Update 2025-03-13 3595 candle_min
This commit is contained in:
666
089150/min/candle-20250313.csv
Normal file
666
089150/min/candle-20250313.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200400,63393293,2255,2255,2255,2255,469
|
||||
20250313,200300,63393293,2255,2255,2255,2255,0
|
||||
20250313,200200,63393293,2255,2255,2255,2255,0
|
||||
20250313,200100,63393293,2255,2255,2255,2255,0
|
||||
20250313,200000,63393293,2255,2255,2255,2255,0
|
||||
20250313,195900,63393293,2255,2255,2255,2255,0
|
||||
20250313,195800,63393293,2255,2255,2255,2255,0
|
||||
20250313,195700,63393293,2255,2255,2255,2255,0
|
||||
20250313,195600,63393293,2255,2255,2255,2255,0
|
||||
20250313,195500,63393293,2255,2255,2255,2255,0
|
||||
20250313,195400,63393293,2255,2255,2255,2255,0
|
||||
20250313,195300,63393293,2255,2255,2255,2255,0
|
||||
20250313,195200,63393293,2255,2255,2255,2255,0
|
||||
20250313,195100,63393293,2255,2255,2255,2255,0
|
||||
20250313,195000,63393293,2255,2255,2255,2255,0
|
||||
20250313,194900,63393293,2255,2255,2255,2255,0
|
||||
20250313,194800,63393293,2255,2255,2255,2255,0
|
||||
20250313,194700,63393293,2255,2255,2255,2255,0
|
||||
20250313,194600,63393293,2255,2255,2255,2255,0
|
||||
20250313,194500,63393293,2255,2255,2255,2255,0
|
||||
20250313,194400,63393293,2255,2255,2255,2255,0
|
||||
20250313,194300,63393293,2255,2255,2255,2255,0
|
||||
20250313,194200,63393293,2255,2255,2255,2255,0
|
||||
20250313,194100,63393293,2255,2255,2255,2255,0
|
||||
20250313,194000,63393293,2255,2255,2255,2255,0
|
||||
20250313,193900,63393293,2255,2255,2255,2255,0
|
||||
20250313,193800,63393293,2255,2255,2255,2255,0
|
||||
20250313,193700,63393293,2255,2255,2255,2255,0
|
||||
20250313,193600,63393293,2255,2255,2255,2255,0
|
||||
20250313,193500,63393293,2255,2255,2255,2255,0
|
||||
20250313,193400,63393293,2255,2255,2255,2255,469
|
||||
20250313,193300,63393293,2255,2255,2255,2255,0
|
||||
20250313,193200,63393293,2255,2255,2255,2255,0
|
||||
20250313,193100,63393293,2255,2255,2255,2255,0
|
||||
20250313,193000,63393293,2255,2255,2255,2255,0
|
||||
20250313,192900,63393293,2255,2255,2255,2255,0
|
||||
20250313,192800,63393293,2255,2255,2255,2255,0
|
||||
20250313,192700,63393293,2255,2255,2255,2255,0
|
||||
20250313,192600,63393293,2255,2255,2255,2255,0
|
||||
20250313,192500,63393293,2255,2255,2255,2255,0
|
||||
20250313,192400,63393293,2255,2255,2255,2255,0
|
||||
20250313,192300,63393293,2255,2255,2255,2255,0
|
||||
20250313,192200,63393293,2255,2255,2255,2255,0
|
||||
20250313,192100,63393293,2255,2255,2255,2255,0
|
||||
20250313,192000,63393293,2255,2255,2255,2255,0
|
||||
20250313,191900,63393293,2255,2255,2255,2255,0
|
||||
20250313,191800,63393293,2255,2255,2255,2255,0
|
||||
20250313,191700,63393293,2255,2255,2255,2255,0
|
||||
20250313,191600,63393293,2255,2255,2255,2255,0
|
||||
20250313,191500,63393293,2255,2255,2255,2255,0
|
||||
20250313,191400,63393293,2255,2255,2255,2255,0
|
||||
20250313,191300,63393293,2255,2255,2255,2255,0
|
||||
20250313,191200,63393293,2255,2255,2255,2255,0
|
||||
20250313,191100,63393293,2255,2255,2255,2255,0
|
||||
20250313,191000,63393293,2255,2255,2255,2255,0
|
||||
20250313,190900,63393293,2255,2255,2255,2255,0
|
||||
20250313,190800,63393293,2255,2255,2255,2255,0
|
||||
20250313,190700,63393293,2255,2255,2255,2255,0
|
||||
20250313,190600,63393293,2255,2255,2255,2255,0
|
||||
20250313,190500,63393293,2255,2255,2255,2255,0
|
||||
20250313,190400,63393293,2255,2255,2255,2255,469
|
||||
20250313,190300,63393293,2255,2255,2255,2255,0
|
||||
20250313,190200,63393293,2255,2255,2255,2255,0
|
||||
20250313,190100,63393293,2255,2255,2255,2255,0
|
||||
20250313,190000,63393293,2255,2255,2255,2255,0
|
||||
20250313,185900,63393293,2255,2255,2255,2255,0
|
||||
20250313,185800,63393293,2255,2255,2255,2255,0
|
||||
20250313,185700,63393293,2255,2255,2255,2255,0
|
||||
20250313,185600,63393293,2255,2255,2255,2255,0
|
||||
20250313,185500,63393293,2255,2255,2255,2255,0
|
||||
20250313,185400,63393293,2255,2255,2255,2255,0
|
||||
20250313,185300,63393293,2255,2255,2255,2255,0
|
||||
20250313,185200,63393293,2255,2255,2255,2255,0
|
||||
20250313,185100,63393293,2255,2255,2255,2255,0
|
||||
20250313,185000,63393293,2255,2255,2255,2255,0
|
||||
20250313,184900,63393293,2255,2255,2255,2255,0
|
||||
20250313,184800,63393293,2255,2255,2255,2255,0
|
||||
20250313,184700,63393293,2255,2255,2255,2255,0
|
||||
20250313,184600,63393293,2255,2255,2255,2255,0
|
||||
20250313,184500,63393293,2255,2255,2255,2255,0
|
||||
20250313,184400,63393293,2255,2255,2255,2255,0
|
||||
20250313,184300,63393293,2255,2255,2255,2255,0
|
||||
20250313,184200,63393293,2255,2255,2255,2255,0
|
||||
20250313,184100,63393293,2255,2255,2255,2255,0
|
||||
20250313,184000,63393293,2255,2255,2255,2255,0
|
||||
20250313,183900,63393293,2255,2255,2255,2255,0
|
||||
20250313,183800,63393293,2255,2255,2255,2255,0
|
||||
20250313,183700,63393293,2255,2255,2255,2255,0
|
||||
20250313,183600,63393293,2255,2255,2255,2255,0
|
||||
20250313,183500,63393293,2255,2255,2255,2255,0
|
||||
20250313,183400,63393293,2255,2255,2255,2255,469
|
||||
20250313,183300,63393293,2255,2255,2255,2255,0
|
||||
20250313,183200,63393293,2255,2255,2255,2255,0
|
||||
20250313,183100,63393293,2255,2255,2255,2255,0
|
||||
20250313,183000,63393293,2255,2255,2255,2255,0
|
||||
20250313,182900,63393293,2255,2255,2255,2255,0
|
||||
20250313,182800,63393293,2255,2255,2255,2255,0
|
||||
20250313,182700,63393293,2255,2255,2255,2255,0
|
||||
20250313,182600,63393293,2255,2255,2255,2255,0
|
||||
20250313,182500,63393293,2255,2255,2255,2255,0
|
||||
20250313,182400,63393293,2255,2255,2255,2255,0
|
||||
20250313,182300,63393293,2255,2255,2255,2255,0
|
||||
20250313,182200,63393293,2255,2255,2255,2255,0
|
||||
20250313,182100,63393293,2255,2255,2255,2255,0
|
||||
20250313,182000,63393293,2255,2255,2255,2255,0
|
||||
20250313,181900,63393293,2255,2255,2255,2255,0
|
||||
20250313,181800,63393293,2255,2255,2255,2255,0
|
||||
20250313,181700,63393293,2255,2255,2255,2255,0
|
||||
20250313,181600,63393293,2255,2255,2255,2255,0
|
||||
20250313,181500,63393293,2255,2255,2255,2255,0
|
||||
20250313,181400,63393293,2255,2255,2255,2255,0
|
||||
20250313,181300,63393293,2255,2255,2255,2255,0
|
||||
20250313,181200,63393293,2255,2255,2255,2255,0
|
||||
20250313,181100,63393293,2255,2255,2255,2255,0
|
||||
20250313,181000,63393293,2255,2255,2255,2255,0
|
||||
20250313,180900,63393293,2255,2255,2255,2255,0
|
||||
20250313,180800,63393293,2255,2255,2255,2255,0
|
||||
20250313,180700,63393293,2255,2255,2255,2255,0
|
||||
20250313,180600,63393293,2255,2255,2255,2255,0
|
||||
20250313,180500,63393293,2255,2255,2255,2255,0
|
||||
20250313,180400,63393293,2255,2255,2255,2255,469
|
||||
20250313,180300,63393293,2255,2255,2255,2255,0
|
||||
20250313,180200,63393293,2255,2255,2255,2255,0
|
||||
20250313,180100,63393293,2255,2255,2255,2255,0
|
||||
20250313,180000,63393293,2255,2255,2255,2255,0
|
||||
20250313,175900,63393293,2255,2255,2255,2255,0
|
||||
20250313,175800,63393293,2255,2255,2255,2255,0
|
||||
20250313,175700,63393293,2255,2255,2255,2255,0
|
||||
20250313,175600,63393293,2255,2255,2255,2255,0
|
||||
20250313,175500,63393293,2255,2255,2255,2255,0
|
||||
20250313,175400,63393293,2255,2255,2255,2255,0
|
||||
20250313,175300,63393293,2255,2255,2255,2255,0
|
||||
20250313,175200,63393293,2255,2255,2255,2255,0
|
||||
20250313,175100,63393293,2255,2255,2255,2255,0
|
||||
20250313,175000,63393293,2255,2255,2255,2255,0
|
||||
20250313,174900,63393293,2255,2255,2255,2255,0
|
||||
20250313,174800,63393293,2255,2255,2255,2255,0
|
||||
20250313,174700,63393293,2255,2255,2255,2255,0
|
||||
20250313,174600,63393293,2255,2255,2255,2255,0
|
||||
20250313,174500,63393293,2255,2255,2255,2255,0
|
||||
20250313,174400,63393293,2255,2255,2255,2255,0
|
||||
20250313,174300,63393293,2255,2255,2255,2255,0
|
||||
20250313,174200,63393293,2255,2255,2255,2255,0
|
||||
20250313,174100,63393293,2255,2255,2255,2255,0
|
||||
20250313,174000,63393293,2255,2255,2255,2255,0
|
||||
20250313,173900,63393293,2255,2255,2255,2255,0
|
||||
20250313,173800,63393293,2255,2255,2255,2255,0
|
||||
20250313,173700,63393293,2255,2255,2255,2255,0
|
||||
20250313,173600,63393293,2255,2255,2255,2255,0
|
||||
20250313,173500,63393293,2255,2255,2255,2255,0
|
||||
20250313,173400,63393293,2255,2255,2255,2255,469
|
||||
20250313,173300,63393293,2255,2255,2255,2255,0
|
||||
20250313,173200,63393293,2255,2255,2255,2255,0
|
||||
20250313,173100,63393293,2255,2255,2255,2255,0
|
||||
20250313,173000,63393293,2255,2255,2255,2255,0
|
||||
20250313,172900,63393293,2255,2255,2255,2255,0
|
||||
20250313,172800,63393293,2255,2255,2255,2255,0
|
||||
20250313,172700,63393293,2255,2255,2255,2255,0
|
||||
20250313,172600,63393293,2255,2255,2255,2255,0
|
||||
20250313,172500,63393293,2255,2255,2255,2255,0
|
||||
20250313,172400,63393293,2255,2255,2255,2255,0
|
||||
20250313,172300,63393293,2255,2255,2255,2255,0
|
||||
20250313,172200,63393293,2255,2255,2255,2255,0
|
||||
20250313,172100,63393293,2255,2255,2255,2255,0
|
||||
20250313,172000,63393293,2255,2255,2255,2255,0
|
||||
20250313,171900,63393293,2255,2255,2255,2255,0
|
||||
20250313,171800,63393293,2255,2255,2255,2255,0
|
||||
20250313,171700,63393293,2255,2255,2255,2255,0
|
||||
20250313,171600,63393293,2255,2255,2255,2255,0
|
||||
20250313,171500,63393293,2255,2255,2255,2255,0
|
||||
20250313,171400,63393293,2255,2255,2255,2255,0
|
||||
20250313,171300,63393293,2255,2255,2255,2255,0
|
||||
20250313,171200,63393293,2255,2255,2255,2255,0
|
||||
20250313,171100,63393293,2255,2255,2255,2255,0
|
||||
20250313,171000,63393293,2255,2255,2255,2255,0
|
||||
20250313,170900,63393293,2255,2255,2255,2255,0
|
||||
20250313,170800,63393293,2255,2255,2255,2255,0
|
||||
20250313,170700,63393293,2255,2255,2255,2255,0
|
||||
20250313,170600,63393293,2255,2255,2255,2255,0
|
||||
20250313,170500,63393293,2255,2255,2255,2255,0
|
||||
20250313,170400,63393293,2255,2255,2255,2255,469
|
||||
20250313,170300,63393293,2255,2255,2255,2255,0
|
||||
20250313,170200,63393293,2255,2255,2255,2255,0
|
||||
20250313,170100,63393293,2255,2255,2255,2255,0
|
||||
20250313,170000,63393293,2255,2255,2255,2255,0
|
||||
20250313,165900,63393293,2255,2255,2255,2255,0
|
||||
20250313,165800,63393293,2255,2255,2255,2255,0
|
||||
20250313,165700,63393293,2255,2255,2255,2255,0
|
||||
20250313,165600,63393293,2255,2255,2255,2255,0
|
||||
20250313,165500,63393293,2255,2255,2255,2255,0
|
||||
20250313,165400,63393293,2255,2255,2255,2255,0
|
||||
20250313,165300,63393293,2255,2255,2255,2255,0
|
||||
20250313,165200,63393293,2255,2255,2255,2255,0
|
||||
20250313,165100,63393293,2255,2255,2255,2255,0
|
||||
20250313,165000,63393293,2255,2255,2255,2255,0
|
||||
20250313,164900,63393293,2255,2255,2255,2255,0
|
||||
20250313,164800,63393293,2255,2255,2255,2255,0
|
||||
20250313,164700,63393293,2255,2255,2255,2255,0
|
||||
20250313,164600,63393293,2255,2255,2255,2255,0
|
||||
20250313,164500,63393293,2255,2255,2255,2255,0
|
||||
20250313,164400,63393293,2255,2255,2255,2255,0
|
||||
20250313,164300,63393293,2255,2255,2255,2255,0
|
||||
20250313,164200,63393293,2255,2255,2255,2255,0
|
||||
20250313,164100,63393293,2255,2255,2255,2255,0
|
||||
20250313,164000,63393293,2255,2255,2255,2255,0
|
||||
20250313,163900,63393293,2255,2255,2255,2255,0
|
||||
20250313,163800,63393293,2255,2255,2255,2255,0
|
||||
20250313,163700,63393293,2255,2255,2255,2255,0
|
||||
20250313,163600,63393293,2255,2255,2255,2255,0
|
||||
20250313,163500,63393293,2255,2255,2255,2255,0
|
||||
20250313,163400,63393293,2255,2255,2255,2255,469
|
||||
20250313,163300,63393293,2255,2255,2255,2255,0
|
||||
20250313,163200,63393293,2255,2255,2255,2255,0
|
||||
20250313,163100,63393293,2255,2255,2255,2255,0
|
||||
20250313,163000,63393293,2255,2255,2255,2255,0
|
||||
20250313,162900,63393293,2255,2255,2255,2255,0
|
||||
20250313,162800,63393293,2255,2255,2255,2255,0
|
||||
20250313,162700,63393293,2255,2255,2255,2255,0
|
||||
20250313,162600,63393293,2255,2255,2255,2255,0
|
||||
20250313,162500,63393293,2255,2255,2255,2255,0
|
||||
20250313,162400,63393293,2255,2255,2255,2255,0
|
||||
20250313,162300,63393293,2255,2255,2255,2255,0
|
||||
20250313,162200,63393293,2255,2255,2255,2255,0
|
||||
20250313,162100,63393293,2255,2255,2255,2255,0
|
||||
20250313,162000,63393293,2255,2255,2255,2255,0
|
||||
20250313,161900,63393293,2255,2255,2255,2255,0
|
||||
20250313,161800,63393293,2255,2255,2255,2255,0
|
||||
20250313,161700,63393293,2255,2255,2255,2255,0
|
||||
20250313,161600,63393293,2255,2255,2255,2255,0
|
||||
20250313,161500,63393293,2255,2255,2255,2255,0
|
||||
20250313,161400,63393293,2255,2255,2255,2255,0
|
||||
20250313,161300,63393293,2255,2255,2255,2255,0
|
||||
20250313,161200,63393293,2255,2255,2255,2255,0
|
||||
20250313,161100,63393293,2255,2255,2255,2255,0
|
||||
20250313,161000,63393293,2255,2255,2255,2255,0
|
||||
20250313,160900,63393293,2255,2255,2255,2255,0
|
||||
20250313,160800,63393293,2255,2255,2255,2255,0
|
||||
20250313,160700,63393293,2255,2255,2255,2255,0
|
||||
20250313,160600,63393293,2255,2255,2255,2255,0
|
||||
20250313,160500,63393293,2255,2255,2255,2255,0
|
||||
20250313,160400,63393293,2255,2255,2255,2255,469
|
||||
20250313,160300,63393293,2255,2255,2255,2255,0
|
||||
20250313,160200,63393293,2255,2255,2255,2255,0
|
||||
20250313,160100,63393293,2255,2255,2255,2255,0
|
||||
20250313,160000,63393293,2255,2255,2255,2255,0
|
||||
20250313,155900,63393293,2255,2255,2255,2255,0
|
||||
20250313,155800,63393293,2255,2255,2255,2255,0
|
||||
20250313,155700,63393293,2255,2255,2255,2255,0
|
||||
20250313,155600,63393293,2255,2255,2255,2255,0
|
||||
20250313,155500,63393293,2255,2255,2255,2255,0
|
||||
20250313,155400,63393293,2255,2255,2255,2255,0
|
||||
20250313,155300,63393293,2255,2255,2255,2255,0
|
||||
20250313,155200,63393293,2255,2255,2255,2255,0
|
||||
20250313,155100,63393293,2255,2255,2255,2255,0
|
||||
20250313,155000,63393293,2255,2255,2255,2255,0
|
||||
20250313,154900,63393293,2255,2255,2255,2255,0
|
||||
20250313,154800,63393293,2255,2255,2255,2255,0
|
||||
20250313,154700,63393293,2255,2255,2255,2255,0
|
||||
20250313,154600,63393293,2255,2255,2255,2255,0
|
||||
20250313,154500,63393293,2255,2255,2255,2255,0
|
||||
20250313,154400,63393293,2255,2255,2255,2255,0
|
||||
20250313,154300,63393293,2255,2255,2255,2255,0
|
||||
20250313,154200,63393293,2255,2255,2255,2255,0
|
||||
20250313,154100,63393293,2255,2255,2255,2255,0
|
||||
20250313,154000,63393293,2255,2255,2255,2255,0
|
||||
20250313,153900,63393293,2255,2255,2255,2255,0
|
||||
20250313,153800,63393293,2255,2255,2255,2255,0
|
||||
20250313,153700,63393293,2255,2255,2255,2255,0
|
||||
20250313,153600,63393293,2255,2255,2255,2255,0
|
||||
20250313,153500,63393293,2255,2255,2255,2255,0
|
||||
20250313,153400,63393293,2255,2255,2255,2255,469
|
||||
20250313,153300,63393293,2255,2255,2255,2255,0
|
||||
20250313,153200,63393293,2255,2255,2255,2255,0
|
||||
20250313,153100,63393293,2255,2255,2255,2255,0
|
||||
20250313,153000,63393293,2255,2255,2255,2255,469
|
||||
20250313,152900,62335698,2260,2260,2260,2260,0
|
||||
20250313,152800,62335698,2260,2260,2260,2260,0
|
||||
20250313,152700,62335698,2260,2260,2260,2260,0
|
||||
20250313,152600,62335698,2260,2260,2260,2260,0
|
||||
20250313,152500,62335698,2260,2260,2260,2260,0
|
||||
20250313,152400,62335698,2260,2260,2260,2260,0
|
||||
20250313,152300,62335698,2260,2260,2260,2260,0
|
||||
20250313,152200,62335698,2260,2260,2260,2260,0
|
||||
20250313,152100,62335698,2260,2260,2260,2260,0
|
||||
20250313,152000,62335698,2260,2260,2260,2260,0
|
||||
20250313,151900,62335698,2260,2260,2260,2260,0
|
||||
20250313,151800,62335698,2260,2260,2260,2260,0
|
||||
20250313,151700,62335698,2260,2260,2260,2260,0
|
||||
20250313,151600,62335698,2260,2260,2260,2260,0
|
||||
20250313,151500,62335698,2260,2260,2260,2260,0
|
||||
20250313,151400,62335698,2260,2260,2260,2260,0
|
||||
20250313,151300,62335698,2260,2260,2260,2260,0
|
||||
20250313,151200,62335698,2260,2260,2260,2260,0
|
||||
20250313,151100,62335698,2260,2260,2260,2260,0
|
||||
20250313,151000,62335698,2260,2260,2260,2260,0
|
||||
20250313,150900,62335698,2260,2260,2260,2260,0
|
||||
20250313,150800,62335698,2260,2260,2260,2260,0
|
||||
20250313,150700,62335698,2260,2260,2260,2260,0
|
||||
20250313,150600,62335698,2260,2260,2260,2260,0
|
||||
20250313,150500,62335698,2260,2260,2260,2260,0
|
||||
20250313,150400,62335698,2260,2260,2260,2260,0
|
||||
20250313,150300,62335698,2260,2260,2260,2260,0
|
||||
20250313,150200,62335698,2260,2260,2260,2260,1
|
||||
20250313,150100,62333438,2240,2240,2240,2240,0
|
||||
20250313,150000,62333438,2240,2240,2240,2240,0
|
||||
20250313,145900,62333438,2240,2240,2240,2240,0
|
||||
20250313,145800,62333438,2240,2240,2240,2240,0
|
||||
20250313,145700,62333438,2240,2240,2240,2240,0
|
||||
20250313,145600,62333438,2240,2240,2240,2240,0
|
||||
20250313,145500,62333438,2240,2240,2240,2240,0
|
||||
20250313,145400,62333438,2240,2240,2240,2240,0
|
||||
20250313,145300,62333438,2240,2240,2240,2240,0
|
||||
20250313,145200,62333438,2240,2240,2240,2240,0
|
||||
20250313,145100,62333438,2240,2240,2240,2240,0
|
||||
20250313,145000,62333438,2240,2240,2240,2240,0
|
||||
20250313,144900,62333438,2240,2240,2240,2240,0
|
||||
20250313,144800,62333438,2240,2240,2240,2240,0
|
||||
20250313,144700,62333438,2240,2240,2240,2240,0
|
||||
20250313,144600,62333438,2240,2240,2240,2240,0
|
||||
20250313,144500,62333438,2240,2240,2240,2240,577
|
||||
20250313,144400,61040958,2240,2240,2240,2240,78
|
||||
20250313,144300,60866238,2260,2260,2260,2260,0
|
||||
20250313,144200,60866238,2260,2260,2260,2260,0
|
||||
20250313,144100,60866238,2260,2260,2260,2260,0
|
||||
20250313,144000,60866238,2260,2260,2260,2260,0
|
||||
20250313,143900,60866238,2260,2260,2260,2260,0
|
||||
20250313,143800,60866238,2260,2260,2260,2260,0
|
||||
20250313,143700,60866238,2260,2260,2260,2260,0
|
||||
20250313,143600,60866238,2260,2260,2260,2260,0
|
||||
20250313,143500,60866238,2260,2260,2260,2260,0
|
||||
20250313,143400,60866238,2260,2260,2260,2260,0
|
||||
20250313,143300,60866238,2260,2260,2260,2260,0
|
||||
20250313,143200,60866238,2260,2260,2260,2260,0
|
||||
20250313,143100,60866238,2260,2260,2260,2260,0
|
||||
20250313,143000,60866238,2260,2260,2260,2260,0
|
||||
20250313,142900,60866238,2260,2260,2260,2260,0
|
||||
20250313,142800,60866238,2260,2260,2260,2260,0
|
||||
20250313,142700,60866238,2260,2260,2260,2260,0
|
||||
20250313,142600,60866238,2260,2260,2260,2260,1
|
||||
20250313,142500,60863978,2240,2240,2240,2240,0
|
||||
20250313,142400,60863978,2240,2240,2240,2240,0
|
||||
20250313,142300,60863978,2240,2240,2240,2240,0
|
||||
20250313,142200,60863978,2240,2240,2240,2240,0
|
||||
20250313,142100,60863978,2240,2240,2240,2240,55
|
||||
20250313,142000,60740778,2265,2265,2265,2265,0
|
||||
20250313,141900,60740778,2265,2265,2265,2265,0
|
||||
20250313,141800,60740778,2265,2265,2265,2265,0
|
||||
20250313,141700,60740778,2265,2265,2265,2265,0
|
||||
20250313,141600,60740778,2265,2265,2265,2265,0
|
||||
20250313,141500,60740778,2265,2265,2265,2265,0
|
||||
20250313,141400,60740778,2265,2265,2265,2265,1
|
||||
20250313,141300,60738513,2245,2245,2245,2245,0
|
||||
20250313,141200,60738513,2245,2245,2245,2245,1
|
||||
20250313,141100,60736268,2265,2265,2265,2265,0
|
||||
20250313,141000,60736268,2265,2265,2265,2265,0
|
||||
20250313,140900,60736268,2265,2265,2265,2265,0
|
||||
20250313,140800,60736268,2265,2265,2265,2265,0
|
||||
20250313,140700,60736268,2265,2265,2265,2265,0
|
||||
20250313,140600,60736268,2265,2260,2265,2260,450
|
||||
20250313,140500,59717033,2260,2260,2260,2260,0
|
||||
20250313,140400,59717033,2260,2260,2260,2260,0
|
||||
20250313,140300,59717033,2260,2260,2260,2260,1
|
||||
20250313,140200,59714773,2260,2260,2260,2260,0
|
||||
20250313,140100,59714773,2260,2260,2260,2260,0
|
||||
20250313,140000,59714773,2260,2260,2260,2260,0
|
||||
20250313,135900,59714773,2260,2260,2260,2260,0
|
||||
20250313,135800,59714773,2260,2260,2260,2260,0
|
||||
20250313,135700,59714773,2260,2260,2260,2260,0
|
||||
20250313,135600,59714773,2260,2260,2260,2260,0
|
||||
20250313,135500,59714773,2260,2260,2260,2260,0
|
||||
20250313,135400,59714773,2260,2260,2260,2260,0
|
||||
20250313,135300,59714773,2260,2260,2260,2260,0
|
||||
20250313,135200,59714773,2260,2260,2260,2260,1
|
||||
20250313,135100,59712513,2240,2240,2240,2240,0
|
||||
20250313,135000,59712513,2240,2240,2240,2240,0
|
||||
20250313,134900,59712513,2240,2240,2240,2240,2
|
||||
20250313,134800,59708033,2255,2255,2255,2255,0
|
||||
20250313,134700,59708033,2255,2255,2255,2255,0
|
||||
20250313,134600,59708033,2255,2255,2255,2255,0
|
||||
20250313,134500,59708033,2255,2255,2255,2255,0
|
||||
20250313,134400,59708033,2255,2255,2255,2255,0
|
||||
20250313,134300,59708033,2255,2255,2255,2255,0
|
||||
20250313,134200,59708033,2255,2255,2255,2255,0
|
||||
20250313,134100,59708033,2255,2255,2255,2255,0
|
||||
20250313,134000,59708033,2255,2255,2255,2255,0
|
||||
20250313,133900,59708033,2255,2255,2255,2255,4
|
||||
20250313,133800,59699013,2255,2235,2255,2235,4435
|
||||
20250313,133700,49724468,2235,2235,2235,2235,0
|
||||
20250313,133600,49724468,2235,2235,2235,2235,200
|
||||
20250313,133500,49277468,2235,2235,2235,2235,0
|
||||
20250313,133400,49277468,2235,2235,2235,2235,0
|
||||
20250313,133300,49277468,2235,2245,2245,2235,2200
|
||||
20250313,133200,44348703,2245,2245,2245,2245,0
|
||||
20250313,133100,44348703,2245,2250,2250,2245,34
|
||||
20250313,133000,44272228,2250,2250,2250,2250,0
|
||||
20250313,132900,44272228,2250,2250,2250,2250,0
|
||||
20250313,132800,44272228,2250,2250,2250,2250,0
|
||||
20250313,132700,44272228,2250,2250,2250,2250,0
|
||||
20250313,132600,44272228,2250,2250,2250,2250,0
|
||||
20250313,132500,44272228,2250,2250,2250,2250,0
|
||||
20250313,132400,44272228,2250,2250,2250,2250,0
|
||||
20250313,132300,44272228,2250,2250,2250,2250,0
|
||||
20250313,132200,44272228,2250,2250,2250,2250,0
|
||||
20250313,132100,44272228,2250,2250,2250,2250,0
|
||||
20250313,132000,44272228,2250,2250,2250,2250,0
|
||||
20250313,131900,44272228,2250,2250,2250,2250,0
|
||||
20250313,131800,44272228,2250,2250,2250,2250,0
|
||||
20250313,131700,44272228,2250,2250,2250,2250,0
|
||||
20250313,131600,44272228,2250,2250,2250,2250,0
|
||||
20250313,131500,44272228,2250,2250,2250,2250,0
|
||||
20250313,131400,44272228,2250,2250,2250,2250,0
|
||||
20250313,131300,44272228,2250,2250,2250,2250,0
|
||||
20250313,131200,44272228,2250,2250,2250,2250,0
|
||||
20250313,131100,44272228,2250,2250,2250,2250,0
|
||||
20250313,131000,44272228,2250,2250,2250,2250,0
|
||||
20250313,130900,44272228,2250,2250,2250,2250,0
|
||||
20250313,130800,44272228,2250,2250,2250,2250,0
|
||||
20250313,130700,44272228,2250,2250,2250,2250,200
|
||||
20250313,130600,43822228,2255,2255,2255,2255,0
|
||||
20250313,130500,43822228,2255,2255,2255,2255,0
|
||||
20250313,130400,43822228,2255,2255,2255,2255,0
|
||||
20250313,130300,43822228,2255,2255,2255,2255,0
|
||||
20250313,130200,43822228,2255,2255,2255,2255,0
|
||||
20250313,130100,43822228,2255,2255,2255,2255,0
|
||||
20250313,130000,43822228,2255,2255,2255,2255,0
|
||||
20250313,125900,43822228,2255,2255,2255,2255,0
|
||||
20250313,125800,43822228,2255,2255,2255,2255,0
|
||||
20250313,125700,43822228,2255,2255,2255,2255,0
|
||||
20250313,125600,43822228,2255,2250,2255,2250,3
|
||||
20250313,125500,43815468,2250,2250,2250,2250,0
|
||||
20250313,125400,43815468,2250,2250,2250,2250,0
|
||||
20250313,125300,43815468,2250,2250,2250,2250,0
|
||||
20250313,125200,43815468,2250,2250,2250,2250,0
|
||||
20250313,125100,43815468,2250,2250,2250,2250,0
|
||||
20250313,125000,43815468,2250,2250,2250,2250,0
|
||||
20250313,124900,43815468,2250,2250,2250,2250,0
|
||||
20250313,124800,43815468,2250,2250,2250,2250,0
|
||||
20250313,124700,43815468,2250,2250,2250,2250,0
|
||||
20250313,124600,43815468,2250,2250,2250,2250,0
|
||||
20250313,124500,43815468,2250,2250,2250,2250,0
|
||||
20250313,124400,43815468,2250,2250,2250,2250,0
|
||||
20250313,124300,43815468,2250,2250,2250,2250,0
|
||||
20250313,124200,43815468,2250,2250,2250,2250,0
|
||||
20250313,124100,43815468,2250,2250,2250,2250,11
|
||||
20250313,124000,43790718,2250,2250,2250,2250,1
|
||||
20250313,123900,43788468,2250,2250,2250,2250,0
|
||||
20250313,123800,43788468,2250,2250,2250,2250,0
|
||||
20250313,123700,43788468,2250,2250,2250,2250,0
|
||||
20250313,123600,43788468,2250,2250,2250,2250,0
|
||||
20250313,123500,43788468,2250,2250,2250,2250,0
|
||||
20250313,123400,43788468,2250,2250,2250,2250,0
|
||||
20250313,123300,43788468,2250,2250,2250,2250,0
|
||||
20250313,123200,43788468,2250,2250,2250,2250,99
|
||||
20250313,123100,43565718,2255,2255,2255,2255,0
|
||||
20250313,123000,43565718,2255,2265,2265,2255,206
|
||||
20250313,122900,43099638,2255,2255,2255,2255,0
|
||||
20250313,122800,43099638,2255,2255,2255,2255,0
|
||||
20250313,122700,43099638,2255,2255,2255,2255,0
|
||||
20250313,122600,43099638,2255,2255,2255,2255,0
|
||||
20250313,122500,43099638,2255,2255,2255,2255,0
|
||||
20250313,122400,43099638,2255,2255,2255,2255,0
|
||||
20250313,122300,43099638,2255,2255,2255,2255,0
|
||||
20250313,122200,43099638,2255,2255,2255,2255,0
|
||||
20250313,122100,43099638,2255,2255,2255,2255,0
|
||||
20250313,122000,43099638,2255,2255,2255,2255,0
|
||||
20250313,121900,43099638,2255,2255,2255,2255,0
|
||||
20250313,121800,43099638,2255,2255,2255,2255,0
|
||||
20250313,121700,43099638,2255,2255,2255,2255,0
|
||||
20250313,121600,43099638,2255,2255,2255,2255,1
|
||||
20250313,121500,43097383,2260,2260,2260,2260,0
|
||||
20250313,121400,43097383,2260,2260,2260,2260,0
|
||||
20250313,121300,43097383,2260,2260,2260,2260,0
|
||||
20250313,121200,43097383,2260,2260,2260,2260,0
|
||||
20250313,121100,43097383,2260,2260,2260,2260,0
|
||||
20250313,121000,43097383,2260,2260,2260,2260,0
|
||||
20250313,120900,43097383,2260,2260,2260,2260,0
|
||||
20250313,120800,43097383,2260,2260,2260,2260,34
|
||||
20250313,120700,43020543,2260,2260,2260,2260,0
|
||||
20250313,120600,43020543,2260,2260,2260,2260,0
|
||||
20250313,120500,43020543,2260,2260,2260,2260,0
|
||||
20250313,120400,43020543,2260,2260,2260,2260,0
|
||||
20250313,120300,43020543,2260,2260,2260,2260,0
|
||||
20250313,120200,43020543,2260,2260,2260,2260,0
|
||||
20250313,120100,43020543,2260,2260,2260,2260,0
|
||||
20250313,120000,43020543,2260,2260,2260,2260,0
|
||||
20250313,115900,43020543,2260,2260,2260,2260,0
|
||||
20250313,115800,43020543,2260,2260,2260,2260,0
|
||||
20250313,115700,43020543,2260,2260,2260,2260,0
|
||||
20250313,115600,43020543,2260,2260,2260,2260,0
|
||||
20250313,115500,43020543,2260,2260,2260,2260,1
|
||||
20250313,115400,43018283,2270,2270,2270,2270,0
|
||||
20250313,115300,43018283,2270,2270,2270,2270,0
|
||||
20250313,115200,43018283,2270,2270,2270,2270,0
|
||||
20250313,115100,43018283,2270,2270,2270,2270,0
|
||||
20250313,115000,43018283,2270,2270,2270,2270,0
|
||||
20250313,114900,43018283,2270,2270,2270,2270,0
|
||||
20250313,114800,43018283,2270,2270,2270,2270,0
|
||||
20250313,114700,43018283,2270,2270,2270,2270,0
|
||||
20250313,114600,43018283,2270,2270,2270,2270,0
|
||||
20250313,114500,43018283,2270,2270,2270,2270,0
|
||||
20250313,114400,43018283,2270,2270,2270,2270,0
|
||||
20250313,114300,43018283,2270,2270,2270,2270,0
|
||||
20250313,114200,43018283,2270,2270,2270,2270,0
|
||||
20250313,114100,43018283,2270,2270,2270,2270,11
|
||||
20250313,114000,42993313,2260,2260,2260,2260,0
|
||||
20250313,113900,42993313,2260,2260,2260,2260,330
|
||||
20250313,113800,42247513,2260,2260,2260,2260,0
|
||||
20250313,113700,42247513,2260,2260,2260,2260,0
|
||||
20250313,113600,42247513,2260,2260,2260,2260,0
|
||||
20250313,113500,42247513,2260,2260,2260,2260,0
|
||||
20250313,113400,42247513,2260,2260,2260,2260,0
|
||||
20250313,113300,42247513,2260,2260,2260,2260,0
|
||||
20250313,113200,42247513,2260,2260,2260,2260,0
|
||||
20250313,113100,42247513,2260,2260,2260,2260,0
|
||||
20250313,113000,42247513,2260,2260,2260,2260,0
|
||||
20250313,112900,42247513,2260,2260,2260,2260,0
|
||||
20250313,112800,42247513,2260,2260,2260,2260,0
|
||||
20250313,112700,42247513,2260,2260,2260,2260,0
|
||||
20250313,112600,42247513,2260,2260,2260,2260,0
|
||||
20250313,112500,42247513,2260,2260,2260,2260,0
|
||||
20250313,112400,42247513,2260,2260,2260,2260,0
|
||||
20250313,112300,42247513,2260,2260,2260,2260,0
|
||||
20250313,112200,42247513,2260,2270,2270,2257,5924
|
||||
20250313,112100,28849527,2280,2280,2280,2280,0
|
||||
20250313,112000,28849527,2280,2280,2280,2280,0
|
||||
20250313,111900,28849527,2280,2280,2280,2280,0
|
||||
20250313,111800,28849527,2280,2280,2280,2280,0
|
||||
20250313,111700,28849527,2280,2280,2280,2280,0
|
||||
20250313,111600,28849527,2280,2280,2280,2280,1
|
||||
20250313,111500,28847247,2275,2275,2275,2275,5
|
||||
20250313,111400,28835872,2275,2275,2275,2275,0
|
||||
20250313,111300,28835872,2275,2275,2275,2275,0
|
||||
20250313,111200,28835872,2275,2275,2275,2275,0
|
||||
20250313,111100,28835872,2275,2275,2275,2275,3
|
||||
20250313,111000,28829047,2275,2275,2275,2275,0
|
||||
20250313,110900,28829047,2275,2275,2275,2275,0
|
||||
20250313,110800,28829047,2275,2275,2275,2275,0
|
||||
20250313,110700,28829047,2275,2275,2275,2275,0
|
||||
20250313,110600,28829047,2275,2275,2275,2275,0
|
||||
20250313,110500,28829047,2275,2275,2275,2275,0
|
||||
20250313,110400,28829047,2275,2275,2275,2275,0
|
||||
20250313,110300,28829047,2275,2275,2275,2275,0
|
||||
20250313,110200,28829047,2275,2275,2275,2275,0
|
||||
20250313,110100,28829047,2275,2275,2275,2275,0
|
||||
20250313,110000,28829047,2275,2275,2275,2275,5
|
||||
20250313,105900,28817672,2275,2270,2275,2270,43
|
||||
20250313,105800,28719987,2270,2270,2270,2270,0
|
||||
20250313,105700,28719987,2270,2270,2270,2270,0
|
||||
20250313,105600,28719987,2270,2270,2270,2270,0
|
||||
20250313,105500,28719987,2270,2270,2270,2270,1
|
||||
20250313,105400,28717717,2270,2270,2270,2270,0
|
||||
20250313,105300,28717717,2270,2270,2270,2270,0
|
||||
20250313,105200,28717717,2270,2270,2270,2270,0
|
||||
20250313,105100,28717717,2270,2270,2270,2270,1
|
||||
20250313,105000,28715447,2270,2270,2270,2270,0
|
||||
20250313,104900,28715447,2270,2270,2270,2270,14
|
||||
20250313,104800,28683667,2270,2270,2270,2270,0
|
||||
20250313,104700,28683667,2270,2270,2270,2270,0
|
||||
20250313,104600,28683667,2270,2270,2270,2270,0
|
||||
20250313,104500,28683667,2270,2270,2270,2270,0
|
||||
20250313,104400,28683667,2270,2270,2270,2270,0
|
||||
20250313,104300,28683667,2270,2270,2270,2270,0
|
||||
20250313,104200,28683667,2270,2270,2270,2270,0
|
||||
20250313,104100,28683667,2270,2270,2270,2270,0
|
||||
20250313,104000,28683667,2270,2270,2270,2270,0
|
||||
20250313,103900,28683667,2270,2270,2270,2270,0
|
||||
20250313,103800,28683667,2270,2270,2270,2270,0
|
||||
20250313,103700,28683667,2270,2270,2270,2270,0
|
||||
20250313,103600,28683667,2270,2270,2270,2270,0
|
||||
20250313,103500,28683667,2270,2270,2270,2270,0
|
||||
20250313,103400,28683667,2270,2270,2270,2270,0
|
||||
20250313,103300,28683667,2270,2270,2270,2270,0
|
||||
20250313,103200,28683667,2270,2270,2270,2270,0
|
||||
20250313,103100,28683667,2270,2270,2270,2270,0
|
||||
20250313,103000,28683667,2270,2270,2270,2270,0
|
||||
20250313,102900,28683667,2270,2270,2270,2270,0
|
||||
20250313,102800,28683667,2270,2270,2270,2270,0
|
||||
20250313,102700,28683667,2270,2270,2270,2270,0
|
||||
20250313,102600,28683667,2270,2270,2270,2270,0
|
||||
20250313,102500,28683667,2270,2270,2270,2270,0
|
||||
20250313,102400,28683667,2270,2270,2270,2270,0
|
||||
20250313,102300,28683667,2270,2270,2270,2270,0
|
||||
20250313,102200,28683667,2270,2270,2270,2270,0
|
||||
20250313,102100,28683667,2270,2270,2270,2270,1
|
||||
20250313,102000,28681397,2255,2255,2255,2255,0
|
||||
20250313,101900,28681397,2255,2255,2255,2255,0
|
||||
20250313,101800,28681397,2255,2255,2255,2255,0
|
||||
20250313,101700,28681397,2255,2255,2255,2255,0
|
||||
20250313,101600,28681397,2255,2255,2255,2255,0
|
||||
20250313,101500,28681397,2255,2255,2255,2255,0
|
||||
20250313,101400,28681397,2255,2255,2255,2255,0
|
||||
20250313,101300,28681397,2255,2255,2255,2255,0
|
||||
20250313,101200,28681397,2255,2255,2255,2255,0
|
||||
20250313,101100,28681397,2255,2255,2255,2255,0
|
||||
20250313,101000,28681397,2255,2255,2255,2255,0
|
||||
20250313,100900,28681397,2255,2255,2255,2255,11
|
||||
20250313,100800,28656592,2270,2270,2270,2270,0
|
||||
20250313,100700,28656592,2270,2270,2270,2270,1
|
||||
20250313,100600,28654322,2250,2250,2250,2250,0
|
||||
20250313,100500,28654322,2250,2250,2250,2250,0
|
||||
20250313,100400,28654322,2250,2260,2260,2250,4
|
||||
20250313,100300,28645307,2270,2270,2270,2270,0
|
||||
20250313,100200,28645307,2270,2270,2270,2270,0
|
||||
20250313,100100,28645307,2270,2270,2270,2270,0
|
||||
20250313,100000,28645307,2270,2270,2270,2270,0
|
||||
20250313,095900,28645307,2270,2270,2270,2270,0
|
||||
20250313,095800,28645307,2270,2270,2270,2270,0
|
||||
20250313,095700,28645307,2270,2270,2270,2270,0
|
||||
20250313,095600,28645307,2270,2270,2270,2270,0
|
||||
20250313,095500,28645307,2270,2270,2270,2270,0
|
||||
20250313,095400,28645307,2270,2270,2270,2270,0
|
||||
20250313,095300,28645307,2270,2270,2270,2270,0
|
||||
20250313,095200,28645307,2270,2270,2270,2270,0
|
||||
20250313,095100,28645307,2270,2270,2270,2265,23
|
||||
20250313,095000,28593102,2270,2270,2270,2270,1280
|
||||
20250313,094900,25687502,2270,2270,2270,2270,0
|
||||
20250313,094800,25687502,2270,2270,2270,2270,0
|
||||
20250313,094700,25687502,2270,2270,2270,2270,0
|
||||
20250313,094600,25687502,2270,2270,2270,2270,0
|
||||
20250313,094500,25687502,2270,2275,2275,2270,53
|
||||
20250313,094400,25567177,2285,2265,2285,2265,617
|
||||
20250313,094300,24162222,2265,2265,2265,2265,1
|
||||
20250313,094200,24159957,2260,2260,2260,2260,0
|
||||
20250313,094100,24159957,2260,2260,2260,2260,0
|
||||
20250313,094000,24159957,2260,2260,2260,2260,0
|
||||
20250313,093900,24159957,2260,2260,2260,2260,0
|
||||
20250313,093800,24159957,2260,2260,2260,2260,0
|
||||
20250313,093700,24159957,2260,2260,2260,2260,22
|
||||
20250313,093600,24110237,2250,2250,2250,2250,6
|
||||
20250313,093500,24096737,2260,2260,2260,2260,0
|
||||
20250313,093400,24096737,2260,2260,2260,2260,0
|
||||
20250313,093300,24096737,2260,2260,2260,2260,10
|
||||
20250313,093200,24074137,2260,2255,2260,2255,5
|
||||
20250313,093100,24062842,2250,2250,2250,2250,0
|
||||
20250313,093000,24062842,2250,2250,2250,2250,0
|
||||
20250313,092900,24062842,2250,2250,2250,2250,44
|
||||
20250313,092800,23963842,2250,2250,2250,2250,0
|
||||
20250313,092700,23963842,2250,2250,2250,2250,0
|
||||
20250313,092600,23963842,2250,2250,2250,2250,0
|
||||
20250313,092500,23963842,2250,2250,2250,2250,0
|
||||
20250313,092400,23963842,2250,2250,2250,2250,0
|
||||
20250313,092300,23963842,2250,2250,2250,2250,0
|
||||
20250313,092200,23963842,2250,2250,2250,2250,0
|
||||
20250313,092100,23963842,2250,2250,2250,2250,0
|
||||
20250313,092000,23963842,2250,2250,2250,2250,0
|
||||
20250313,091900,23963842,2250,2250,2250,2250,0
|
||||
20250313,091800,23963842,2250,2250,2250,2250,0
|
||||
20250313,091700,23963842,2250,2250,2250,2250,0
|
||||
20250313,091600,23963842,2250,2250,2250,2250,0
|
||||
20250313,091500,23963842,2250,2250,2250,2250,0
|
||||
20250313,091400,23963842,2250,2250,2250,2250,0
|
||||
20250313,091300,23963842,2250,2250,2250,2250,201
|
||||
20250313,091200,23511592,2240,2240,2240,2240,0
|
||||
20250313,091100,23511592,2240,2240,2240,2240,0
|
||||
20250313,091000,23511592,2240,2240,2240,2240,0
|
||||
20250313,090900,23511592,2240,2265,2265,2240,10000
|
||||
20250313,090800,1044122,2265,2265,2265,2265,4
|
||||
20250313,090700,1035062,2265,2262,2265,2262,449
|
||||
20250313,090600,18080,2260,2260,2260,2260,0
|
||||
20250313,090500,18080,2260,2260,2260,2260,0
|
||||
20250313,090400,18080,2260,2260,2260,2260,0
|
||||
20250313,090300,18080,2260,2260,2260,2260,0
|
||||
20250313,090200,18080,2260,2260,2260,2260,0
|
||||
20250313,090100,18080,2260,2260,2260,2260,1
|
||||
20250313,090000,15820,2260,2260,2260,2260,7
|
||||
|
Reference in New Issue
Block a user