Update 2025-03-13 3595 candle_min
This commit is contained in:
666
089470/min/candle-20250313.csv
Normal file
666
089470/min/candle-20250313.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200400,31284840,3590,3590,3590,3590,199
|
||||
20250313,200300,31284840,3590,3590,3590,3590,0
|
||||
20250313,200200,31284840,3590,3590,3590,3590,0
|
||||
20250313,200100,31284840,3590,3590,3590,3590,0
|
||||
20250313,200000,31284840,3590,3590,3590,3590,0
|
||||
20250313,195900,31284840,3590,3590,3590,3590,0
|
||||
20250313,195800,31284840,3590,3590,3590,3590,0
|
||||
20250313,195700,31284840,3590,3590,3590,3590,0
|
||||
20250313,195600,31284840,3590,3590,3590,3590,0
|
||||
20250313,195500,31284840,3590,3590,3590,3590,0
|
||||
20250313,195400,31284840,3590,3590,3590,3590,0
|
||||
20250313,195300,31284840,3590,3590,3590,3590,0
|
||||
20250313,195200,31284840,3590,3590,3590,3590,0
|
||||
20250313,195100,31284840,3590,3590,3590,3590,0
|
||||
20250313,195000,31284840,3590,3590,3590,3590,0
|
||||
20250313,194900,31284840,3590,3590,3590,3590,0
|
||||
20250313,194800,31284840,3590,3590,3590,3590,0
|
||||
20250313,194700,31284840,3590,3590,3590,3590,0
|
||||
20250313,194600,31284840,3590,3590,3590,3590,0
|
||||
20250313,194500,31284840,3590,3590,3590,3590,0
|
||||
20250313,194400,31284840,3590,3590,3590,3590,0
|
||||
20250313,194300,31284840,3590,3590,3590,3590,0
|
||||
20250313,194200,31284840,3590,3590,3590,3590,0
|
||||
20250313,194100,31284840,3590,3590,3590,3590,0
|
||||
20250313,194000,31284840,3590,3590,3590,3590,0
|
||||
20250313,193900,31284840,3590,3590,3590,3590,0
|
||||
20250313,193800,31284840,3590,3590,3590,3590,0
|
||||
20250313,193700,31284840,3590,3590,3590,3590,0
|
||||
20250313,193600,31284840,3590,3590,3590,3590,0
|
||||
20250313,193500,31284840,3590,3590,3590,3590,0
|
||||
20250313,193400,31284840,3590,3590,3590,3590,199
|
||||
20250313,193300,31284840,3590,3590,3590,3590,0
|
||||
20250313,193200,31284840,3590,3590,3590,3590,0
|
||||
20250313,193100,31284840,3590,3590,3590,3590,0
|
||||
20250313,193000,31284840,3590,3590,3590,3590,0
|
||||
20250313,192900,31284840,3590,3590,3590,3590,0
|
||||
20250313,192800,31284840,3590,3590,3590,3590,0
|
||||
20250313,192700,31284840,3590,3590,3590,3590,0
|
||||
20250313,192600,31284840,3590,3590,3590,3590,0
|
||||
20250313,192500,31284840,3590,3590,3590,3590,0
|
||||
20250313,192400,31284840,3590,3590,3590,3590,0
|
||||
20250313,192300,31284840,3590,3590,3590,3590,0
|
||||
20250313,192200,31284840,3590,3590,3590,3590,0
|
||||
20250313,192100,31284840,3590,3590,3590,3590,0
|
||||
20250313,192000,31284840,3590,3590,3590,3590,0
|
||||
20250313,191900,31284840,3590,3590,3590,3590,0
|
||||
20250313,191800,31284840,3590,3590,3590,3590,0
|
||||
20250313,191700,31284840,3590,3590,3590,3590,0
|
||||
20250313,191600,31284840,3590,3590,3590,3590,0
|
||||
20250313,191500,31284840,3590,3590,3590,3590,0
|
||||
20250313,191400,31284840,3590,3590,3590,3590,0
|
||||
20250313,191300,31284840,3590,3590,3590,3590,0
|
||||
20250313,191200,31284840,3590,3590,3590,3590,0
|
||||
20250313,191100,31284840,3590,3590,3590,3590,0
|
||||
20250313,191000,31284840,3590,3590,3590,3590,0
|
||||
20250313,190900,31284840,3590,3590,3590,3590,0
|
||||
20250313,190800,31284840,3590,3590,3590,3590,0
|
||||
20250313,190700,31284840,3590,3590,3590,3590,0
|
||||
20250313,190600,31284840,3590,3590,3590,3590,0
|
||||
20250313,190500,31284840,3590,3590,3590,3590,0
|
||||
20250313,190400,31284840,3590,3590,3590,3590,199
|
||||
20250313,190300,31284840,3590,3590,3590,3590,0
|
||||
20250313,190200,31284840,3590,3590,3590,3590,0
|
||||
20250313,190100,31284840,3590,3590,3590,3590,0
|
||||
20250313,190000,31284840,3590,3590,3590,3590,0
|
||||
20250313,185900,31284840,3590,3590,3590,3590,0
|
||||
20250313,185800,31284840,3590,3590,3590,3590,0
|
||||
20250313,185700,31284840,3590,3590,3590,3590,0
|
||||
20250313,185600,31284840,3590,3590,3590,3590,0
|
||||
20250313,185500,31284840,3590,3590,3590,3590,0
|
||||
20250313,185400,31284840,3590,3590,3590,3590,0
|
||||
20250313,185300,31284840,3590,3590,3590,3590,0
|
||||
20250313,185200,31284840,3590,3590,3590,3590,0
|
||||
20250313,185100,31284840,3590,3590,3590,3590,0
|
||||
20250313,185000,31284840,3590,3590,3590,3590,0
|
||||
20250313,184900,31284840,3590,3590,3590,3590,0
|
||||
20250313,184800,31284840,3590,3590,3590,3590,0
|
||||
20250313,184700,31284840,3590,3590,3590,3590,0
|
||||
20250313,184600,31284840,3590,3590,3590,3590,0
|
||||
20250313,184500,31284840,3590,3590,3590,3590,0
|
||||
20250313,184400,31284840,3590,3590,3590,3590,0
|
||||
20250313,184300,31284840,3590,3590,3590,3590,0
|
||||
20250313,184200,31284840,3590,3590,3590,3590,0
|
||||
20250313,184100,31284840,3590,3590,3590,3590,0
|
||||
20250313,184000,31284840,3590,3590,3590,3590,0
|
||||
20250313,183900,31284840,3590,3590,3590,3590,0
|
||||
20250313,183800,31284840,3590,3590,3590,3590,0
|
||||
20250313,183700,31284840,3590,3590,3590,3590,0
|
||||
20250313,183600,31284840,3590,3590,3590,3590,0
|
||||
20250313,183500,31284840,3590,3590,3590,3590,0
|
||||
20250313,183400,31284840,3590,3590,3590,3590,199
|
||||
20250313,183300,31284840,3590,3590,3590,3590,0
|
||||
20250313,183200,31284840,3590,3590,3590,3590,0
|
||||
20250313,183100,31284840,3590,3590,3590,3590,0
|
||||
20250313,183000,31284840,3590,3590,3590,3590,0
|
||||
20250313,182900,31284840,3590,3590,3590,3590,0
|
||||
20250313,182800,31284840,3590,3590,3590,3590,0
|
||||
20250313,182700,31284840,3590,3590,3590,3590,0
|
||||
20250313,182600,31284840,3590,3590,3590,3590,0
|
||||
20250313,182500,31284840,3590,3590,3590,3590,0
|
||||
20250313,182400,31284840,3590,3590,3590,3590,0
|
||||
20250313,182300,31284840,3590,3590,3590,3590,0
|
||||
20250313,182200,31284840,3590,3590,3590,3590,0
|
||||
20250313,182100,31284840,3590,3590,3590,3590,0
|
||||
20250313,182000,31284840,3590,3590,3590,3590,0
|
||||
20250313,181900,31284840,3590,3590,3590,3590,0
|
||||
20250313,181800,31284840,3590,3590,3590,3590,0
|
||||
20250313,181700,31284840,3590,3590,3590,3590,0
|
||||
20250313,181600,31284840,3590,3590,3590,3590,0
|
||||
20250313,181500,31284840,3590,3590,3590,3590,0
|
||||
20250313,181400,31284840,3590,3590,3590,3590,0
|
||||
20250313,181300,31284840,3590,3590,3590,3590,0
|
||||
20250313,181200,31284840,3590,3590,3590,3590,0
|
||||
20250313,181100,31284840,3590,3590,3590,3590,0
|
||||
20250313,181000,31284840,3590,3590,3590,3590,0
|
||||
20250313,180900,31284840,3590,3590,3590,3590,0
|
||||
20250313,180800,31284840,3590,3590,3590,3590,0
|
||||
20250313,180700,31284840,3590,3590,3590,3590,0
|
||||
20250313,180600,31284840,3590,3590,3590,3590,0
|
||||
20250313,180500,31284840,3590,3590,3590,3590,0
|
||||
20250313,180400,31284840,3590,3590,3590,3590,199
|
||||
20250313,180300,31284840,3590,3590,3590,3590,0
|
||||
20250313,180200,31284840,3590,3590,3590,3590,0
|
||||
20250313,180100,31284840,3590,3590,3590,3590,0
|
||||
20250313,180000,31284840,3590,3590,3590,3590,0
|
||||
20250313,175900,31284840,3590,3590,3590,3590,0
|
||||
20250313,175800,31284840,3590,3590,3590,3590,0
|
||||
20250313,175700,31284840,3590,3590,3590,3590,0
|
||||
20250313,175600,31284840,3590,3590,3590,3590,0
|
||||
20250313,175500,31284840,3590,3590,3590,3590,0
|
||||
20250313,175400,31284840,3590,3590,3590,3590,0
|
||||
20250313,175300,31284840,3590,3590,3590,3590,0
|
||||
20250313,175200,31284840,3590,3590,3590,3590,0
|
||||
20250313,175100,31284840,3590,3590,3590,3590,0
|
||||
20250313,175000,31284840,3590,3590,3590,3590,0
|
||||
20250313,174900,31284840,3590,3590,3590,3590,0
|
||||
20250313,174800,31284840,3590,3590,3590,3590,0
|
||||
20250313,174700,31284840,3590,3590,3590,3590,0
|
||||
20250313,174600,31284840,3590,3590,3590,3590,0
|
||||
20250313,174500,31284840,3590,3590,3590,3590,0
|
||||
20250313,174400,31284840,3590,3590,3590,3590,0
|
||||
20250313,174300,31284840,3590,3590,3590,3590,0
|
||||
20250313,174200,31284840,3590,3590,3590,3590,0
|
||||
20250313,174100,31284840,3590,3590,3590,3590,0
|
||||
20250313,174000,31284840,3590,3590,3590,3590,0
|
||||
20250313,173900,31284840,3590,3590,3590,3590,0
|
||||
20250313,173800,31284840,3590,3590,3590,3590,0
|
||||
20250313,173700,31284840,3590,3590,3590,3590,0
|
||||
20250313,173600,31284840,3590,3590,3590,3590,0
|
||||
20250313,173500,31284840,3590,3590,3590,3590,0
|
||||
20250313,173400,31284840,3590,3590,3590,3590,199
|
||||
20250313,173300,31284840,3590,3590,3590,3590,0
|
||||
20250313,173200,31284840,3590,3590,3590,3590,0
|
||||
20250313,173100,31284840,3590,3590,3590,3590,0
|
||||
20250313,173000,31284840,3590,3590,3590,3590,0
|
||||
20250313,172900,31284840,3590,3590,3590,3590,0
|
||||
20250313,172800,31284840,3590,3590,3590,3590,0
|
||||
20250313,172700,31284840,3590,3590,3590,3590,0
|
||||
20250313,172600,31284840,3590,3590,3590,3590,0
|
||||
20250313,172500,31284840,3590,3590,3590,3590,0
|
||||
20250313,172400,31284840,3590,3590,3590,3590,0
|
||||
20250313,172300,31284840,3590,3590,3590,3590,0
|
||||
20250313,172200,31284840,3590,3590,3590,3590,0
|
||||
20250313,172100,31284840,3590,3590,3590,3590,0
|
||||
20250313,172000,31284840,3590,3590,3590,3590,0
|
||||
20250313,171900,31284840,3590,3590,3590,3590,0
|
||||
20250313,171800,31284840,3590,3590,3590,3590,0
|
||||
20250313,171700,31284840,3590,3590,3590,3590,0
|
||||
20250313,171600,31284840,3590,3590,3590,3590,0
|
||||
20250313,171500,31284840,3590,3590,3590,3590,0
|
||||
20250313,171400,31284840,3590,3590,3590,3590,0
|
||||
20250313,171300,31284840,3590,3590,3590,3590,0
|
||||
20250313,171200,31284840,3590,3590,3590,3590,0
|
||||
20250313,171100,31284840,3590,3590,3590,3590,0
|
||||
20250313,171000,31284840,3590,3590,3590,3590,0
|
||||
20250313,170900,31284840,3590,3590,3590,3590,0
|
||||
20250313,170800,31284840,3590,3590,3590,3590,0
|
||||
20250313,170700,31284840,3590,3590,3590,3590,0
|
||||
20250313,170600,31284840,3590,3590,3590,3590,0
|
||||
20250313,170500,31284840,3590,3590,3590,3590,0
|
||||
20250313,170400,31284840,3590,3590,3590,3590,199
|
||||
20250313,170300,31284840,3590,3590,3590,3590,0
|
||||
20250313,170200,31284840,3590,3590,3590,3590,0
|
||||
20250313,170100,31284840,3590,3590,3590,3590,0
|
||||
20250313,170000,31284840,3590,3590,3590,3590,0
|
||||
20250313,165900,31284840,3590,3590,3590,3590,0
|
||||
20250313,165800,31284840,3590,3590,3590,3590,0
|
||||
20250313,165700,31284840,3590,3590,3590,3590,0
|
||||
20250313,165600,31284840,3590,3590,3590,3590,0
|
||||
20250313,165500,31284840,3590,3590,3590,3590,0
|
||||
20250313,165400,31284840,3590,3590,3590,3590,0
|
||||
20250313,165300,31284840,3590,3590,3590,3590,0
|
||||
20250313,165200,31284840,3590,3590,3590,3590,0
|
||||
20250313,165100,31284840,3590,3590,3590,3590,0
|
||||
20250313,165000,31284840,3590,3590,3590,3590,0
|
||||
20250313,164900,31284840,3590,3590,3590,3590,0
|
||||
20250313,164800,31284840,3590,3590,3590,3590,0
|
||||
20250313,164700,31284840,3590,3590,3590,3590,0
|
||||
20250313,164600,31284840,3590,3590,3590,3590,0
|
||||
20250313,164500,31284840,3590,3590,3590,3590,0
|
||||
20250313,164400,31284840,3590,3590,3590,3590,0
|
||||
20250313,164300,31284840,3590,3590,3590,3590,0
|
||||
20250313,164200,31284840,3590,3590,3590,3590,0
|
||||
20250313,164100,31284840,3590,3590,3590,3590,0
|
||||
20250313,164000,31284840,3590,3590,3590,3590,0
|
||||
20250313,163900,31284840,3590,3590,3590,3590,0
|
||||
20250313,163800,31284840,3590,3590,3590,3590,0
|
||||
20250313,163700,31284840,3590,3590,3590,3590,0
|
||||
20250313,163600,31284840,3590,3590,3590,3590,0
|
||||
20250313,163500,31284840,3590,3590,3590,3590,0
|
||||
20250313,163400,31284840,3590,3590,3590,3590,199
|
||||
20250313,163300,31284840,3590,3590,3590,3590,0
|
||||
20250313,163200,31284840,3590,3590,3590,3590,0
|
||||
20250313,163100,31284840,3590,3590,3590,3590,0
|
||||
20250313,163000,31284840,3590,3590,3590,3590,0
|
||||
20250313,162900,31284840,3590,3590,3590,3590,0
|
||||
20250313,162800,31284840,3590,3590,3590,3590,0
|
||||
20250313,162700,31284840,3590,3590,3590,3590,0
|
||||
20250313,162600,31284840,3590,3590,3590,3590,0
|
||||
20250313,162500,31284840,3590,3590,3590,3590,0
|
||||
20250313,162400,31284840,3590,3590,3590,3590,0
|
||||
20250313,162300,31284840,3590,3590,3590,3590,0
|
||||
20250313,162200,31284840,3590,3590,3590,3590,0
|
||||
20250313,162100,31284840,3590,3590,3590,3590,0
|
||||
20250313,162000,31284840,3590,3590,3590,3590,0
|
||||
20250313,161900,31284840,3590,3590,3590,3590,0
|
||||
20250313,161800,31284840,3590,3590,3590,3590,0
|
||||
20250313,161700,31284840,3590,3590,3590,3590,0
|
||||
20250313,161600,31284840,3590,3590,3590,3590,0
|
||||
20250313,161500,31284840,3590,3590,3590,3590,0
|
||||
20250313,161400,31284840,3590,3590,3590,3590,0
|
||||
20250313,161300,31284840,3590,3590,3590,3590,0
|
||||
20250313,161200,31284840,3590,3590,3590,3590,0
|
||||
20250313,161100,31284840,3590,3590,3590,3590,0
|
||||
20250313,161000,31284840,3590,3590,3590,3590,0
|
||||
20250313,160900,31284840,3590,3590,3590,3590,0
|
||||
20250313,160800,31284840,3590,3590,3590,3590,0
|
||||
20250313,160700,31284840,3590,3590,3590,3590,0
|
||||
20250313,160600,31284840,3590,3590,3590,3590,0
|
||||
20250313,160500,31284840,3590,3590,3590,3590,0
|
||||
20250313,160400,31284840,3590,3590,3590,3590,199
|
||||
20250313,160300,31284840,3590,3590,3590,3590,0
|
||||
20250313,160200,31284840,3590,3590,3590,3590,0
|
||||
20250313,160100,31284840,3590,3590,3590,3590,0
|
||||
20250313,160000,31284840,3590,3590,3590,3590,0
|
||||
20250313,155900,31284840,3590,3590,3590,3590,0
|
||||
20250313,155800,31284840,3590,3590,3590,3590,0
|
||||
20250313,155700,31284840,3590,3590,3590,3590,0
|
||||
20250313,155600,31284840,3590,3590,3590,3590,0
|
||||
20250313,155500,31284840,3590,3590,3590,3590,0
|
||||
20250313,155400,31284840,3590,3590,3590,3590,0
|
||||
20250313,155300,31284840,3590,3590,3590,3590,0
|
||||
20250313,155200,31284840,3590,3590,3590,3590,0
|
||||
20250313,155100,31284840,3590,3590,3590,3590,0
|
||||
20250313,155000,31284840,3590,3590,3590,3590,0
|
||||
20250313,154900,31284840,3590,3590,3590,3590,0
|
||||
20250313,154800,31284840,3590,3590,3590,3590,0
|
||||
20250313,154700,31284840,3590,3590,3590,3590,0
|
||||
20250313,154600,31284840,3590,3590,3590,3590,0
|
||||
20250313,154500,31284840,3590,3590,3590,3590,0
|
||||
20250313,154400,31284840,3590,3590,3590,3590,0
|
||||
20250313,154300,31284840,3590,3590,3590,3590,0
|
||||
20250313,154200,31284840,3590,3590,3590,3590,0
|
||||
20250313,154100,31284840,3590,3590,3590,3590,0
|
||||
20250313,154000,31284840,3590,3590,3590,3590,0
|
||||
20250313,153900,31284840,3590,3590,3590,3590,0
|
||||
20250313,153800,31284840,3590,3590,3590,3590,0
|
||||
20250313,153700,31284840,3590,3590,3590,3590,0
|
||||
20250313,153600,31284840,3590,3590,3590,3590,0
|
||||
20250313,153500,31284840,3590,3590,3590,3590,0
|
||||
20250313,153400,31284840,3590,3590,3590,3590,199
|
||||
20250313,153300,31284840,3590,3590,3590,3590,0
|
||||
20250313,153200,31284840,3590,3590,3590,3590,0
|
||||
20250313,153100,31284840,3590,3590,3590,3590,0
|
||||
20250313,153000,31284840,3590,3590,3590,3590,199
|
||||
20250313,152900,30570430,3590,3590,3590,3590,0
|
||||
20250313,152800,30570430,3590,3590,3590,3590,0
|
||||
20250313,152700,30570430,3590,3590,3590,3590,0
|
||||
20250313,152600,30570430,3590,3590,3590,3590,0
|
||||
20250313,152500,30570430,3590,3590,3590,3590,0
|
||||
20250313,152400,30570430,3590,3590,3590,3590,0
|
||||
20250313,152300,30570430,3590,3590,3590,3590,0
|
||||
20250313,152200,30570430,3590,3590,3590,3590,0
|
||||
20250313,152100,30570430,3590,3590,3590,3590,0
|
||||
20250313,152000,30570430,3590,3590,3590,3590,0
|
||||
20250313,151900,30570430,3590,3590,3590,3590,0
|
||||
20250313,151800,30570430,3590,3590,3590,3590,1
|
||||
20250313,151700,30566840,3585,3585,3585,3585,0
|
||||
20250313,151600,30566840,3585,3585,3585,3585,0
|
||||
20250313,151500,30566840,3585,3585,3585,3585,0
|
||||
20250313,151400,30566840,3585,3585,3585,3585,0
|
||||
20250313,151300,30566840,3585,3585,3585,3585,0
|
||||
20250313,151200,30566840,3585,3585,3585,3585,0
|
||||
20250313,151100,30566840,3585,3585,3585,3585,0
|
||||
20250313,151000,30566840,3585,3585,3585,3585,0
|
||||
20250313,150900,30566840,3585,3585,3585,3585,0
|
||||
20250313,150800,30566840,3585,3585,3585,3585,0
|
||||
20250313,150700,30566840,3585,3585,3585,3585,0
|
||||
20250313,150600,30566840,3585,3585,3585,3585,0
|
||||
20250313,150500,30566840,3585,3585,3585,3585,0
|
||||
20250313,150400,30566840,3585,3585,3585,3585,0
|
||||
20250313,150300,30566840,3585,3585,3585,3585,0
|
||||
20250313,150200,30566840,3585,3585,3585,3585,0
|
||||
20250313,150100,30566840,3585,3585,3585,3585,0
|
||||
20250313,150000,30566840,3585,3585,3585,3585,0
|
||||
20250313,145900,30566840,3585,3585,3585,3585,8
|
||||
20250313,145800,30538160,3590,3590,3590,3590,0
|
||||
20250313,145700,30538160,3590,3590,3590,3590,0
|
||||
20250313,145600,30538160,3590,3590,3590,3590,0
|
||||
20250313,145500,30538160,3590,3590,3590,3590,0
|
||||
20250313,145400,30538160,3590,3590,3590,3590,0
|
||||
20250313,145300,30538160,3590,3590,3590,3590,0
|
||||
20250313,145200,30538160,3590,3590,3590,3590,0
|
||||
20250313,145100,30538160,3590,3590,3590,3590,0
|
||||
20250313,145000,30538160,3590,3590,3590,3590,0
|
||||
20250313,144900,30538160,3590,3590,3590,3590,0
|
||||
20250313,144800,30538160,3590,3590,3590,3590,6
|
||||
20250313,144700,30516620,3585,3585,3585,3585,35
|
||||
20250313,144600,30391145,3590,3585,3590,3585,37
|
||||
20250313,144500,30258490,3590,3590,3590,3590,7
|
||||
20250313,144400,30233360,3585,3585,3585,3585,0
|
||||
20250313,144300,30233360,3585,3585,3585,3585,0
|
||||
20250313,144200,30233360,3585,3585,3585,3585,0
|
||||
20250313,144100,30233360,3585,3585,3585,3585,0
|
||||
20250313,144000,30233360,3585,3585,3585,3585,0
|
||||
20250313,143900,30233360,3585,3585,3585,3585,30
|
||||
20250313,143800,30125810,3585,3585,3585,3585,0
|
||||
20250313,143700,30125810,3585,3585,3585,3585,0
|
||||
20250313,143600,30125810,3585,3585,3585,3585,0
|
||||
20250313,143500,30125810,3585,3585,3585,3585,20
|
||||
20250313,143400,30054110,3590,3590,3590,3590,0
|
||||
20250313,143300,30054110,3590,3590,3590,3590,0
|
||||
20250313,143200,30054110,3590,3590,3590,3590,0
|
||||
20250313,143100,30054110,3590,3590,3590,3590,0
|
||||
20250313,143000,30054110,3590,3590,3590,3590,0
|
||||
20250313,142900,30054110,3590,3590,3590,3590,0
|
||||
20250313,142800,30054110,3590,3590,3590,3590,0
|
||||
20250313,142700,30054110,3590,3590,3590,3590,0
|
||||
20250313,142600,30054110,3590,3590,3590,3590,0
|
||||
20250313,142500,30054110,3590,3590,3590,3590,0
|
||||
20250313,142400,30054110,3590,3590,3590,3590,0
|
||||
20250313,142300,30054110,3590,3590,3590,3590,0
|
||||
20250313,142200,30054110,3590,3590,3590,3590,0
|
||||
20250313,142100,30054110,3590,3590,3590,3590,0
|
||||
20250313,142000,30054110,3590,3590,3590,3590,1
|
||||
20250313,141900,30050520,3590,3590,3590,3590,0
|
||||
20250313,141800,30050520,3590,3590,3590,3590,0
|
||||
20250313,141700,30050520,3590,3590,3590,3590,0
|
||||
20250313,141600,30050520,3590,3590,3590,3590,0
|
||||
20250313,141500,30050520,3590,3590,3590,3590,0
|
||||
20250313,141400,30050520,3590,3590,3590,3590,0
|
||||
20250313,141300,30050520,3590,3590,3590,3590,4
|
||||
20250313,141200,30036160,3585,3585,3585,3585,0
|
||||
20250313,141100,30036160,3585,3585,3585,3585,0
|
||||
20250313,141000,30036160,3585,3585,3585,3585,0
|
||||
20250313,140900,30036160,3585,3585,3585,3585,0
|
||||
20250313,140800,30036160,3585,3585,3585,3585,0
|
||||
20250313,140700,30036160,3585,3585,3585,3585,0
|
||||
20250313,140600,30036160,3585,3585,3585,3585,0
|
||||
20250313,140500,30036160,3585,3585,3585,3585,0
|
||||
20250313,140400,30036160,3585,3585,3585,3585,0
|
||||
20250313,140300,30036160,3585,3585,3585,3585,0
|
||||
20250313,140200,30036160,3585,3585,3585,3585,0
|
||||
20250313,140100,30036160,3585,3585,3585,3585,0
|
||||
20250313,140000,30036160,3585,3585,3585,3585,0
|
||||
20250313,135900,30036160,3585,3585,3585,3585,0
|
||||
20250313,135800,30036160,3585,3585,3585,3585,0
|
||||
20250313,135700,30036160,3585,3585,3585,3585,46
|
||||
20250313,135600,29871250,3585,3585,3585,3585,0
|
||||
20250313,135500,29871250,3585,3585,3585,3585,0
|
||||
20250313,135400,29871250,3585,3585,3585,3585,0
|
||||
20250313,135300,29871250,3585,3585,3585,3585,0
|
||||
20250313,135200,29871250,3585,3585,3585,3585,504
|
||||
20250313,135100,28064410,3580,3580,3580,3580,1
|
||||
20250313,135000,28060830,3585,3585,3585,3585,0
|
||||
20250313,134900,28060830,3585,3585,3585,3585,10
|
||||
20250313,134800,28024980,3585,3585,3585,3585,0
|
||||
20250313,134700,28024980,3585,3585,3585,3585,0
|
||||
20250313,134600,28024980,3585,3585,3585,3585,0
|
||||
20250313,134500,28024980,3585,3585,3585,3585,0
|
||||
20250313,134400,28024980,3585,3585,3585,3585,0
|
||||
20250313,134300,28024980,3585,3585,3585,3585,0
|
||||
20250313,134200,28024980,3585,3585,3585,3585,0
|
||||
20250313,134100,28024980,3585,3585,3585,3585,0
|
||||
20250313,134000,28024980,3585,3585,3585,3585,0
|
||||
20250313,133900,28024980,3585,3585,3585,3585,0
|
||||
20250313,133800,28024980,3585,3585,3585,3585,10
|
||||
20250313,133700,27989130,3585,3585,3585,3585,0
|
||||
20250313,133600,27989130,3585,3585,3585,3585,0
|
||||
20250313,133500,27989130,3585,3585,3585,3585,0
|
||||
20250313,133400,27989130,3585,3585,3585,3585,0
|
||||
20250313,133300,27989130,3585,3585,3585,3585,0
|
||||
20250313,133200,27989130,3585,3585,3585,3585,0
|
||||
20250313,133100,27989130,3585,3585,3585,3585,0
|
||||
20250313,133000,27989130,3585,3585,3585,3585,1
|
||||
20250313,132900,27985545,3585,3585,3585,3585,0
|
||||
20250313,132800,27985545,3585,3585,3585,3585,0
|
||||
20250313,132700,27985545,3585,3585,3585,3585,0
|
||||
20250313,132600,27985545,3585,3585,3585,3585,0
|
||||
20250313,132500,27985545,3585,3585,3585,3585,1
|
||||
20250313,132400,27981960,3580,3580,3580,3580,1
|
||||
20250313,132300,27978380,3585,3585,3585,3585,150
|
||||
20250313,132200,27440630,3585,3585,3585,3585,0
|
||||
20250313,132100,27440630,3585,3585,3585,3585,0
|
||||
20250313,132000,27440630,3585,3585,3585,3585,0
|
||||
20250313,131900,27440630,3585,3585,3585,3585,0
|
||||
20250313,131800,27440630,3585,3585,3585,3585,0
|
||||
20250313,131700,27440630,3585,3585,3585,3585,0
|
||||
20250313,131600,27440630,3585,3585,3585,3585,0
|
||||
20250313,131500,27440630,3585,3585,3585,3585,0
|
||||
20250313,131400,27440630,3585,3585,3585,3585,0
|
||||
20250313,131300,27440630,3585,3585,3585,3585,0
|
||||
20250313,131200,27440630,3585,3585,3585,3585,0
|
||||
20250313,131100,27440630,3585,3585,3585,3585,0
|
||||
20250313,131000,27440630,3585,3585,3585,3585,0
|
||||
20250313,130900,27440630,3585,3585,3585,3585,0
|
||||
20250313,130800,27440630,3585,3585,3585,3585,0
|
||||
20250313,130700,27440630,3585,3585,3585,3585,0
|
||||
20250313,130600,27440630,3585,3585,3585,3585,0
|
||||
20250313,130500,27440630,3585,3585,3585,3585,0
|
||||
20250313,130400,27440630,3585,3585,3585,3585,0
|
||||
20250313,130300,27440630,3585,3585,3585,3585,0
|
||||
20250313,130200,27440630,3585,3585,3585,3585,0
|
||||
20250313,130100,27440630,3585,3585,3585,3585,0
|
||||
20250313,130000,27440630,3585,3585,3585,3585,0
|
||||
20250313,125900,27440630,3585,3585,3585,3585,0
|
||||
20250313,125800,27440630,3585,3585,3585,3585,0
|
||||
20250313,125700,27440630,3585,3585,3585,3585,0
|
||||
20250313,125600,27440630,3585,3585,3585,3585,0
|
||||
20250313,125500,27440630,3585,3585,3585,3585,0
|
||||
20250313,125400,27440630,3585,3585,3585,3585,0
|
||||
20250313,125300,27440630,3585,3585,3585,3585,0
|
||||
20250313,125200,27440630,3585,3585,3585,3585,0
|
||||
20250313,125100,27440630,3585,3585,3585,3585,0
|
||||
20250313,125000,27440630,3585,3585,3585,3585,0
|
||||
20250313,124900,27440630,3585,3585,3585,3585,0
|
||||
20250313,124800,27440630,3585,3585,3585,3585,0
|
||||
20250313,124700,27440630,3585,3585,3585,3585,0
|
||||
20250313,124600,27440630,3585,3585,3585,3585,0
|
||||
20250313,124500,27440630,3585,3585,3585,3585,0
|
||||
20250313,124400,27440630,3585,3585,3585,3585,0
|
||||
20250313,124300,27440630,3585,3585,3585,3585,0
|
||||
20250313,124200,27440630,3585,3585,3585,3585,0
|
||||
20250313,124100,27440630,3585,3580,3585,3580,4
|
||||
20250313,124000,27426300,3575,3580,3580,3575,275
|
||||
20250313,123900,26442420,3585,3585,3585,3585,0
|
||||
20250313,123800,26442420,3585,3585,3585,3585,0
|
||||
20250313,123700,26442420,3585,3585,3585,3585,0
|
||||
20250313,123600,26442420,3585,3585,3585,3585,0
|
||||
20250313,123500,26442420,3585,3585,3585,3585,0
|
||||
20250313,123400,26442420,3585,3585,3585,3585,0
|
||||
20250313,123300,26442420,3585,3585,3585,3585,0
|
||||
20250313,123200,26442420,3585,3585,3585,3585,0
|
||||
20250313,123100,26442420,3585,3585,3585,3585,0
|
||||
20250313,123000,26442420,3585,3585,3585,3585,0
|
||||
20250313,122900,26442420,3585,3585,3585,3585,0
|
||||
20250313,122800,26442420,3585,3585,3585,3585,0
|
||||
20250313,122700,26442420,3585,3585,3585,3585,0
|
||||
20250313,122600,26442420,3585,3585,3585,3585,0
|
||||
20250313,122500,26442420,3585,3585,3585,3585,0
|
||||
20250313,122400,26442420,3585,3585,3585,3585,0
|
||||
20250313,122300,26442420,3585,3585,3585,3585,0
|
||||
20250313,122200,26442420,3585,3585,3585,3585,0
|
||||
20250313,122100,26442420,3585,3585,3585,3585,0
|
||||
20250313,122000,26442420,3585,3585,3585,3585,0
|
||||
20250313,121900,26442420,3585,3585,3585,3585,0
|
||||
20250313,121800,26442420,3585,3585,3585,3585,0
|
||||
20250313,121700,26442420,3585,3585,3585,3585,0
|
||||
20250313,121600,26442420,3585,3585,3585,3585,0
|
||||
20250313,121500,26442420,3585,3585,3585,3585,0
|
||||
20250313,121400,26442420,3585,3585,3585,3585,0
|
||||
20250313,121300,26442420,3585,3585,3585,3585,0
|
||||
20250313,121200,26442420,3585,3585,3585,3585,2
|
||||
20250313,121100,26435250,3590,3590,3590,3590,0
|
||||
20250313,121000,26435250,3590,3590,3590,3590,0
|
||||
20250313,120900,26435250,3590,3590,3590,3590,0
|
||||
20250313,120800,26435250,3590,3590,3590,3590,1
|
||||
20250313,120700,26431660,3585,3585,3585,3585,0
|
||||
20250313,120600,26431660,3585,3585,3585,3585,0
|
||||
20250313,120500,26431660,3585,3585,3585,3585,0
|
||||
20250313,120400,26431660,3585,3585,3585,3585,0
|
||||
20250313,120300,26431660,3585,3585,3585,3585,0
|
||||
20250313,120200,26431660,3585,3585,3585,3585,0
|
||||
20250313,120100,26431660,3585,3585,3585,3585,0
|
||||
20250313,120000,26431660,3585,3585,3585,3585,0
|
||||
20250313,115900,26431660,3585,3585,3585,3585,0
|
||||
20250313,115800,26431660,3585,3585,3585,3585,0
|
||||
20250313,115700,26431660,3585,3585,3585,3585,0
|
||||
20250313,115600,26431660,3585,3585,3585,3585,0
|
||||
20250313,115500,26431660,3585,3585,3585,3585,0
|
||||
20250313,115400,26431660,3585,3585,3585,3585,0
|
||||
20250313,115300,26431660,3585,3585,3585,3585,0
|
||||
20250313,115200,26431660,3585,3585,3585,3585,0
|
||||
20250313,115100,26431660,3585,3585,3585,3585,0
|
||||
20250313,115000,26431660,3585,3585,3585,3585,0
|
||||
20250313,114900,26431660,3585,3585,3585,3585,0
|
||||
20250313,114800,26431660,3585,3585,3585,3585,0
|
||||
20250313,114700,26431660,3585,3585,3585,3585,0
|
||||
20250313,114600,26431660,3585,3585,3585,3585,0
|
||||
20250313,114500,26431660,3585,3585,3585,3585,0
|
||||
20250313,114400,26431660,3585,3585,3585,3585,0
|
||||
20250313,114300,26431660,3585,3585,3585,3585,204
|
||||
20250313,114200,25700320,3590,3590,3590,3590,0
|
||||
20250313,114100,25700320,3590,3590,3590,3590,285
|
||||
20250313,114000,24677170,3595,3595,3595,3595,0
|
||||
20250313,113900,24677170,3595,3595,3595,3595,0
|
||||
20250313,113800,24677170,3595,3595,3595,3595,0
|
||||
20250313,113700,24677170,3595,3595,3595,3595,0
|
||||
20250313,113600,24677170,3595,3595,3595,3595,0
|
||||
20250313,113500,24677170,3595,3595,3595,3595,0
|
||||
20250313,113400,24677170,3595,3595,3595,3595,0
|
||||
20250313,113300,24677170,3595,3595,3595,3595,0
|
||||
20250313,113200,24677170,3595,3595,3595,3595,0
|
||||
20250313,113100,24677170,3595,3595,3595,3595,0
|
||||
20250313,113000,24677170,3595,3595,3595,3595,0
|
||||
20250313,112900,24677170,3595,3595,3595,3595,0
|
||||
20250313,112800,24677170,3595,3595,3595,3595,0
|
||||
20250313,112700,24677170,3595,3595,3595,3595,0
|
||||
20250313,112600,24677170,3595,3595,3595,3595,0
|
||||
20250313,112500,24677170,3595,3595,3595,3595,0
|
||||
20250313,112400,24677170,3595,3595,3595,3595,0
|
||||
20250313,112300,24677170,3595,3595,3595,3595,0
|
||||
20250313,112200,24677170,3595,3595,3595,3595,2
|
||||
20250313,112100,24669980,3595,3595,3595,3595,0
|
||||
20250313,112000,24669980,3595,3595,3595,3595,0
|
||||
20250313,111900,24669980,3595,3595,3595,3595,0
|
||||
20250313,111800,24669980,3595,3595,3595,3595,0
|
||||
20250313,111700,24669980,3595,3595,3595,3595,48
|
||||
20250313,111600,24497420,3600,3600,3600,3600,0
|
||||
20250313,111500,24497420,3600,3595,3600,3595,31
|
||||
20250313,111400,24385825,3600,3600,3600,3600,0
|
||||
20250313,111300,24385825,3600,3600,3600,3600,0
|
||||
20250313,111200,24385825,3600,3600,3600,3600,0
|
||||
20250313,111100,24385825,3600,3600,3600,3600,0
|
||||
20250313,111000,24385825,3600,3600,3600,3600,0
|
||||
20250313,110900,24385825,3600,3600,3600,3600,0
|
||||
20250313,110800,24385825,3600,3600,3600,3600,0
|
||||
20250313,110700,24385825,3600,3600,3600,3600,100
|
||||
20250313,110600,24025825,3595,3595,3595,3595,0
|
||||
20250313,110500,24025825,3595,3595,3595,3595,20
|
||||
20250313,110400,23953925,3600,3600,3600,3600,0
|
||||
20250313,110300,23953925,3600,3600,3600,3600,556
|
||||
20250313,110200,21952325,3595,3595,3595,3595,0
|
||||
20250313,110100,21952325,3595,3595,3595,3595,0
|
||||
20250313,110000,21952325,3595,3595,3595,3595,0
|
||||
20250313,105900,21952325,3595,3595,3595,3595,0
|
||||
20250313,105800,21952325,3595,3595,3595,3595,0
|
||||
20250313,105700,21952325,3595,3595,3595,3595,0
|
||||
20250313,105600,21952325,3595,3595,3595,3595,0
|
||||
20250313,105500,21952325,3595,3595,3595,3595,0
|
||||
20250313,105400,21952325,3595,3595,3595,3595,43
|
||||
20250313,105300,21797740,3600,3600,3600,3600,0
|
||||
20250313,105200,21797740,3600,3600,3600,3600,0
|
||||
20250313,105100,21797740,3600,3600,3600,3600,0
|
||||
20250313,105000,21797740,3600,3600,3600,3600,0
|
||||
20250313,104900,21797740,3600,3600,3600,3600,0
|
||||
20250313,104800,21797740,3600,3600,3600,3600,0
|
||||
20250313,104700,21797740,3600,3600,3600,3600,0
|
||||
20250313,104600,21797740,3600,3595,3600,3595,23
|
||||
20250313,104500,21715005,3600,3600,3600,3600,0
|
||||
20250313,104400,21715005,3600,3600,3600,3600,2
|
||||
20250313,104300,21707805,3600,3600,3600,3600,277
|
||||
20250313,104200,20710605,3595,3595,3595,3595,0
|
||||
20250313,104100,20710605,3595,3595,3595,3595,262
|
||||
20250313,104000,19768715,3590,3590,3590,3590,0
|
||||
20250313,103900,19768715,3590,3590,3590,3590,0
|
||||
20250313,103800,19768715,3590,3590,3590,3590,0
|
||||
20250313,103700,19768715,3590,3590,3590,3590,0
|
||||
20250313,103600,19768715,3590,3595,3595,3590,503
|
||||
20250313,103500,17960445,3595,3590,3595,3590,250
|
||||
20250313,103400,17062100,3585,3585,3585,3585,0
|
||||
20250313,103300,17062100,3585,3585,3585,3585,760
|
||||
20250313,103200,14337500,3585,3585,3585,3585,0
|
||||
20250313,103100,14337500,3585,3585,3585,3585,1000
|
||||
20250313,103000,10752500,3585,3585,3585,3585,0
|
||||
20250313,102900,10752500,3585,3585,3585,3585,0
|
||||
20250313,102800,10752500,3585,3585,3585,3585,0
|
||||
20250313,102700,10752500,3585,3585,3585,3585,0
|
||||
20250313,102600,10752500,3585,3585,3585,3585,0
|
||||
20250313,102500,10752500,3585,3585,3585,3585,0
|
||||
20250313,102400,10752500,3585,3585,3585,3585,0
|
||||
20250313,102300,10752500,3585,3585,3585,3585,0
|
||||
20250313,102200,10752500,3585,3585,3585,3585,0
|
||||
20250313,102100,10752500,3585,3585,3585,3585,0
|
||||
20250313,102000,10752500,3585,3585,3585,3585,0
|
||||
20250313,101900,10752500,3585,3585,3585,3585,0
|
||||
20250313,101800,10752500,3585,3585,3585,3585,0
|
||||
20250313,101700,10752500,3585,3585,3585,3585,0
|
||||
20250313,101600,10752500,3585,3585,3585,3585,0
|
||||
20250313,101500,10752500,3585,3585,3585,3585,0
|
||||
20250313,101400,10752500,3585,3585,3585,3585,0
|
||||
20250313,101300,10752500,3585,3585,3585,3585,1
|
||||
20250313,101200,10748915,3575,3575,3575,3575,0
|
||||
20250313,101100,10748915,3575,3575,3575,3575,0
|
||||
20250313,101000,10748915,3575,3575,3575,3575,10
|
||||
20250313,100900,10713165,3585,3585,3585,3585,0
|
||||
20250313,100800,10713165,3585,3585,3585,3585,0
|
||||
20250313,100700,10713165,3585,3585,3585,3585,0
|
||||
20250313,100600,10713165,3585,3585,3585,3585,0
|
||||
20250313,100500,10713165,3585,3585,3585,3585,1
|
||||
20250313,100400,10709580,3590,3590,3590,3590,0
|
||||
20250313,100300,10709580,3590,3585,3590,3585,300
|
||||
20250313,100200,9632585,3590,3590,3590,3590,0
|
||||
20250313,100100,9632585,3590,3590,3590,3590,0
|
||||
20250313,100000,9632585,3590,3590,3590,3590,0
|
||||
20250313,095900,9632585,3590,3580,3590,3580,60
|
||||
20250313,095800,9417725,3580,3580,3580,3580,341
|
||||
20250313,095700,8196945,3585,3585,3585,3585,0
|
||||
20250313,095600,8196945,3585,3585,3585,3585,0
|
||||
20250313,095500,8196945,3585,3585,3585,3585,0
|
||||
20250313,095400,8196945,3585,3585,3585,3585,0
|
||||
20250313,095300,8196945,3585,3585,3585,3585,1
|
||||
20250313,095200,8193360,3585,3585,3585,3585,0
|
||||
20250313,095100,8193360,3585,3585,3585,3585,0
|
||||
20250313,095000,8193360,3585,3585,3585,3585,0
|
||||
20250313,094900,8193360,3585,3585,3585,3585,0
|
||||
20250313,094800,8193360,3585,3585,3585,3585,0
|
||||
20250313,094700,8193360,3585,3585,3585,3585,0
|
||||
20250313,094600,8193360,3585,3585,3585,3585,0
|
||||
20250313,094500,8193360,3585,3585,3585,3585,30
|
||||
20250313,094400,8085810,3585,3585,3585,3585,0
|
||||
20250313,094300,8085810,3585,3585,3585,3585,3
|
||||
20250313,094200,8075055,3585,3585,3585,3585,11
|
||||
20250313,094100,8035620,3585,3585,3585,3585,31
|
||||
20250313,094000,7924485,3585,3585,3585,3585,0
|
||||
20250313,093900,7924485,3585,3585,3585,3585,0
|
||||
20250313,093800,7924485,3585,3585,3585,3585,0
|
||||
20250313,093700,7924485,3585,3585,3585,3585,0
|
||||
20250313,093600,7924485,3585,3585,3585,3585,0
|
||||
20250313,093500,7924485,3585,3585,3585,3585,0
|
||||
20250313,093400,7924485,3585,3585,3585,3585,2
|
||||
20250313,093300,7917315,3585,3585,3585,3585,2
|
||||
20250313,093200,7910145,3585,3585,3585,3585,0
|
||||
20250313,093100,7910145,3585,3585,3585,3585,20
|
||||
20250313,093000,7838445,3585,3585,3585,3585,2
|
||||
20250313,092900,7831275,3585,3585,3585,3585,1
|
||||
20250313,092800,7827690,3585,3585,3585,3585,0
|
||||
20250313,092700,7827690,3585,3585,3585,3585,0
|
||||
20250313,092600,7827690,3585,3585,3585,3585,0
|
||||
20250313,092500,7827690,3585,3585,3585,3585,5
|
||||
20250313,092400,7809765,3590,3590,3590,3590,4
|
||||
20250313,092300,7795405,3590,3590,3590,3590,0
|
||||
20250313,092200,7795405,3590,3590,3590,3590,0
|
||||
20250313,092100,7795405,3590,3590,3590,3590,0
|
||||
20250313,092000,7795405,3590,3590,3590,3590,0
|
||||
20250313,091900,7795405,3590,3590,3590,3590,0
|
||||
20250313,091800,7795405,3590,3590,3590,3590,0
|
||||
20250313,091700,7795405,3590,3590,3590,3590,0
|
||||
20250313,091600,7795405,3590,3590,3590,3590,0
|
||||
20250313,091500,7795405,3590,3590,3590,3590,1
|
||||
20250313,091400,7791815,3595,3595,3595,3595,0
|
||||
20250313,091300,7791815,3595,3595,3595,3595,0
|
||||
20250313,091200,7791815,3595,3590,3595,3590,31
|
||||
20250313,091100,7680430,3590,3590,3590,3590,1254
|
||||
20250313,091000,3178570,3595,3595,3595,3595,3
|
||||
20250313,090900,3167785,3590,3590,3590,3590,0
|
||||
20250313,090800,3167785,3590,3590,3590,3590,766
|
||||
20250313,090700,417845,3585,3585,3585,3585,0
|
||||
20250313,090600,417845,3585,3585,3585,3585,1
|
||||
20250313,090500,414260,3585,3585,3585,3585,5
|
||||
20250313,090400,396335,3590,3590,3590,3590,0
|
||||
20250313,090300,396335,3590,3590,3590,3590,0
|
||||
20250313,090200,396335,3590,3570,3590,3570,11
|
||||
20250313,090100,357000,3570,3570,3570,3570,0
|
||||
20250313,090000,357000,3570,3570,3570,3570,100
|
||||
|
Reference in New Issue
Block a user