450,0
|
||||
20250313,134800,25673925,2450,2450,2450,2450,0
|
||||
20250313,134700,25673925,2450,2450,2450,2450,0
|
||||
20250313,134600,25673925,2450,2450,2450,2450,0
|
||||
20250313,134500,25673925,2450,2450,2450,2450,0
|
||||
20250313,134400,25673925,2450,2450,2450,2450,0
|
||||
20250313,134300,25673925,2450,2450,2450,2450,0
|
||||
20250313,134200,25673925,2450,2450,2450,2450,0
|
||||
20250313,134100,25673925,2450,2450,2450,2450,0
|
||||
20250313,134000,25673925,2450,2450,2450,2450,0
|
||||
20250313,133900,25673925,2450,2450,2450,2450,9
|
||||
20250313,133800,25651875,2450,2450,2450,2450,0
|
||||
20250313,133700,25651875,2450,2450,2450,2450,0
|
||||
20250313,133600,25651875,2450,2450,2450,2450,0
|
||||
20250313,133500,25651875,2450,2450,2450,2450,0
|
||||
20250313,133400,25651875,2450,2450,2450,2450,0
|
||||
20250313,133300,25651875,2450,2450,2450,2450,269
|
||||
20250313,133200,24992825,2450,2450,2450,2450,0
|
||||
20250313,133100,24992825,2450,2450,2450,2450,0
|
||||
20250313,133000,24992825,2450,2450,2450,2450,0
|
||||
20250313,132900,24992825,2450,2450,2450,2450,0
|
||||
20250313,132800,24992825,2450,2450,2450,2450,0
|
||||
20250313,132700,24992825,2450,2450,2450,2450,0
|
||||
20250313,132600,24992825,2450,2450,2450,2450,1
|
||||
20250313,132500,24990375,2455,2455,2455,2455,0
|
||||
20250313,132400,24990375,2455,2455,2455,2455,0
|
||||
20250313,132300,24990375,2455,2455,2455,2455,7
|
||||
20250313,132200,24973190,2455,2455,2455,2455,0
|
||||
20250313,132100,24973190,2455,2455,2455,2455,0
|
||||
20250313,132000,24973190,2455,2455,2455,2455,6
|
||||
20250313,131900,24958460,2455,2455,2455,2455,0
|
||||
20250313,131800,24958460,2455,2455,2455,2455,0
|
||||
20250313,131700,24958460,2455,2455,2455,2455,0
|
||||
20250313,131600,24958460,2455,2455,2455,2455,0
|
||||
20250313,131500,24958460,2455,2455,2455,2455,0
|
||||
20250313,131400,24958460,2455,2455,2455,2455,0
|
||||
20250313,131300,24958460,2455,2455,2455,2455,0
|
||||
20250313,131200,24958460,2455,2455,2455,2455,0
|
||||
20250313,131100,24958460,2455,2455,2455,2455,0
|
||||
20250313,131000,24958460,2455,2455,2455,2455,0
|
||||
20250313,130900,24958460,2455,2455,2455,2455,0
|
||||
20250313,130800,24958460,2455,2455,2455,2455,0
|
||||
20250313,130700,24958460,2455,2455,2455,2455,0
|
||||
20250313,130600,24958460,2455,2455,2455,2455,0
|
||||
20250313,130500,24958460,2455,2455,2455,2455,0
|
||||
20250313,130400,24958460,2455,2455,2455,2455,0
|
||||
20250313,130300,24958460,2455,2455,2455,2455,0
|
||||
20250313,130200,24958460,2455,2455,2455,2455,0
|
||||
20250313,130100,24958460,2455,2455,2455,2455,20
|
||||
20250313,130000,24909360,2450,2450,2450,2450,0
|
||||
20250313,125900,24909360,2450,2450,2450,2450,0
|
||||
20250313,125800,24909360,2450,2450,2450,2450,0
|
||||
20250313,125700,24909360,2450,2450,2450,2450,0
|
||||
20250313,125600,24909360,2450,2450,2450,2450,0
|
||||
20250313,125500,24909360,2450,2450,2450,2450,0
|
||||
20250313,125400,24909360,2450,2450,2450,2450,0
|
||||
20250313,125300,24909360,2450,2450,2450,2450,0
|
||||
20250313,125200,24909360,2450,2450,2450,2450,0
|
||||
20250313,125100,24909360,2450,2450,2450,2450,0
|
||||
20250313,125000,24909360,2450,2450,2450,2450,0
|
||||
20250313,124900,24909360,2450,2450,2450,2450,0
|
||||
20250313,124800,24909360,2450,2450,2450,2450,0
|
||||
20250313,124700,24909360,2450,2450,2450,2450,0
|
||||
20250313,124600,24909360,2450,2450,2450,2450,71
|
||||
20250313,124500,24735410,2450,2450,2450,2450,0
|
||||
20250313,124400,24735410,2450,2450,2450,2450,0
|
||||
20250313,124300,24735410,2450,2450,2450,2450,0
|
||||
20250313,124200,24735410,2450,2450,2450,2450,0
|
||||
20250313,124100,24735410,2450,2450,2450,2450,0
|
||||
20250313,124000,24735410,2450,2450,2450,2450,0
|
||||
20250313,123900,24735410,2450,2450,2450,2450,0
|
||||
20250313,123800,24735410,2450,2450,2450,2450,0
|
||||
20250313,123700,24735410,2450,2450,2450,2450,0
|
||||
20250313,123600,24735410,2450,2450,2450,2450,0
|
||||
20250313,123500,24735410,2450,2450,2450,2450,0
|
||||
20250313,123400,24735410,2450,2450,2450,2450,0
|
||||
20250313,123300,24735410,2450,2450,2450,2450,0
|
||||
20250313,123200,24735410,2450,2450,2450,2450,0
|
||||
20250313,123100,24735410,2450,2450,2450,2450,0
|
||||
20250313,123000,24735410,2450,2450,2450,2450,0
|
||||
20250313,122900,24735410,2450,2460,2460,2450,83
|
||||
20250313,122800,24531250,2460,2460,2460,2460,0
|
||||
20250313,122700,24531250,2460,2460,2460,2460,0
|
||||
20250313,122600,24531250,2460,2460,2460,2460,0
|
||||
20250313,122500,24531250,2460,2460,2460,2460,0
|
||||
20250313,122400,24531250,2460,2460,2460,2460,0
|
||||
20250313,122300,24531250,2460,2460,2460,2460,0
|
||||
20250313,122200,24531250,2460,2460,2460,2460,0
|
||||
20250313,122100,24531250,2460,2460,2460,2460,0
|
||||
20250313,122000,24531250,2460,2460,2460,2460,0
|
||||
20250313,121900,24531250,2460,2460,2460,2460,0
|
||||
20250313,121800,24531250,2460,2460,2460,2460,0
|
||||
20250313,121700,24531250,2460,2460,2460,2460,0
|
||||
20250313,121600,24531250,2460,2460,2460,2460,0
|
||||
20250313,121500,24531250,2460,2460,2460,2460,0
|
||||
20250313,121400,24531250,2460,2460,2460,2460,0
|
||||
20250313,121300,24531250,2460,2460,2460,2460,0
|
||||
20250313,121200,24531250,2460,2460,2460,2460,0
|
||||
20250313,121100,24531250,2460,2460,2460,2460,0
|
||||
20250313,121000,24531250,2460,2460,2460,2460,0
|
||||
20250313,120900,24531250,2460,2460,2460,2460,0
|
||||
20250313,120800,24531250,2460,2460,2460,2460,0
|
||||
20250313,120700,24531250,2460,2460,2460,2460,0
|
||||
20250313,120600,24531250,2460,2460,2460,2460,0
|
||||
20250313,120500,24531250,2460,2460,2460,2460,0
|
||||
20250313,120400,24531250,2460,2460,2460,2460,0
|
||||
20250313,120300,24531250,2460,2460,2460,2460,0
|
||||
20250313,120200,24531250,2460,2460,2460,2460,0
|
||||
20250313,120100,24531250,2460,2460,2460,2460,0
|
||||
20250313,120000,24531250,2460,2460,2460,2460,0
|
||||
20250313,115900,24531250,2460,2460,2460,2460,0
|
||||
20250313,115800,24531250,2460,2460,2460,2460,0
|
||||
20250313,115700,24531250,2460,2460,2460,2460,40
|
||||
20250313,115600,24432850,2460,2460,2460,2460,0
|
||||
20250313,115500,24432850,2460,2460,2460,2460,0
|
||||
20250313,115400,24432850,2460,2460,2460,2460,0
|
||||
20250313,115300,24432850,2460,2460,2460,2460,0
|
||||
20250313,115200,24432850,2460,2460,2460,2460,0
|
||||
20250313,115100,24432850,2460,2460,2460,2460,0
|
||||
20250313,115000,24432850,2460,2460,2460,2460,0
|
||||
20250313,114900,24432850,2460,2460,2460,2460,0
|
||||
20250313,114800,24432850,2460,2460,2460,2460,0
|
||||
20250313,114700,24432850,2460,2460,2460,2460,0
|
||||
20250313,114600,24432850,2460,2460,2460,2460,0
|
||||
20250313,114500,24432850,2460,2460,2460,2460,0
|
||||
20250313,114400,24432850,2460,2460,2460,2460,0
|
||||
20250313,114300,24432850,2460,2460,2460,2460,0
|
||||
20250313,114200,24432850,2460,2460,2460,2460,0
|
||||
20250313,114100,24432850,2460,2460,2460,2460,0
|
||||
20250313,114000,24432850,2460,2460,2460,2460,0
|
||||
20250313,113900,24432850,2460,2460,2460,2460,0
|
||||
20250313,113800,24432850,2460,2460,2460,2460,0
|
||||
20250313,113700,24432850,2460,2460,2460,2460,0
|
||||
20250313,113600,24432850,2460,2460,2460,2460,0
|
||||
20250313,113500,24432850,2460,2460,2460,2460,0
|
||||
20250313,113400,24432850,2460,2460,2460,2460,0
|
||||
20250313,113300,24432850,2460,2460,2460,2460,0
|
||||
20250313,113200,24432850,2460,2460,2460,2460,0
|
||||
20250313,113100,24432850,2460,2460,2460,2460,0
|
||||
20250313,113000,24432850,2460,2460,2460,2460,0
|
||||
20250313,112900,24432850,2460,2460,2460,2460,0
|
||||
20250313,112800,24432850,2460,2460,2460,2460,0
|
||||
20250313,112700,24432850,2460,2460,2460,2460,0
|
||||
20250313,112600,24432850,2460,2460,2460,2460,0
|
||||
20250313,112500,24432850,2460,2460,2460,2460,0
|
||||
20250313,112400,24432850,2460,2445,2460,2445,1016
|
||||
20250313,112300,21948490,2450,2450,2450,2450,2490
|
||||
20250313,112200,15847990,2470,2470,2470,2470,0
|
||||
20250313,112100,15847990,2470,2470,2470,2470,0
|
||||
20250313,112000,15847990,2470,2470,2470,2470,0
|
||||
20250313,111900,15847990,2470,2470,2470,2470,0
|
||||
20250313,111800,15847990,2470,2470,2470,2470,0
|
||||
20250313,111700,15847990,2470,2470,2470,2470,0
|
||||
20250313,111600,15847990,2470,2470,2470,2470,0
|
||||
20250313,111500,15847990,2470,2470,2470,2470,0
|
||||
20250313,111400,15847990,2470,2470,2470,2470,1
|
||||
20250313,111300,15845520,2450,2450,2450,2450,0
|
||||
20250313,111200,15845520,2450,2450,2450,2450,11
|
||||
20250313,111100,15818570,2455,2455,2455,2455,0
|
||||
20250313,111000,15818570,2455,2455,2455,2455,0
|
||||
20250313,110900,15818570,2455,2455,2455,2455,1037
|
||||
20250313,110800,13272735,2455,2455,2455,2455,0
|
||||
20250313,110700,13272735,2455,2455,2455,2455,0
|
||||
20250313,110600,13272735,2455,2455,2455,2455,0
|
||||
20250313,110500,13272735,2455,2455,2455,2455,0
|
||||
20250313,110400,13272735,2455,2455,2455,2455,0
|
||||
20250313,110300,13272735,2455,2455,2455,2455,0
|
||||
20250313,110200,13272735,2455,2455,2455,2455,0
|
||||
20250313,110100,13272735,2455,2455,2455,2455,0
|
||||
20250313,110000,13272735,2455,2455,2455,2455,0
|
||||
20250313,105900,13272735,2455,2470,2470,2455,38
|
||||
20250313,105800,13179415,2470,2470,2470,2470,0
|
||||
20250313,105700,13179415,2470,2470,2470,2470,0
|
||||
20250313,105600,13179415,2470,2470,2470,2470,0
|
||||
20250313,105500,13179415,2470,2470,2470,2470,0
|
||||
20250313,105400,13179415,2470,2470,2470,2470,0
|
||||
20250313,105300,13179415,2470,2470,2470,2470,0
|
||||
20250313,105200,13179415,2470,2470,2470,2470,0
|
||||
20250313,105100,13179415,2470,2470,2470,2470,0
|
||||
20250313,105000,13179415,2470,2470,2470,2470,0
|
||||
20250313,104900,13179415,2470,2470,2470,2470,1
|
||||
20250313,104800,13176945,2470,2470,2470,2470,0
|
||||
20250313,104700,13176945,2470,2470,2470,2470,0
|
||||
20250313,104600,13176945,2470,2470,2470,2470,0
|
||||
20250313,104500,13176945,2470,2470,2470,2470,0
|
||||
20250313,104400,13176945,2470,2470,2470,2470,2
|
||||
20250313,104300,13172005,2455,2455,2455,2455,0
|
||||
20250313,104200,13172005,2455,2455,2455,2455,0
|
||||
20250313,104100,13172005,2455,2455,2455,2455,428
|
||||
20250313,104000,12121265,2455,2455,2455,2455,856
|
||||
20250313,103900,10019785,2455,2455,2455,2455,0
|
||||
20250313,103800,10019785,2455,2455,2455,2455,3
|
||||
20250313,103700,10012420,2455,2455,2455,2455,0
|
||||
20250313,103600,10012420,2455,2455,2455,2455,0
|
||||
20250313,103500,10012420,2455,2455,2455,2455,0
|
||||
20250313,103400,10012420,2455,2455,2455,2455,0
|
||||
20250313,103300,10012420,2455,2455,2455,2455,0
|
||||
20250313,103200,10012420,2455,2455,2455,2455,0
|
||||
20250313,103100,10012420,2455,2455,2455,2455,0
|
||||
20250313,103000,10012420,2455,2455,2455,2455,0
|
||||
20250313,102900,10012420,2455,2455,2455,2455,204
|
||||
20250313,102800,9511600,2455,2455,2455,2455,0
|
||||
20250313,102700,9511600,2455,2455,2455,2455,0
|
||||
20250313,102600,9511600,2455,2455,2455,2455,532
|
||||
20250313,102500,8205540,2450,2455,2455,2450,187
|
||||
20250313,102400,7746960,2455,2455,2455,2455,0
|
||||
20250313,102300,7746960,2455,2455,2455,2455,0
|
||||
20250313,102200,7746960,2455,2455,2455,2455,0
|
||||
20250313,102100,7746960,2455,2455,2455,2455,0
|
||||
20250313,102000,7746960,2455,2455,2455,2455,0
|
||||
20250313,101900,7746960,2455,2455,2455,2455,0
|
||||
20250313,101800,7746960,2455,2455,2455,2455,1
|
||||
20250313,101700,7744505,2455,2455,2455,2455,240
|
||||
20250313,101600,7155305,2470,2470,2470,2470,1
|
||||
20250313,101500,7152835,2470,2470,2470,2470,0
|
||||
20250313,101400,7152835,2470,2470,2470,2470,0
|
||||
20250313,101300,7152835,2470,2470,2470,2470,0
|
||||
20250313,101200,7152835,2470,2470,2470,2470,0
|
||||
20250313,101100,7152835,2470,2470,2470,2470,0
|
||||
20250313,101000,7152835,2470,2470,2470,2470,0
|
||||
20250313,100900,7152835,2470,2470,2470,2470,0
|
||||
20250313,100800,7152835,2470,2470,2470,2470,1
|
||||
20250313,100700,7150365,2455,2455,2455,2455,0
|
||||
20250313,100600,7150365,2455,2455,2455,2455,104
|
||||
20250313,100500,6895045,2460,2460,2460,2460,50
|
||||
20250313,100400,6772045,2460,2460,2460,2460,0
|
||||
20250313,100300,6772045,2460,2460,2460,2460,163
|
||||
20250313,100200,6371065,2460,2460,2460,2460,0
|
||||
20250313,100100,6371065,2460,2460,2460,2460,0
|
||||
20250313,100000,6371065,2460,2460,2460,2460,0
|
||||
20250313,095900,6371065,2460,2460,2460,2460,230
|
||||
20250313,095800,5805265,2475,2475,2475,2475,0
|
||||
20250313,095700,5805265,2475,2475,2475,2475,0
|
||||
20250313,095600,5805265,2475,2475,2475,2475,0
|
||||
20250313,095500,5805265,2475,2475,2475,2475,0
|
||||
20250313,095400,5805265,2475,2475,2475,2475,0
|
||||
20250313,095300,5805265,2475,2475,2475,2475,0
|
||||
20250313,095200,5805265,2475,2475,2475,2475,0
|
||||
20250313,095100,5805265,2475,2475,2475,2475,0
|
||||
20250313,095000,5805265,2475,2475,2475,2475,0
|
||||
20250313,094900,5805265,2475,2475,2475,2475,0
|
||||
20250313,094800,5805265,2475,2475,2475,2475,0
|
||||
20250313,094700,5805265,2475,2475,2475,2475,0
|
||||
20250313,094600,5805265,2475,2475,2475,2475,1
|
||||
20250313,094500,5802790,2475,2475,2475,2475,0
|
||||
20250313,094400,5802790,2475,2475,2475,2475,34
|
||||
20250313,094300,5718640,2465,2465,2465,2465,0
|
||||
20250313,094200,5718640,2465,2465,2465,2465,26
|
||||
20250313,094100,5654550,2465,2465,2465,2465,46
|
||||
20250313,094000,5541160,2470,2470,2470,2470,0
|
||||
20250313,093900,5541160,2470,2470,2470,2470,0
|
||||
20250313,093800,5541160,2470,2470,2470,2470,140
|
||||
20250313,093700,5195360,2470,2470,2470,2470,0
|
||||
20250313,093600,5195360,2470,2470,2470,2470,0
|
||||
20250313,093500,5195360,2470,2470,2470,2470,4
|
||||
20250313,093400,5185480,2475,2475,2475,2475,100
|
||||
20250313,093300,4937980,2475,2475,2475,2475,223
|
||||
20250313,093200,4386055,2475,2475,2475,2475,0
|
||||
20250313,093100,4386055,2475,2475,2475,2475,0
|
||||
20250313,093000,4386055,2475,2475,2475,2475,3
|
||||
20250313,092900,4378630,2475,2475,2475,2475,0
|
||||
20250313,092800,4378630,2475,2475,2475,2475,20
|
||||
20250313,092700,4329130,2475,2480,2480,2475,249
|
||||
20250313,092600,3711705,2475,2475,2475,2475,0
|
||||
20250313,092500,3711705,2475,2475,2475,2475,0
|
||||
20250313,092400,3711705,2475,2475,2475,2475,0
|
||||
20250313,092300,3711705,2475,2475,2475,2475,10
|
||||
20250313,092200,3686955,2475,2475,2475,2475,0
|
||||
20250313,092100,3686955,2475,2475,2475,2475,0
|
||||
20250313,092000,3686955,2475,2475,2475,2475,0
|
||||
20250313,091900,3686955,2475,2475,2475,2475,0
|
||||
20250313,091800,3686955,2475,2475,2475,2475,0
|
||||
20250313,091700,3686955,2475,2475,2475,2475,0
|
||||
20250313,091600,3686955,2475,2475,2475,2475,0
|
||||
20250313,091500,3686955,2475,2475,2475,2475,0
|
||||
20250313,091400,3686955,2475,2485,2485,2475,449
|
||||
20250313,091300,2571650,2485,2485,2485,2485,78
|
||||
20250313,091200,2377820,2510,2510,2510,2510,0
|
||||
20250313,091100,2377820,2510,2500,2510,2500,146
|
||||
20250313,091000,2011465,2500,2480,2500,2480,227
|
||||
20250313,090900,1444740,2475,2475,2475,2475,1
|
||||
20250313,090800,1442265,2495,2495,2495,2495,0
|
||||
20250313,090700,1442265,2495,2495,2495,2495,0
|
||||
20250313,090600,1442265,2495,2495,2495,2495,0
|
||||
20250313,090500,1442265,2495,2485,2495,2485,85
|
||||
20250313,090400,1230350,2485,2485,2485,2485,6
|
||||
20250313,090300,1215440,2485,2485,2485,2485,1
|
||||
20250313,090200,1212955,2485,2485,2485,2485,1
|
||||
20250313,090100,1210470,2485,2480,2485,2480,4
|
||||
20250313,090000,1200545,2475,2460,2475,2460,488
|
||||
|
Reference in New Issue
Block a user