Update 2025-03-13 3595 candle_min
This commit is contained in:
666
089230/min/candle-20250313.csv
Normal file
666
089230/min/candle-20250313.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200400,10953115,791,791,791,791,372
|
||||
20250313,200300,10953115,791,791,791,791,0
|
||||
20250313,200200,10953115,791,791,791,791,0
|
||||
20250313,200100,10953115,791,791,791,791,0
|
||||
20250313,200000,10953115,791,791,791,791,0
|
||||
20250313,195900,10953115,791,791,791,791,0
|
||||
20250313,195800,10953115,791,791,791,791,0
|
||||
20250313,195700,10953115,791,791,791,791,0
|
||||
20250313,195600,10953115,791,791,791,791,0
|
||||
20250313,195500,10953115,791,791,791,791,0
|
||||
20250313,195400,10953115,791,791,791,791,0
|
||||
20250313,195300,10953115,791,791,791,791,0
|
||||
20250313,195200,10953115,791,791,791,791,0
|
||||
20250313,195100,10953115,791,791,791,791,0
|
||||
20250313,195000,10953115,791,791,791,791,0
|
||||
20250313,194900,10953115,791,791,791,791,0
|
||||
20250313,194800,10953115,791,791,791,791,0
|
||||
20250313,194700,10953115,791,791,791,791,0
|
||||
20250313,194600,10953115,791,791,791,791,0
|
||||
20250313,194500,10953115,791,791,791,791,0
|
||||
20250313,194400,10953115,791,791,791,791,0
|
||||
20250313,194300,10953115,791,791,791,791,0
|
||||
20250313,194200,10953115,791,791,791,791,0
|
||||
20250313,194100,10953115,791,791,791,791,0
|
||||
20250313,194000,10953115,791,791,791,791,0
|
||||
20250313,193900,10953115,791,791,791,791,0
|
||||
20250313,193800,10953115,791,791,791,791,0
|
||||
20250313,193700,10953115,791,791,791,791,0
|
||||
20250313,193600,10953115,791,791,791,791,0
|
||||
20250313,193500,10953115,791,791,791,791,0
|
||||
20250313,193400,10953115,791,791,791,791,372
|
||||
20250313,193300,10953115,791,791,791,791,0
|
||||
20250313,193200,10953115,791,791,791,791,0
|
||||
20250313,193100,10953115,791,791,791,791,0
|
||||
20250313,193000,10953115,791,791,791,791,0
|
||||
20250313,192900,10953115,791,791,791,791,0
|
||||
20250313,192800,10953115,791,791,791,791,0
|
||||
20250313,192700,10953115,791,791,791,791,0
|
||||
20250313,192600,10953115,791,791,791,791,0
|
||||
20250313,192500,10953115,791,791,791,791,0
|
||||
20250313,192400,10953115,791,791,791,791,0
|
||||
20250313,192300,10953115,791,791,791,791,0
|
||||
20250313,192200,10953115,791,791,791,791,0
|
||||
20250313,192100,10953115,791,791,791,791,0
|
||||
20250313,192000,10953115,791,791,791,791,0
|
||||
20250313,191900,10953115,791,791,791,791,0
|
||||
20250313,191800,10953115,791,791,791,791,0
|
||||
20250313,191700,10953115,791,791,791,791,0
|
||||
20250313,191600,10953115,791,791,791,791,0
|
||||
20250313,191500,10953115,791,791,791,791,0
|
||||
20250313,191400,10953115,791,791,791,791,0
|
||||
20250313,191300,10953115,791,791,791,791,0
|
||||
20250313,191200,10953115,791,791,791,791,0
|
||||
20250313,191100,10953115,791,791,791,791,0
|
||||
20250313,191000,10953115,791,791,791,791,0
|
||||
20250313,190900,10953115,791,791,791,791,0
|
||||
20250313,190800,10953115,791,791,791,791,0
|
||||
20250313,190700,10953115,791,791,791,791,0
|
||||
20250313,190600,10953115,791,791,791,791,0
|
||||
20250313,190500,10953115,791,791,791,791,0
|
||||
20250313,190400,10953115,791,791,791,791,372
|
||||
20250313,190300,10953115,791,791,791,791,0
|
||||
20250313,190200,10953115,791,791,791,791,0
|
||||
20250313,190100,10953115,791,791,791,791,0
|
||||
20250313,190000,10953115,791,791,791,791,0
|
||||
20250313,185900,10953115,791,791,791,791,0
|
||||
20250313,185800,10953115,791,791,791,791,0
|
||||
20250313,185700,10953115,791,791,791,791,0
|
||||
20250313,185600,10953115,791,791,791,791,0
|
||||
20250313,185500,10953115,791,791,791,791,0
|
||||
20250313,185400,10953115,791,791,791,791,0
|
||||
20250313,185300,10953115,791,791,791,791,0
|
||||
20250313,185200,10953115,791,791,791,791,0
|
||||
20250313,185100,10953115,791,791,791,791,0
|
||||
20250313,185000,10953115,791,791,791,791,0
|
||||
20250313,184900,10953115,791,791,791,791,0
|
||||
20250313,184800,10953115,791,791,791,791,0
|
||||
20250313,184700,10953115,791,791,791,791,0
|
||||
20250313,184600,10953115,791,791,791,791,0
|
||||
20250313,184500,10953115,791,791,791,791,0
|
||||
20250313,184400,10953115,791,791,791,791,0
|
||||
20250313,184300,10953115,791,791,791,791,0
|
||||
20250313,184200,10953115,791,791,791,791,0
|
||||
20250313,184100,10953115,791,791,791,791,0
|
||||
20250313,184000,10953115,791,791,791,791,0
|
||||
20250313,183900,10953115,791,791,791,791,0
|
||||
20250313,183800,10953115,791,791,791,791,0
|
||||
20250313,183700,10953115,791,791,791,791,0
|
||||
20250313,183600,10953115,791,791,791,791,0
|
||||
20250313,183500,10953115,791,791,791,791,0
|
||||
20250313,183400,10953115,791,791,791,791,372
|
||||
20250313,183300,10953115,791,791,791,791,0
|
||||
20250313,183200,10953115,791,791,791,791,0
|
||||
20250313,183100,10953115,791,791,791,791,0
|
||||
20250313,183000,10953115,791,791,791,791,0
|
||||
20250313,182900,10953115,791,791,791,791,0
|
||||
20250313,182800,10953115,791,791,791,791,0
|
||||
20250313,182700,10953115,791,791,791,791,0
|
||||
20250313,182600,10953115,791,791,791,791,0
|
||||
20250313,182500,10953115,791,791,791,791,0
|
||||
20250313,182400,10953115,791,791,791,791,0
|
||||
20250313,182300,10953115,791,791,791,791,0
|
||||
20250313,182200,10953115,791,791,791,791,0
|
||||
20250313,182100,10953115,791,791,791,791,0
|
||||
20250313,182000,10953115,791,791,791,791,0
|
||||
20250313,181900,10953115,791,791,791,791,0
|
||||
20250313,181800,10953115,791,791,791,791,0
|
||||
20250313,181700,10953115,791,791,791,791,0
|
||||
20250313,181600,10953115,791,791,791,791,0
|
||||
20250313,181500,10953115,791,791,791,791,0
|
||||
20250313,181400,10953115,791,791,791,791,0
|
||||
20250313,181300,10953115,791,791,791,791,0
|
||||
20250313,181200,10953115,791,791,791,791,0
|
||||
20250313,181100,10953115,791,791,791,791,0
|
||||
20250313,181000,10953115,791,791,791,791,0
|
||||
20250313,180900,10953115,791,791,791,791,0
|
||||
20250313,180800,10953115,791,791,791,791,0
|
||||
20250313,180700,10953115,791,791,791,791,0
|
||||
20250313,180600,10953115,791,791,791,791,0
|
||||
20250313,180500,10953115,791,791,791,791,0
|
||||
20250313,180400,10953115,791,791,791,791,372
|
||||
20250313,180300,10953115,791,791,791,791,0
|
||||
20250313,180200,10953115,791,791,791,791,0
|
||||
20250313,180100,10953115,791,791,791,791,0
|
||||
20250313,180000,10953115,791,791,791,791,0
|
||||
20250313,175900,10953115,791,791,791,791,0
|
||||
20250313,175800,10953115,791,791,791,791,0
|
||||
20250313,175700,10953115,791,791,791,791,0
|
||||
20250313,175600,10953115,791,791,791,791,0
|
||||
20250313,175500,10953115,791,791,791,791,0
|
||||
20250313,175400,10953115,791,791,791,791,0
|
||||
20250313,175300,10953115,791,791,791,791,0
|
||||
20250313,175200,10953115,791,791,791,791,0
|
||||
20250313,175100,10953115,791,791,791,791,0
|
||||
20250313,175000,10953115,791,791,791,791,0
|
||||
20250313,174900,10953115,791,791,791,791,0
|
||||
20250313,174800,10953115,791,791,791,791,0
|
||||
20250313,174700,10953115,791,791,791,791,0
|
||||
20250313,174600,10953115,791,791,791,791,0
|
||||
20250313,174500,10953115,791,791,791,791,0
|
||||
20250313,174400,10953115,791,791,791,791,0
|
||||
20250313,174300,10953115,791,791,791,791,0
|
||||
20250313,174200,10953115,791,791,791,791,0
|
||||
20250313,174100,10953115,791,791,791,791,0
|
||||
20250313,174000,10953115,791,791,791,791,0
|
||||
20250313,173900,10953115,791,791,791,791,0
|
||||
20250313,173800,10953115,791,791,791,791,0
|
||||
20250313,173700,10953115,791,791,791,791,0
|
||||
20250313,173600,10953115,791,791,791,791,0
|
||||
20250313,173500,10953115,791,791,791,791,0
|
||||
20250313,173400,10953115,791,791,791,791,372
|
||||
20250313,173300,10953115,791,791,791,791,0
|
||||
20250313,173200,10953115,791,791,791,791,0
|
||||
20250313,173100,10953115,791,791,791,791,0
|
||||
20250313,173000,10953115,791,791,791,791,0
|
||||
20250313,172900,10953115,791,791,791,791,0
|
||||
20250313,172800,10953115,791,791,791,791,0
|
||||
20250313,172700,10953115,791,791,791,791,0
|
||||
20250313,172600,10953115,791,791,791,791,0
|
||||
20250313,172500,10953115,791,791,791,791,0
|
||||
20250313,172400,10953115,791,791,791,791,0
|
||||
20250313,172300,10953115,791,791,791,791,0
|
||||
20250313,172200,10953115,791,791,791,791,0
|
||||
20250313,172100,10953115,791,791,791,791,0
|
||||
20250313,172000,10953115,791,791,791,791,0
|
||||
20250313,171900,10953115,791,791,791,791,0
|
||||
20250313,171800,10953115,791,791,791,791,0
|
||||
20250313,171700,10953115,791,791,791,791,0
|
||||
20250313,171600,10953115,791,791,791,791,0
|
||||
20250313,171500,10953115,791,791,791,791,0
|
||||
20250313,171400,10953115,791,791,791,791,0
|
||||
20250313,171300,10953115,791,791,791,791,0
|
||||
20250313,171200,10953115,791,791,791,791,0
|
||||
20250313,171100,10953115,791,791,791,791,0
|
||||
20250313,171000,10953115,791,791,791,791,0
|
||||
20250313,170900,10953115,791,791,791,791,0
|
||||
20250313,170800,10953115,791,791,791,791,0
|
||||
20250313,170700,10953115,791,791,791,791,0
|
||||
20250313,170600,10953115,791,791,791,791,0
|
||||
20250313,170500,10953115,791,791,791,791,0
|
||||
20250313,170400,10953115,791,791,791,791,372
|
||||
20250313,170300,10953115,791,791,791,791,0
|
||||
20250313,170200,10953115,791,791,791,791,0
|
||||
20250313,170100,10953115,791,791,791,791,0
|
||||
20250313,170000,10953115,791,791,791,791,0
|
||||
20250313,165900,10953115,791,791,791,791,0
|
||||
20250313,165800,10953115,791,791,791,791,0
|
||||
20250313,165700,10953115,791,791,791,791,0
|
||||
20250313,165600,10953115,791,791,791,791,0
|
||||
20250313,165500,10953115,791,791,791,791,0
|
||||
20250313,165400,10953115,791,791,791,791,0
|
||||
20250313,165300,10953115,791,791,791,791,0
|
||||
20250313,165200,10953115,791,791,791,791,0
|
||||
20250313,165100,10953115,791,791,791,791,0
|
||||
20250313,165000,10953115,791,791,791,791,0
|
||||
20250313,164900,10953115,791,791,791,791,0
|
||||
20250313,164800,10953115,791,791,791,791,0
|
||||
20250313,164700,10953115,791,791,791,791,0
|
||||
20250313,164600,10953115,791,791,791,791,0
|
||||
20250313,164500,10953115,791,791,791,791,0
|
||||
20250313,164400,10953115,791,791,791,791,0
|
||||
20250313,164300,10953115,791,791,791,791,0
|
||||
20250313,164200,10953115,791,791,791,791,0
|
||||
20250313,164100,10953115,791,791,791,791,0
|
||||
20250313,164000,10953115,791,791,791,791,0
|
||||
20250313,163900,10953115,791,791,791,791,0
|
||||
20250313,163800,10953115,791,791,791,791,0
|
||||
20250313,163700,10953115,791,791,791,791,0
|
||||
20250313,163600,10953115,791,791,791,791,0
|
||||
20250313,163500,10953115,791,791,791,791,0
|
||||
20250313,163400,10953115,791,791,791,791,372
|
||||
20250313,163300,10953115,791,791,791,791,0
|
||||
20250313,163200,10953115,791,791,791,791,0
|
||||
20250313,163100,10953115,791,791,791,791,0
|
||||
20250313,163000,10953115,791,791,791,791,0
|
||||
20250313,162900,10953115,791,791,791,791,0
|
||||
20250313,162800,10953115,791,791,791,791,0
|
||||
20250313,162700,10953115,791,791,791,791,0
|
||||
20250313,162600,10953115,791,791,791,791,0
|
||||
20250313,162500,10953115,791,791,791,791,0
|
||||
20250313,162400,10953115,791,791,791,791,0
|
||||
20250313,162300,10953115,791,791,791,791,0
|
||||
20250313,162200,10953115,791,791,791,791,0
|
||||
20250313,162100,10953115,791,791,791,791,0
|
||||
20250313,162000,10953115,791,791,791,791,0
|
||||
20250313,161900,10953115,791,791,791,791,0
|
||||
20250313,161800,10953115,791,791,791,791,0
|
||||
20250313,161700,10953115,791,791,791,791,0
|
||||
20250313,161600,10953115,791,791,791,791,0
|
||||
20250313,161500,10953115,791,791,791,791,0
|
||||
20250313,161400,10953115,791,791,791,791,0
|
||||
20250313,161300,10953115,791,791,791,791,0
|
||||
20250313,161200,10953115,791,791,791,791,0
|
||||
20250313,161100,10953115,791,791,791,791,0
|
||||
20250313,161000,10953115,791,791,791,791,0
|
||||
20250313,160900,10953115,791,791,791,791,0
|
||||
20250313,160800,10953115,791,791,791,791,0
|
||||
20250313,160700,10953115,791,791,791,791,0
|
||||
20250313,160600,10953115,791,791,791,791,0
|
||||
20250313,160500,10953115,791,791,791,791,0
|
||||
20250313,160400,10953115,791,791,791,791,372
|
||||
20250313,160300,10953115,791,791,791,791,0
|
||||
20250313,160200,10953115,791,791,791,791,0
|
||||
20250313,160100,10953115,791,791,791,791,0
|
||||
20250313,160000,10953115,791,791,791,791,0
|
||||
20250313,155900,10953115,791,791,791,791,0
|
||||
20250313,155800,10953115,791,791,791,791,0
|
||||
20250313,155700,10953115,791,791,791,791,0
|
||||
20250313,155600,10953115,791,791,791,791,0
|
||||
20250313,155500,10953115,791,791,791,791,0
|
||||
20250313,155400,10953115,791,791,791,791,0
|
||||
20250313,155300,10953115,791,791,791,791,0
|
||||
20250313,155200,10953115,791,791,791,791,0
|
||||
20250313,155100,10953115,791,791,791,791,0
|
||||
20250313,155000,10953115,791,791,791,791,0
|
||||
20250313,154900,10953115,791,791,791,791,0
|
||||
20250313,154800,10953115,791,791,791,791,0
|
||||
20250313,154700,10953115,791,791,791,791,0
|
||||
20250313,154600,10953115,791,791,791,791,0
|
||||
20250313,154500,10953115,791,791,791,791,0
|
||||
20250313,154400,10953115,791,791,791,791,0
|
||||
20250313,154300,10953115,791,791,791,791,0
|
||||
20250313,154200,10953115,791,791,791,791,0
|
||||
20250313,154100,10953115,791,791,791,791,0
|
||||
20250313,154000,10953115,791,791,791,791,0
|
||||
20250313,153900,10953115,791,791,791,791,0
|
||||
20250313,153800,10953115,791,791,791,791,0
|
||||
20250313,153700,10953115,791,791,791,791,0
|
||||
20250313,153600,10953115,791,791,791,791,0
|
||||
20250313,153500,10953115,791,791,791,791,0
|
||||
20250313,153400,10953115,791,791,791,791,372
|
||||
20250313,153300,10953115,791,791,791,791,0
|
||||
20250313,153200,10953115,791,791,791,791,0
|
||||
20250313,153100,10953115,791,791,791,791,0
|
||||
20250313,153000,10953115,791,791,791,791,372
|
||||
20250313,152900,10658863,789,789,789,789,0
|
||||
20250313,152800,10658863,789,789,789,789,0
|
||||
20250313,152700,10658863,789,789,789,789,0
|
||||
20250313,152600,10658863,789,789,789,789,0
|
||||
20250313,152500,10658863,789,789,789,789,0
|
||||
20250313,152400,10658863,789,789,789,789,0
|
||||
20250313,152300,10658863,789,789,789,789,0
|
||||
20250313,152200,10658863,789,789,789,789,0
|
||||
20250313,152100,10658863,789,789,789,789,0
|
||||
20250313,152000,10658863,789,789,789,789,0
|
||||
20250313,151900,10658863,789,785,789,785,683
|
||||
20250313,151800,10122700,789,789,789,789,5
|
||||
20250313,151700,10118755,789,789,789,789,0
|
||||
20250313,151600,10118755,789,789,789,789,0
|
||||
20250313,151500,10118755,789,789,789,789,37
|
||||
20250313,151400,10089562,789,789,789,789,0
|
||||
20250313,151300,10089562,789,789,789,789,0
|
||||
20250313,151200,10089562,789,786,789,786,45
|
||||
20250313,151100,10054189,789,789,789,789,60
|
||||
20250313,151000,10006849,791,791,791,791,0
|
||||
20250313,150900,10006849,791,791,791,791,0
|
||||
20250313,150800,10006849,791,791,791,791,0
|
||||
20250313,150700,10006849,791,791,791,791,59
|
||||
20250313,150600,9960180,791,791,791,791,1
|
||||
20250313,150500,9959389,785,785,785,785,1
|
||||
20250313,150400,9958604,790,791,791,790,2
|
||||
20250313,150300,9957023,786,786,786,786,100
|
||||
20250313,150200,9878423,791,791,791,791,50
|
||||
20250313,150100,9838873,791,791,791,791,0
|
||||
20250313,150000,9838873,791,791,791,791,0
|
||||
20250313,145900,9838873,791,791,791,791,0
|
||||
20250313,145800,9838873,791,791,791,791,0
|
||||
20250313,145700,9838873,791,791,791,791,0
|
||||
20250313,145600,9838873,791,791,791,791,0
|
||||
20250313,145500,9838873,791,791,791,791,0
|
||||
20250313,145400,9838873,791,791,791,791,0
|
||||
20250313,145300,9838873,791,791,791,791,50
|
||||
20250313,145200,9799323,791,791,791,791,0
|
||||
20250313,145100,9799323,791,791,791,791,0
|
||||
20250313,145000,9799323,791,791,791,791,0
|
||||
20250313,144900,9799323,791,791,791,791,0
|
||||
20250313,144800,9799323,791,786,791,786,89
|
||||
20250313,144700,9729364,792,792,792,792,499
|
||||
20250313,144600,9334156,792,792,792,792,0
|
||||
20250313,144500,9334156,792,792,792,792,0
|
||||
20250313,144400,9334156,792,792,792,792,0
|
||||
20250313,144300,9334156,792,792,792,792,1
|
||||
20250313,144200,9333364,786,786,786,786,0
|
||||
20250313,144100,9333364,786,786,786,786,0
|
||||
20250313,144000,9333364,786,786,786,786,1
|
||||
20250313,143900,9332578,792,792,792,792,0
|
||||
20250313,143800,9332578,792,792,792,792,60
|
||||
20250313,143700,9285058,792,792,792,792,50
|
||||
20250313,143600,9245458,787,792,792,787,101
|
||||
20250313,143500,9165966,786,786,786,786,0
|
||||
20250313,143400,9165966,786,786,786,786,109
|
||||
20250313,143300,9080292,794,794,794,794,0
|
||||
20250313,143200,9080292,794,794,794,794,0
|
||||
20250313,143100,9080292,794,794,794,794,0
|
||||
20250313,143000,9080292,794,794,794,794,0
|
||||
20250313,142900,9080292,794,794,794,794,0
|
||||
20250313,142800,9080292,794,794,794,794,1
|
||||
20250313,142700,9079498,794,794,794,794,0
|
||||
20250313,142600,9079498,794,794,794,794,0
|
||||
20250313,142500,9079498,794,794,794,794,0
|
||||
20250313,142400,9079498,794,794,794,794,0
|
||||
20250313,142300,9079498,794,794,794,794,0
|
||||
20250313,142200,9079498,794,794,794,794,0
|
||||
20250313,142100,9079498,794,794,794,794,0
|
||||
20250313,142000,9079498,794,794,794,794,0
|
||||
20250313,141900,9079498,794,794,794,794,0
|
||||
20250313,141800,9079498,794,794,794,794,0
|
||||
20250313,141700,9079498,794,794,794,794,0
|
||||
20250313,141600,9079498,794,794,794,794,0
|
||||
20250313,141500,9079498,794,794,794,794,0
|
||||
20250313,141400,9079498,794,794,794,794,0
|
||||
20250313,141300,9079498,794,794,794,794,1
|
||||
20250313,141200,9078704,786,794,794,786,13
|
||||
20250313,141100,9068390,794,794,794,794,0
|
||||
20250313,141000,9068390,794,794,794,794,0
|
||||
20250313,140900,9068390,794,794,794,794,0
|
||||
20250313,140800,9068390,794,794,794,794,0
|
||||
20250313,140700,9068390,794,794,794,794,0
|
||||
20250313,140600,9068390,794,794,794,794,0
|
||||
20250313,140500,9068390,794,794,794,794,0
|
||||
20250313,140400,9068390,794,794,794,794,13
|
||||
20250313,140300,9058068,794,794,794,794,0
|
||||
20250313,140200,9058068,794,794,794,794,0
|
||||
20250313,140100,9058068,794,794,794,794,0
|
||||
20250313,140000,9058068,794,794,794,794,0
|
||||
20250313,135900,9058068,794,794,794,794,0
|
||||
20250313,135800,9058068,794,794,794,794,0
|
||||
20250313,135700,9058068,794,794,794,794,0
|
||||
20250313,135600,9058068,794,794,794,794,0
|
||||
20250313,135500,9058068,794,794,794,794,0
|
||||
20250313,135400,9058068,794,794,794,794,0
|
||||
20250313,135300,9058068,794,794,794,794,1
|
||||
20250313,135200,9057274,788,788,788,788,44
|
||||
20250313,135100,9022602,788,788,788,786,2801
|
||||
20250313,135000,6820153,796,796,796,796,0
|
||||
20250313,134900,6820153,796,796,796,796,0
|
||||
20250313,134800,6820153,796,796,796,796,0
|
||||
20250313,134700,6820153,796,796,796,796,0
|
||||
20250313,134600,6820153,796,796,796,796,0
|
||||
20250313,134500,6820153,796,796,796,796,1
|
||||
20250313,134400,6819357,796,796,796,796,0
|
||||
20250313,134300,6819357,796,796,796,796,0
|
||||
20250313,134200,6819357,796,796,796,796,0
|
||||
20250313,134100,6819357,796,796,796,796,0
|
||||
20250313,134000,6819357,796,796,796,796,0
|
||||
20250313,133900,6819357,796,796,796,796,0
|
||||
20250313,133800,6819357,796,796,796,796,0
|
||||
20250313,133700,6819357,796,796,796,796,0
|
||||
20250313,133600,6819357,796,796,796,796,0
|
||||
20250313,133500,6819357,796,796,796,796,0
|
||||
20250313,133400,6819357,796,796,796,796,0
|
||||
20250313,133300,6819357,796,796,796,796,0
|
||||
20250313,133200,6819357,796,796,796,796,3
|
||||
20250313,133100,6816969,793,793,793,793,0
|
||||
20250313,133000,6816969,793,793,793,793,0
|
||||
20250313,132900,6816969,793,793,793,793,0
|
||||
20250313,132800,6816969,793,793,793,793,0
|
||||
20250313,132700,6816969,793,793,793,793,0
|
||||
20250313,132600,6816969,793,793,793,793,1000
|
||||
20250313,132500,6023969,793,793,793,793,0
|
||||
20250313,132400,6023969,793,793,793,793,0
|
||||
20250313,132300,6023969,793,793,793,793,0
|
||||
20250313,132200,6023969,793,793,793,793,0
|
||||
20250313,132100,6023969,793,793,793,793,0
|
||||
20250313,132000,6023969,793,793,793,793,0
|
||||
20250313,131900,6023969,793,793,793,793,0
|
||||
20250313,131800,6023969,793,793,793,793,1
|
||||
20250313,131700,6023176,788,788,788,788,1
|
||||
20250313,131600,6022388,795,795,795,795,1
|
||||
20250313,131500,6021593,789,789,789,789,0
|
||||
20250313,131400,6021593,789,789,789,789,237
|
||||
20250313,131300,5834600,789,789,789,789,2
|
||||
20250313,131200,5833022,796,796,796,796,0
|
||||
20250313,131100,5833022,796,796,796,796,0
|
||||
20250313,131000,5833022,796,796,796,796,0
|
||||
20250313,130900,5833022,796,796,796,796,0
|
||||
20250313,130800,5833022,796,796,796,796,0
|
||||
20250313,130700,5833022,796,796,796,796,50
|
||||
20250313,130600,5793222,796,796,796,796,0
|
||||
20250313,130500,5793222,796,796,796,796,0
|
||||
20250313,130400,5793222,796,796,796,796,0
|
||||
20250313,130300,5793222,796,796,796,796,0
|
||||
20250313,130200,5793222,796,796,796,796,8
|
||||
20250313,130100,5786854,796,796,796,796,0
|
||||
20250313,130000,5786854,796,796,796,796,0
|
||||
20250313,125900,5786854,796,796,796,796,0
|
||||
20250313,125800,5786854,796,796,796,796,0
|
||||
20250313,125700,5786854,796,796,796,796,5
|
||||
20250313,125600,5782874,796,796,796,796,0
|
||||
20250313,125500,5782874,796,796,796,796,0
|
||||
20250313,125400,5782874,796,796,796,796,0
|
||||
20250313,125300,5782874,796,796,796,796,0
|
||||
20250313,125200,5782874,796,796,796,796,1
|
||||
20250313,125100,5782078,789,789,789,789,0
|
||||
20250313,125000,5782078,789,789,789,789,42
|
||||
20250313,124900,5748940,789,789,789,789,0
|
||||
20250313,124800,5748940,789,789,789,789,0
|
||||
20250313,124700,5748940,789,789,789,789,4
|
||||
20250313,124600,5745784,799,799,799,799,0
|
||||
20250313,124500,5745784,799,799,799,799,0
|
||||
20250313,124400,5745784,799,799,799,799,0
|
||||
20250313,124300,5745784,799,799,799,799,220
|
||||
20250313,124200,5570004,793,793,793,793,1218
|
||||
20250313,124100,4604130,800,800,800,800,0
|
||||
20250313,124000,4604130,800,800,800,800,0
|
||||
20250313,123900,4604130,800,800,800,800,0
|
||||
20250313,123800,4604130,800,800,800,800,0
|
||||
20250313,123700,4604130,800,800,800,800,0
|
||||
20250313,123600,4604130,800,800,800,800,0
|
||||
20250313,123500,4604130,800,800,800,800,0
|
||||
20250313,123400,4604130,800,800,800,800,0
|
||||
20250313,123300,4604130,800,800,800,800,0
|
||||
20250313,123200,4604130,800,800,800,800,0
|
||||
20250313,123100,4604130,800,800,800,800,0
|
||||
20250313,123000,4604130,800,800,800,800,0
|
||||
20250313,122900,4604130,800,800,800,800,0
|
||||
20250313,122800,4604130,800,800,800,800,0
|
||||
20250313,122700,4604130,800,800,800,800,0
|
||||
20250313,122600,4604130,800,800,800,800,0
|
||||
20250313,122500,4604130,800,800,800,800,0
|
||||
20250313,122400,4604130,800,800,800,800,0
|
||||
20250313,122300,4604130,800,800,800,800,0
|
||||
20250313,122200,4604130,800,800,800,800,0
|
||||
20250313,122100,4604130,800,800,800,800,0
|
||||
20250313,122000,4604130,800,800,800,800,0
|
||||
20250313,121900,4604130,800,800,800,800,0
|
||||
20250313,121800,4604130,800,800,800,800,0
|
||||
20250313,121700,4604130,800,800,800,800,0
|
||||
20250313,121600,4604130,800,800,800,800,0
|
||||
20250313,121500,4604130,800,800,800,800,0
|
||||
20250313,121400,4604130,800,800,800,800,0
|
||||
20250313,121300,4604130,800,800,800,800,0
|
||||
20250313,121200,4604130,800,800,800,800,0
|
||||
20250313,121100,4604130,800,800,800,800,0
|
||||
20250313,121000,4604130,800,800,800,800,0
|
||||
20250313,120900,4604130,800,800,800,800,0
|
||||
20250313,120800,4604130,800,800,800,800,0
|
||||
20250313,120700,4604130,800,800,800,800,0
|
||||
20250313,120600,4604130,800,800,800,800,0
|
||||
20250313,120500,4604130,800,800,800,800,0
|
||||
20250313,120400,4604130,800,800,800,800,0
|
||||
20250313,120300,4604130,800,800,800,800,0
|
||||
20250313,120200,4604130,800,800,800,800,0
|
||||
20250313,120100,4604130,800,800,800,800,0
|
||||
20250313,120000,4604130,800,800,800,800,0
|
||||
20250313,115900,4604130,800,800,800,800,0
|
||||
20250313,115800,4604130,800,800,800,800,0
|
||||
20250313,115700,4604130,800,800,800,800,1
|
||||
20250313,115600,4603330,801,801,801,801,0
|
||||
20250313,115500,4603330,801,801,801,801,0
|
||||
20250313,115400,4603330,801,801,801,801,0
|
||||
20250313,115300,4603330,801,801,801,801,0
|
||||
20250313,115200,4603330,801,801,801,801,0
|
||||
20250313,115100,4603330,801,801,801,801,1
|
||||
20250313,115000,4602529,794,794,794,794,65
|
||||
20250313,114900,4550919,799,799,799,799,0
|
||||
20250313,114800,4550919,799,799,799,799,0
|
||||
20250313,114700,4550919,799,799,799,799,0
|
||||
20250313,114600,4550919,799,799,799,799,0
|
||||
20250313,114500,4550919,799,799,799,799,0
|
||||
20250313,114400,4550919,799,799,799,799,0
|
||||
20250313,114300,4550919,799,799,799,799,0
|
||||
20250313,114200,4550919,799,799,799,799,0
|
||||
20250313,114100,4550919,799,799,799,799,0
|
||||
20250313,114000,4550919,799,799,799,799,0
|
||||
20250313,113900,4550919,799,799,799,799,0
|
||||
20250313,113800,4550919,799,799,799,799,50
|
||||
20250313,113700,4510969,794,794,794,794,0
|
||||
20250313,113600,4510969,794,794,794,794,1
|
||||
20250313,113500,4510175,794,794,794,794,1
|
||||
20250313,113400,4509381,799,799,799,799,0
|
||||
20250313,113300,4509381,799,799,799,799,0
|
||||
20250313,113200,4509381,799,799,799,799,0
|
||||
20250313,113100,4509381,799,799,799,799,0
|
||||
20250313,113000,4509381,799,799,799,799,50
|
||||
20250313,112900,4469431,794,795,795,794,218
|
||||
20250313,112800,4296122,799,799,799,799,0
|
||||
20250313,112700,4296122,799,799,799,799,15
|
||||
20250313,112600,4284137,805,805,805,805,0
|
||||
20250313,112500,4284137,805,805,805,805,0
|
||||
20250313,112400,4284137,805,805,805,805,0
|
||||
20250313,112300,4284137,805,805,805,805,0
|
||||
20250313,112200,4284137,805,805,805,805,0
|
||||
20250313,112100,4284137,805,805,805,805,0
|
||||
20250313,112000,4284137,805,805,805,805,0
|
||||
20250313,111900,4284137,805,805,805,805,0
|
||||
20250313,111800,4284137,805,805,805,805,0
|
||||
20250313,111700,4284137,805,805,805,805,0
|
||||
20250313,111600,4284137,805,805,805,805,0
|
||||
20250313,111500,4284137,805,805,805,805,0
|
||||
20250313,111400,4284137,805,805,805,805,0
|
||||
20250313,111300,4284137,805,805,805,805,0
|
||||
20250313,111200,4284137,805,805,805,805,0
|
||||
20250313,111100,4284137,805,805,805,805,0
|
||||
20250313,111000,4284137,805,805,805,805,0
|
||||
20250313,110900,4284137,805,805,805,805,0
|
||||
20250313,110800,4284137,805,805,805,805,0
|
||||
20250313,110700,4284137,805,805,805,805,0
|
||||
20250313,110600,4284137,805,805,805,805,0
|
||||
20250313,110500,4284137,805,805,805,805,0
|
||||
20250313,110400,4284137,805,805,805,805,0
|
||||
20250313,110300,4284137,805,805,805,805,0
|
||||
20250313,110200,4284137,805,805,805,805,0
|
||||
20250313,110100,4284137,805,805,805,805,0
|
||||
20250313,110000,4284137,805,805,805,805,1
|
||||
20250313,105900,4283332,797,797,797,797,980
|
||||
20250313,105800,3502272,797,797,797,797,1
|
||||
20250313,105700,3501475,806,806,806,806,0
|
||||
20250313,105600,3501475,806,806,806,806,0
|
||||
20250313,105500,3501475,806,806,806,806,0
|
||||
20250313,105400,3501475,806,806,806,806,0
|
||||
20250313,105300,3501475,806,806,806,806,0
|
||||
20250313,105200,3501475,806,806,806,806,0
|
||||
20250313,105100,3501475,806,806,806,806,0
|
||||
20250313,105000,3501475,806,806,806,806,0
|
||||
20250313,104900,3501475,806,806,806,806,0
|
||||
20250313,104800,3501475,806,806,806,806,0
|
||||
20250313,104700,3501475,806,806,806,806,1
|
||||
20250313,104600,3500669,797,797,797,797,0
|
||||
20250313,104500,3500669,797,797,797,797,2
|
||||
20250313,104400,3499075,806,806,806,806,0
|
||||
20250313,104300,3499075,806,806,806,806,0
|
||||
20250313,104200,3499075,806,806,806,806,0
|
||||
20250313,104100,3499075,806,806,806,806,0
|
||||
20250313,104000,3499075,806,806,806,806,0
|
||||
20250313,103900,3499075,806,806,806,806,0
|
||||
20250313,103800,3499075,806,806,806,806,0
|
||||
20250313,103700,3499075,806,806,806,806,0
|
||||
20250313,103600,3499075,806,806,806,806,0
|
||||
20250313,103500,3499075,806,806,806,806,0
|
||||
20250313,103400,3499075,806,806,806,806,0
|
||||
20250313,103300,3499075,806,806,806,806,0
|
||||
20250313,103200,3499075,806,806,806,806,0
|
||||
20250313,103100,3499075,806,806,806,806,71
|
||||
20250313,103000,3441849,806,806,806,806,0
|
||||
20250313,102900,3441849,806,806,806,806,0
|
||||
20250313,102800,3441849,806,806,806,806,0
|
||||
20250313,102700,3441849,806,806,806,806,0
|
||||
20250313,102600,3441849,806,806,806,806,0
|
||||
20250313,102500,3441849,806,806,806,806,0
|
||||
20250313,102400,3441849,806,806,806,806,0
|
||||
20250313,102300,3441849,806,806,806,806,0
|
||||
20250313,102200,3441849,806,806,806,806,0
|
||||
20250313,102100,3441849,806,806,806,806,0
|
||||
20250313,102000,3441849,806,806,806,806,0
|
||||
20250313,101900,3441849,806,806,806,806,0
|
||||
20250313,101800,3441849,806,806,806,806,0
|
||||
20250313,101700,3441849,806,806,806,806,1
|
||||
20250313,101600,3441043,806,806,806,806,0
|
||||
20250313,101500,3441043,806,806,806,806,0
|
||||
20250313,101400,3441043,806,806,806,806,0
|
||||
20250313,101300,3441043,806,806,806,806,0
|
||||
20250313,101200,3441043,806,806,806,806,0
|
||||
20250313,101100,3441043,806,806,806,806,0
|
||||
20250313,101000,3441043,806,806,806,806,0
|
||||
20250313,100900,3441043,806,806,806,806,0
|
||||
20250313,100800,3441043,806,806,806,806,0
|
||||
20250313,100700,3441043,806,806,806,806,0
|
||||
20250313,100600,3441043,806,806,806,806,0
|
||||
20250313,100500,3441043,806,806,806,806,5
|
||||
20250313,100400,3437013,807,807,807,807,0
|
||||
20250313,100300,3437013,807,807,807,807,0
|
||||
20250313,100200,3437013,807,807,807,807,0
|
||||
20250313,100100,3437013,807,807,807,807,0
|
||||
20250313,100000,3437013,807,807,807,807,0
|
||||
20250313,095900,3437013,807,807,807,807,0
|
||||
20250313,095800,3437013,807,807,807,807,0
|
||||
20250313,095700,3437013,807,807,807,807,0
|
||||
20250313,095600,3437013,807,807,807,807,0
|
||||
20250313,095500,3437013,807,807,807,807,0
|
||||
20250313,095400,3437013,807,807,807,807,0
|
||||
20250313,095300,3437013,807,807,807,807,0
|
||||
20250313,095200,3437013,807,807,807,807,0
|
||||
20250313,095100,3437013,807,807,807,807,0
|
||||
20250313,095000,3437013,807,807,807,807,0
|
||||
20250313,094900,3437013,807,807,807,807,0
|
||||
20250313,094800,3437013,807,807,807,807,0
|
||||
20250313,094700,3437013,807,807,807,807,0
|
||||
20250313,094600,3437013,807,807,807,807,3
|
||||
20250313,094500,3434592,808,808,808,808,0
|
||||
20250313,094400,3434592,808,808,808,808,1
|
||||
20250313,094300,3433784,808,808,808,808,1
|
||||
20250313,094200,3432976,809,809,809,809,0
|
||||
20250313,094100,3432976,809,809,809,809,0
|
||||
20250313,094000,3432976,809,809,809,809,0
|
||||
20250313,093900,3432976,809,809,809,809,0
|
||||
20250313,093800,3432976,809,809,809,809,0
|
||||
20250313,093700,3432976,809,809,809,809,0
|
||||
20250313,093600,3432976,809,809,809,809,0
|
||||
20250313,093500,3432976,809,809,809,809,0
|
||||
20250313,093400,3432976,809,809,809,809,0
|
||||
20250313,093300,3432976,809,809,809,809,3
|
||||
20250313,093200,3430549,796,796,796,796,1
|
||||
20250313,093100,3429753,809,809,809,809,0
|
||||
20250313,093000,3429753,809,809,809,809,1
|
||||
20250313,092900,3428944,797,797,797,797,0
|
||||
20250313,092800,3428944,797,797,797,797,0
|
||||
20250313,092700,3428944,797,798,798,797,10
|
||||
20250313,092600,3420967,796,800,800,796,20
|
||||
20250313,092500,3405037,810,810,810,810,0
|
||||
20250313,092400,3405037,810,810,810,810,1
|
||||
20250313,092300,3404227,810,810,810,810,0
|
||||
20250313,092200,3404227,810,810,810,810,0
|
||||
20250313,092100,3404227,810,810,810,810,1
|
||||
20250313,092000,3403417,794,794,794,794,47
|
||||
20250313,091900,3366099,812,812,812,812,0
|
||||
20250313,091800,3366099,812,812,812,812,0
|
||||
20250313,091700,3366099,812,811,812,811,50
|
||||
20250313,091600,3325537,811,811,811,811,1
|
||||
20250313,091500,3324726,813,813,813,813,0
|
||||
20250313,091400,3324726,813,813,813,813,0
|
||||
20250313,091300,3324726,813,813,813,813,0
|
||||
20250313,091200,3324726,813,813,813,813,0
|
||||
20250313,091100,3324726,813,813,813,813,0
|
||||
20250313,091000,3324726,813,813,813,813,0
|
||||
20250313,090900,3324726,813,813,813,813,0
|
||||
20250313,090800,3324726,813,813,813,813,1
|
||||
20250313,090700,3323913,809,809,809,809,0
|
||||
20250313,090600,3323913,809,809,809,809,1295
|
||||
20250313,090500,2276258,813,813,813,813,41
|
||||
20250313,090400,2242925,813,813,813,813,9
|
||||
20250313,090300,2235608,813,809,813,809,2193
|
||||
20250313,090200,461439,813,813,813,813,50
|
||||
20250313,090100,420789,788,788,788,788,0
|
||||
20250313,090000,420789,788,788,788,785,534
|
||||
|
Reference in New Issue
Block a user