ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
089590/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200400,785459795,7120,7120,7120,7120,1049
20250313,200300,785459795,7120,7120,7120,7120,0
20250313,200200,785459795,7120,7120,7120,7120,0
20250313,200100,785459795,7120,7120,7120,7120,0
20250313,200000,785459795,7120,7120,7120,7120,0
20250313,195900,785459795,7120,7120,7120,7120,0
20250313,195800,785459795,7120,7120,7120,7120,0
20250313,195700,785459795,7120,7120,7120,7120,0
20250313,195600,785459795,7120,7120,7120,7120,0
20250313,195500,785459795,7120,7120,7120,7120,0
20250313,195400,785459795,7120,7120,7120,7120,0
20250313,195300,785459795,7120,7120,7120,7120,0
20250313,195200,785459795,7120,7120,7120,7120,0
20250313,195100,785459795,7120,7120,7120,7120,0
20250313,195000,785459795,7120,7120,7120,7120,0
20250313,194900,785459795,7120,7120,7120,7120,0
20250313,194800,785459795,7120,7120,7120,7120,0
20250313,194700,785459795,7120,7120,7120,7120,0
20250313,194600,785459795,7120,7120,7120,7120,0
20250313,194500,785459795,7120,7120,7120,7120,0
20250313,194400,785459795,7120,7120,7120,7120,0
20250313,194300,785459795,7120,7120,7120,7120,0
20250313,194200,785459795,7120,7120,7120,7120,0
20250313,194100,785459795,7120,7120,7120,7120,0
20250313,194000,785459795,7120,7120,7120,7120,0
20250313,193900,785459795,7120,7120,7120,7120,0
20250313,193800,785459795,7120,7120,7120,7120,0
20250313,193700,785459795,7120,7120,7120,7120,0
20250313,193600,785459795,7120,7120,7120,7120,0
20250313,193500,785459795,7120,7120,7120,7120,0
20250313,193400,785459795,7120,7120,7120,7120,1049
20250313,193300,785459795,7120,7120,7120,7120,0
20250313,193200,785459795,7120,7120,7120,7120,0
20250313,193100,785459795,7120,7120,7120,7120,0
20250313,193000,785459795,7120,7120,7120,7120,0
20250313,192900,785459795,7120,7120,7120,7120,0
20250313,192800,785459795,7120,7120,7120,7120,0
20250313,192700,785459795,7120,7120,7120,7120,0
20250313,192600,785459795,7120,7120,7120,7120,0
20250313,192500,785459795,7120,7120,7120,7120,0
20250313,192400,785459795,7120,7120,7120,7120,0
20250313,192300,785459795,7120,7120,7120,7120,0
20250313,192200,785459795,7120,7120,7120,7120,0
20250313,192100,785459795,7120,7120,7120,7120,0
20250313,192000,785459795,7120,7120,7120,7120,0
20250313,191900,785459795,7120,7120,7120,7120,0
20250313,191800,785459795,7120,7120,7120,7120,0
20250313,191700,785459795,7120,7120,7120,7120,0
20250313,191600,785459795,7120,7120,7120,7120,0
20250313,191500,785459795,7120,7120,7120,7120,0
20250313,191400,785459795,7120,7120,7120,7120,0
20250313,191300,785459795,7120,7120,7120,7120,0
20250313,191200,785459795,7120,7120,7120,7120,0
20250313,191100,785459795,7120,7120,7120,7120,0
20250313,191000,785459795,7120,7120,7120,7120,0
20250313,190900,785459795,7120,7120,7120,7120,0
20250313,190800,785459795,7120,7120,7120,7120,0
20250313,190700,785459795,7120,7120,7120,7120,0
20250313,190600,785459795,7120,7120,7120,7120,0
20250313,190500,785459795,7120,7120,7120,7120,0
20250313,190400,785459795,7120,7120,7120,7120,1049
20250313,190300,785459795,7120,7120,7120,7120,0
20250313,190200,785459795,7120,7120,7120,7120,0
20250313,190100,785459795,7120,7120,7120,7120,0
20250313,190000,785459795,7120,7120,7120,7120,0
20250313,185900,785459795,7120,7120,7120,7120,0
20250313,185800,785459795,7120,7120,7120,7120,0
20250313,185700,785459795,7120,7120,7120,7120,0
20250313,185600,785459795,7120,7120,7120,7120,0
20250313,185500,785459795,7120,7120,7120,7120,0
20250313,185400,785459795,7120,7120,7120,7120,0
20250313,185300,785459795,7120,7120,7120,7120,0
20250313,185200,785459795,7120,7120,7120,7120,0
20250313,185100,785459795,7120,7120,7120,7120,0
20250313,185000,785459795,7120,7120,7120,7120,0
20250313,184900,785459795,7120,7120,7120,7120,0
20250313,184800,785459795,7120,7120,7120,7120,0
20250313,184700,785459795,7120,7120,7120,7120,0
20250313,184600,785459795,7120,7120,7120,7120,0
20250313,184500,785459795,7120,7120,7120,7120,0
20250313,184400,785459795,7120,7120,7120,7120,0
20250313,184300,785459795,7120,7120,7120,7120,0
20250313,184200,785459795,7120,7120,7120,7120,0
20250313,184100,785459795,7120,7120,7120,7120,0
20250313,184000,785459795,7120,7120,7120,7120,0
20250313,183900,785459795,7120,7120,7120,7120,0
20250313,183800,785459795,7120,7120,7120,7120,0
20250313,183700,785459795,7120,7120,7120,7120,0
20250313,183600,785459795,7120,7120,7120,7120,0
20250313,183500,785459795,7120,7120,7120,7120,0
20250313,183400,785459795,7120,7120,7120,7120,1049
20250313,183300,785459795,7120,7120,7120,7120,0
20250313,183200,785459795,7120,7120,7120,7120,0
20250313,183100,785459795,7120,7120,7120,7120,0
20250313,183000,785459795,7120,7120,7120,7120,0
20250313,182900,785459795,7120,7120,7120,7120,0
20250313,182800,785459795,7120,7120,7120,7120,0
20250313,182700,785459795,7120,7120,7120,7120,0
20250313,182600,785459795,7120,7120,7120,7120,0
20250313,182500,785459795,7120,7120,7120,7120,0
20250313,182400,785459795,7120,7120,7120,7120,0
20250313,182300,785459795,7120,7120,7120,7120,0
20250313,182200,785459795,7120,7120,7120,7120,0
20250313,182100,785459795,7120,7120,7120,7120,0
20250313,182000,785459795,7120,7120,7120,7120,0
20250313,181900,785459795,7120,7120,7120,7120,0
20250313,181800,785459795,7120,7120,7120,7120,0
20250313,181700,785459795,7120,7120,7120,7120,0
20250313,181600,785459795,7120,7120,7120,7120,0
20250313,181500,785459795,7120,7120,7120,7120,0
20250313,181400,785459795,7120,7120,7120,7120,0
20250313,181300,785459795,7120,7120,7120,7120,0
20250313,181200,785459795,7120,7120,7120,7120,0
20250313,181100,785459795,7120,7120,7120,7120,0
20250313,181000,785459795,7120,7120,7120,7120,0
20250313,180900,785459795,7120,7120,7120,7120,0
20250313,180800,785459795,7120,7120,7120,7120,0
20250313,180700,785459795,7120,7120,7120,7120,0
20250313,180600,785459795,7120,7120,7120,7120,0
20250313,180500,785459795,7120,7120,7120,7120,0
20250313,180400,785459795,7120,7120,7120,7120,1049
20250313,180300,785459795,7120,7120,7120,7120,0
20250313,180200,785459795,7120,7120,7120,7120,0
20250313,180100,785459795,7120,7120,7120,7120,0
20250313,180000,785459795,7120,7120,7120,7120,0
20250313,175900,785459795,7120,7120,7120,7120,0
20250313,175800,785459795,7120,7120,7120,7120,0
20250313,175700,785459795,7120,7120,7120,7120,0
20250313,175600,785459795,7120,7120,7120,7120,0
20250313,175500,785459795,7120,7120,7120,7120,0
20250313,175400,785459795,7120,7120,7120,7120,0
20250313,175300,785459795,7120,7120,7120,7120,0
20250313,175200,785459795,7120,7120,7120,7120,0
20250313,175100,785459795,7120,7120,7120,7120,0
20250313,175000,785459795,7120,7120,7120,7120,0
20250313,174900,785459795,7120,7120,7120,7120,0
20250313,174800,785459795,7120,7120,7120,7120,0
20250313,174700,785459795,7120,7120,7120,7120,0
20250313,174600,785459795,7120,7120,7120,7120,0
20250313,174500,785459795,7120,7120,7120,7120,0
20250313,174400,785459795,7120,7120,7120,7120,0
20250313,174300,785459795,7120,7120,7120,7120,0
20250313,174200,785459795,7120,7120,7120,7120,0
20250313,174100,785459795,7120,7120,7120,7120,0
20250313,174000,785459795,7120,7120,7120,7120,0
20250313,173900,785459795,7120,7120,7120,7120,0
20250313,173800,785459795,7120,7120,7120,7120,0
20250313,173700,785459795,7120,7120,7120,7120,0
20250313,173600,785459795,7120,7120,7120,7120,0
20250313,173500,785459795,7120,7120,7120,7120,0
20250313,173400,785459795,7120,7120,7120,7120,1049
20250313,173300,785459795,7120,7120,7120,7120,0
20250313,173200,785459795,7120,7120,7120,7120,0
20250313,173100,785459795,7120,7120,7120,7120,0
20250313,173000,785459795,7120,7120,7120,7120,0
20250313,172900,785459795,7120,7120,7120,7120,0
20250313,172800,785459795,7120,7120,7120,7120,0
20250313,172700,785459795,7120,7120,7120,7120,0
20250313,172600,785459795,7120,7120,7120,7120,0
20250313,172500,785459795,7120,7120,7120,7120,0
20250313,172400,785459795,7120,7120,7120,7120,0
20250313,172300,785459795,7120,7120,7120,7120,0
20250313,172200,785459795,7120,7120,7120,7120,0
20250313,172100,785459795,7120,7120,7120,7120,0
20250313,172000,785459795,7120,7120,7120,7120,0
20250313,171900,785459795,7120,7120,7120,7120,0
20250313,171800,785459795,7120,7120,7120,7120,0
20250313,171700,785459795,7120,7120,7120,7120,0
20250313,171600,785459795,7120,7120,7120,7120,0
20250313,171500,785459795,7120,7120,7120,7120,0
20250313,171400,785459795,7120,7120,7120,7120,0
20250313,171300,785459795,7120,7120,7120,7120,0
20250313,171200,785459795,7120,7120,7120,7120,0
20250313,171100,785459795,7120,7120,7120,7120,0
20250313,171000,785459795,7120,7120,7120,7120,0
20250313,170900,785459795,7120,7120,7120,7120,0
20250313,170800,785459795,7120,7120,7120,7120,0
20250313,170700,785459795,7120,7120,7120,7120,0
20250313,170600,785459795,7120,7120,7120,7120,0
20250313,170500,785459795,7120,7120,7120,7120,0
20250313,170400,785459795,7120,7120,7120,7120,1049
20250313,170300,785459795,7120,7120,7120,7120,0
20250313,170200,785459795,7120,7120,7120,7120,0
20250313,170100,785459795,7120,7120,7120,7120,0
20250313,170000,785459795,7120,7120,7120,7120,0
20250313,165900,785459795,7120,7120,7120,7120,0
20250313,165800,785459795,7120,7120,7120,7120,0
20250313,165700,785459795,7120,7120,7120,7120,0
20250313,165600,785459795,7120,7120,7120,7120,0
20250313,165500,785459795,7120,7120,7120,7120,0
20250313,165400,785459795,7120,7120,7120,7120,0
20250313,165300,785459795,7120,7120,7120,7120,0
20250313,165200,785459795,7120,7120,7120,7120,0
20250313,165100,785459795,7120,7120,7120,7120,0
20250313,165000,785459795,7120,7120,7120,7120,0
20250313,164900,785459795,7120,7120,7120,7120,0
20250313,164800,785459795,7120,7120,7120,7120,0
20250313,164700,785459795,7120,7120,7120,7120,0
20250313,164600,785459795,7120,7120,7120,7120,0
20250313,164500,785459795,7120,7120,7120,7120,0
20250313,164400,785459795,7120,7120,7120,7120,0
20250313,164300,785459795,7120,7120,7120,7120,0
20250313,164200,785459795,7120,7120,7120,7120,0
20250313,164100,785459795,7120,7120,7120,7120,0
20250313,164000,785459795,7120,7120,7120,7120,0
20250313,163900,785459795,7120,7120,7120,7120,0
20250313,163800,785459795,7120,7120,7120,7120,0
20250313,163700,785459795,7120,7120,7120,7120,0
20250313,163600,785459795,7120,7120,7120,7120,0
20250313,163500,785459795,7120,7120,7120,7120,0
20250313,163400,785459795,7120,7120,7120,7120,1049
20250313,163300,785459795,7120,7120,7120,7120,0
20250313,163200,785459795,7120,7120,7120,7120,0
20250313,163100,785459795,7120,7120,7120,7120,0
20250313,163000,785459795,7120,7120,7120,7120,0
20250313,162900,785459795,7120,7120,7120,7120,0
20250313,162800,785459795,7120,7120,7120,7120,0
20250313,162700,785459795,7120,7120,7120,7120,0
20250313,162600,785459795,7120,7120,7120,7120,0
20250313,162500,785459795,7120,7120,7120,7120,0
20250313,162400,785459795,7120,7120,7120,7120,0
20250313,162300,785459795,7120,7120,7120,7120,0
20250313,162200,785459795,7120,7120,7120,7120,0
20250313,162100,785459795,7120,7120,7120,7120,0
20250313,162000,785459795,7120,7120,7120,7120,0
20250313,161900,785459795,7120,7120,7120,7120,0
20250313,161800,785459795,7120,7120,7120,7120,0
20250313,161700,785459795,7120,7120,7120,7120,0
20250313,161600,785459795,7120,7120,7120,7120,0
20250313,161500,785459795,7120,7120,7120,7120,0
20250313,161400,785459795,7120,7120,7120,7120,0
20250313,161300,785459795,7120,7120,7120,7120,0
20250313,161200,785459795,7120,7120,7120,7120,0
20250313,161100,785459795,7120,7120,7120,7120,0
20250313,161000,785459795,7120,7120,7120,7120,0
20250313,160900,785459795,7120,7120,7120,7120,0
20250313,160800,785459795,7120,7120,7120,7120,0
20250313,160700,785459795,7120,7120,7120,7120,0
20250313,160600,785459795,7120,7120,7120,7120,0
20250313,160500,785459795,7120,7120,7120,7120,0
20250313,160400,785459795,7120,7120,7120,7120,1049
20250313,160300,785459795,7120,7120,7120,7120,0
20250313,160200,785459795,7120,7120,7120,7120,0
20250313,160100,785459795,7120,7120,7120,7120,0
20250313,160000,785459795,7120,7120,7120,7120,0
20250313,155900,785459795,7120,7120,7120,7120,0
20250313,155800,785459795,7120,7120,7120,7120,0
20250313,155700,785459795,7120,7120,7120,7120,0
20250313,155600,785459795,7120,7120,7120,7120,0
20250313,155500,785459795,7120,7120,7120,7120,0
20250313,155400,785459795,7120,7120,7120,7120,0
20250313,155300,785459795,7120,7120,7120,7120,0
20250313,155200,785459795,7120,7120,7120,7120,0
20250313,155100,785459795,7120,7120,7120,7120,0
20250313,155000,785459795,7120,7120,7120,7120,0
20250313,154900,785459795,7120,7120,7120,7120,0
20250313,154800,785459795,7120,7120,7120,7120,0
20250313,154700,785459795,7120,7120,7120,7120,0
20250313,154600,785459795,7120,7120,7120,7120,0
20250313,154500,785459795,7120,7120,7120,7120,0
20250313,154400,785459795,7120,7120,7120,7120,0
20250313,154300,785459795,7120,7120,7120,7120,0
20250313,154200,785459795,7120,7120,7120,7120,0
20250313,154100,785459795,7120,7120,7120,7120,0
20250313,154000,785459795,7120,7120,7120,7120,0
20250313,153900,785459795,7120,7120,7120,7120,0
20250313,153800,785459795,7120,7120,7120,7120,0
20250313,153700,785459795,7120,7120,7120,7120,0
20250313,153600,785459795,7120,7120,7120,7120,0
20250313,153500,785459795,7120,7120,7120,7120,0
20250313,153400,785459795,7120,7120,7120,7120,1049
20250313,153300,785459795,7120,7120,7120,7120,0
20250313,153200,785459795,7120,7120,7120,7120,0
20250313,153100,785459795,7120,7120,7120,7120,0
20250313,153000,785459795,7120,7120,7120,7120,1049
20250313,152900,777990915,7090,7090,7090,7090,0
20250313,152800,777990915,7090,7090,7090,7090,0
20250313,152700,777990915,7090,7090,7090,7090,0
20250313,152600,777990915,7090,7090,7090,7090,0
20250313,152500,777990915,7090,7090,7090,7090,0
20250313,152400,777990915,7090,7090,7090,7090,0
20250313,152300,777990915,7090,7090,7090,7090,0
20250313,152200,777990915,7090,7090,7090,7090,0
20250313,152100,777990915,7090,7090,7090,7090,0
20250313,152000,777990915,7090,7090,7090,7090,0
20250313,151900,777990915,7090,7090,7090,7090,381
20250313,151800,775289625,7100,7090,7110,7090,1059
20250313,151700,767769255,7100,7090,7100,7090,30
20250313,151600,767556505,7100,7090,7100,7090,2
20250313,151500,767542315,7090,7090,7090,7090,24
20250313,151400,767372155,7100,7100,7110,7100,2413
20250313,151300,750238805,7100,7100,7100,7100,725
20250313,151200,745091305,7110,7110,7110,7100,16
20250313,151100,744977635,7100,7100,7100,7100,168
20250313,151000,743784835,7100,7100,7100,7100,85
20250313,150900,743181335,7100,7100,7100,7100,430
20250313,150800,740128335,7100,7100,7100,7100,1
20250313,150700,740121235,7100,7100,7100,7100,23
20250313,150600,739957935,7110,7110,7110,7100,67
20250313,150500,739481885,7110,7100,7110,7100,84
20250313,150400,738884985,7100,7100,7110,7100,145
20250313,150300,737854685,7110,7110,7110,7100,92
20250313,150200,737200885,7100,7110,7110,7100,77
20250313,150100,736653735,7110,7100,7110,7100,283
20250313,150000,734644335,7100,7100,7100,7100,1290
20250313,145900,725485335,7100,7100,7100,7100,67
20250313,145800,725009635,7100,7105,7105,7100,393
20250313,145700,722219325,7100,7100,7110,7100,80
20250313,145600,721651185,7100,7100,7100,7100,255
20250313,145500,719840685,7100,7100,7100,7100,131
20250313,145400,718910585,7100,7100,7100,7100,65
20250313,145300,718449085,7100,7100,7100,7100,44
20250313,145200,718136685,7100,7100,7100,7100,328
20250313,145100,715807885,7100,7100,7100,7100,0
20250313,145000,715807885,7100,7100,7100,7100,1
20250313,144900,715800785,7110,7110,7110,7110,0
20250313,144800,715800785,7110,7110,7110,7110,5
20250313,144700,715765235,7100,7100,7100,7100,44
20250313,144600,715452835,7100,7100,7110,7100,614
20250313,144500,711093185,7100,7100,7100,7100,37
20250313,144400,710830485,7110,7110,7110,7100,131
20250313,144300,709899435,7100,7100,7110,7100,77
20250313,144200,709352675,7100,7100,7100,7100,31
20250313,144100,709132575,7100,7100,7100,7100,35
20250313,144000,708884075,7100,7100,7100,7100,62
20250313,143900,708443875,7110,7110,7110,7110,0
20250313,143800,708443875,7110,7110,7110,7110,1
20250313,143700,708436765,7110,7110,7110,7110,2
20250313,143600,708422545,7110,7110,7110,7110,3
20250313,143500,708401215,7100,7100,7100,7100,14
20250313,143400,708301815,7110,7110,7110,7110,0
20250313,143300,708301815,7110,7110,7110,7110,2
20250313,143200,708287595,7100,7105,7105,7100,180
20250313,143100,707008960,7105,7105,7105,7105,7
20250313,143000,706959225,7110,7110,7110,7110,4
20250313,142900,706930785,7110,7110,7110,7110,0
20250313,142800,706930785,7110,7110,7110,7110,30
20250313,142700,706717485,7105,7105,7105,7105,14
20250313,142600,706618015,7110,7110,7110,7110,0
20250313,142500,706618015,7110,7110,7110,7110,2
20250313,142400,706603795,7110,7110,7110,7110,1
20250313,142300,706596685,7110,7110,7110,7110,0
20250313,142200,706596685,7110,7110,7110,7110,0
20250313,142100,706596685,7110,7110,7110,7110,2
20250313,142000,706582465,7100,7100,7100,7100,0
20250313,141900,706582465,7100,7100,7100,7100,0
20250313,141800,706582465,7100,7100,7100,7100,0
20250313,141700,706582465,7100,7100,7100,7100,41
20250313,141600,706291365,7110,7110,7110,7110,0
20250313,141500,706291365,7110,7110,7110,7110,50
20250313,141400,705935865,7110,7110,7110,7110,16
20250313,141300,705822105,7110,7110,7110,7110,30
20250313,141200,705608805,7110,7110,7110,7110,20
20250313,141100,705466605,7110,7110,7110,7110,0
20250313,141000,705466605,7110,7110,7110,7110,4
20250313,140900,705438165,7100,7110,7110,7100,253
20250313,140800,703641725,7110,7110,7110,7110,198
20250313,140700,702233945,7110,7110,7110,7110,788
20250313,140600,696631265,7110,7110,7110,7110,101
20250313,140500,695913155,7110,7110,7110,7110,100
20250313,140400,695202155,7120,7120,7120,7120,1000
20250313,140300,688082155,7120,7120,7120,7120,0
20250313,140200,688082155,7120,7130,7130,7120,1033
20250313,140100,680727095,7130,7130,7130,7130,0
20250313,140000,680727095,7130,7130,7130,7130,0
20250313,135900,680727095,7130,7130,7130,7130,50
20250313,135800,680370595,7120,7120,7120,7120,155
20250313,135700,679266995,7130,7130,7130,7130,0
20250313,135600,679266995,7130,7130,7130,7130,0
20250313,135500,679266995,7130,7130,7130,7130,1
20250313,135400,679259865,7130,7130,7130,7130,50
20250313,135300,678903365,7130,7130,7130,7130,270
20250313,135200,676978265,7130,7130,7130,7130,101
20250313,135100,676258135,7130,7140,7150,7130,1961
20250313,135000,662256475,7130,7120,7130,7120,1101
20250313,134900,654406355,7120,7120,7120,7120,1718
20250313,134800,642174195,7120,7115,7120,7115,728
20250313,134700,636990840,7110,7110,7110,7110,0
20250313,134600,636990840,7110,7110,7110,7110,12
20250313,134500,636905520,7120,7110,7120,7110,2353
20250313,134400,620173160,7110,7100,7110,7100,32
20250313,134300,619945760,7100,7100,7100,7100,10
20250313,134200,619874760,7110,7110,7110,7110,2
20250313,134100,619860540,7100,7100,7100,7100,5
20250313,134000,619825040,7100,7110,7110,7100,161
20250313,133900,618681340,7110,7110,7110,7110,8
20250313,133800,618624460,7110,7110,7110,7110,200
20250313,133700,617202460,7100,7100,7100,7100,31
20250313,133600,616982360,7100,7100,7100,7100,15
20250313,133500,616875860,7100,7100,7100,7100,37
20250313,133400,616613160,7110,7110,7110,7110,2
20250313,133300,616598940,7110,7110,7110,7110,0
20250313,133200,616598940,7110,7110,7110,7110,11
20250313,133100,616520730,7110,7110,7110,7110,100
20250313,133000,615809730,7110,7110,7110,7110,5
20250313,132900,615774180,7110,7110,7110,7110,366
20250313,132800,613171920,7110,7110,7110,7110,10
20250313,132700,613100820,7110,7110,7110,7110,242
20250313,132600,611380200,7110,7110,7110,7110,5
20250313,132500,611344650,7110,7110,7110,7110,0
20250313,132400,611344650,7110,7110,7110,7110,20
20250313,132300,611202450,7110,7110,7110,7110,85
20250313,132200,610598100,7110,7110,7110,7110,0
20250313,132100,610598100,7110,7110,7110,7110,10
20250313,132000,610527000,7110,7110,7110,7110,13
20250313,131900,610434570,7120,7120,7120,7120,24
20250313,131800,610263690,7120,7120,7120,7120,1
20250313,131700,610256570,7100,7100,7100,7100,0
20250313,131600,610256570,7100,7110,7110,7100,69
20250313,131500,609766640,7100,7110,7110,7100,71
20250313,131400,609261940,7110,7120,7120,7110,54
20250313,131300,608877960,7120,7120,7120,7120,0
20250313,131200,608877960,7120,7120,7120,7120,0
20250313,131100,608877960,7120,7110,7120,7110,113
20250313,131000,608074510,7110,7110,7110,7110,249
20250313,130900,606304120,7110,7110,7110,7110,0
20250313,130800,606304120,7110,7110,7110,7110,0
20250313,130700,606304120,7110,7110,7110,7110,0
20250313,130600,606304120,7110,7110,7110,7110,150
20250313,130500,605237620,7110,7110,7110,7110,0
20250313,130400,605237620,7110,7120,7120,7110,1443
20250313,130300,594963840,7110,7110,7110,7110,147
20250313,130200,593918670,7110,7110,7110,7110,0
20250313,130100,593918670,7110,7110,7110,7110,4222
20250313,130000,563900250,7110,7110,7110,7110,72
20250313,125900,563388330,7120,7120,7120,7120,2
20250313,125800,563374090,7110,7110,7110,7110,0
20250313,125700,563374090,7110,7110,7110,7110,21
20250313,125600,563224780,7120,7120,7120,7110,136
20250313,125500,562257100,7120,7120,7120,7120,70
20250313,125400,561758700,7120,7120,7120,7120,140
20250313,125300,560761900,7110,7110,7110,7110,215
20250313,125200,559233250,7110,7110,7110,7110,5
20250313,125100,559197700,7110,7120,7120,7110,126
20250313,125000,558301680,7120,7120,7120,7120,32
20250313,124900,558073840,7120,7120,7120,7120,30
20250313,124800,557860240,7120,7120,7120,7120,3211
20250313,124700,534997920,7120,7110,7120,7110,2826
20250313,124600,514891660,7110,7110,7110,7110,0
20250313,124500,514891660,7110,7110,7110,7110,100
20250313,124400,514180660,7100,7100,7100,7100,45
20250313,124300,513861160,7100,7100,7100,7100,1766
20250313,124200,501322560,7100,7110,7110,7100,305
20250313,124100,499154055,7110,7110,7110,7110,0
20250313,124000,499154055,7110,7110,7110,7110,18
20250313,123900,499026075,7110,7110,7110,7110,40
20250313,123800,498741675,7110,7110,7110,7110,0
20250313,123700,498741675,7110,7110,7110,7110,3
20250313,123600,498720345,7110,7110,7110,7110,241
20250313,123500,497006835,7110,7110,7110,7110,497
20250313,123400,493473165,7110,7110,7110,7110,400
20250313,123300,490629165,7110,7110,7110,7110,1000
20250313,123200,483519165,7120,7120,7120,7120,0
20250313,123100,483519165,7120,7110,7120,7110,3972
20250313,123000,455242945,7100,7110,7110,7100,500
20250313,122900,451689485,7110,7115,7115,7110,2246
20250313,122800,435720085,7120,7120,7120,7120,527
20250313,122700,431967845,7120,7120,7120,7120,14
20250313,122600,431868165,7115,7115,7115,7115,1
20250313,122500,431861050,7115,7115,7115,7115,0
20250313,122400,431861050,7115,7120,7120,7115,501
20250313,122300,428293940,7115,7115,7115,7115,9
20250313,122200,428229905,7110,7110,7110,7110,21
20250313,122100,428080595,7120,7120,7120,7120,100
20250313,122000,427368595,7120,7120,7120,7120,29
20250313,121900,427162115,7110,7110,7110,7110,212
20250313,121800,425654795,7110,7110,7110,7110,0
20250313,121700,425654795,7110,7110,7110,7110,866
20250313,121600,419497535,7110,7110,7110,7110,95
20250313,121500,418822085,7110,7110,7110,7110,730
20250313,121400,413631785,7110,7110,7110,7110,480
20250313,121300,410218985,7110,7110,7110,7110,28
20250313,121200,410019905,7110,7110,7110,7110,20
20250313,121100,409877705,7100,7100,7100,7100,0
20250313,121000,409877705,7100,7100,7100,7100,10
20250313,120900,409806705,7100,7100,7100,7100,28
20250313,120800,409607905,7100,7100,7100,7100,1033
20250313,120700,402273605,7100,7100,7100,7100,2
20250313,120600,402259405,7100,7100,7100,7100,10
20250313,120500,402188405,7110,7110,7110,7110,70
20250313,120400,401690705,7110,7110,7110,7110,142
20250313,120300,400681085,7110,7110,7110,7110,50
20250313,120200,400325585,7110,7110,7110,7110,10
20250313,120100,400254485,7110,7110,7110,7110,8
20250313,120000,400197605,7110,7110,7110,7110,126
20250313,115900,399301745,7110,7110,7110,7110,513
20250313,115800,395654315,7110,7110,7110,7110,81
20250313,115700,395078405,7110,7110,7110,7110,10
20250313,115600,395007305,7100,7100,7100,7100,0
20250313,115500,395007305,7100,7100,7100,7100,0
20250313,115400,395007305,7100,7100,7100,7100,0
20250313,115300,395007305,7100,7100,7110,7100,102
20250313,115200,394282105,7110,7110,7110,7110,50
20250313,115100,393926605,7110,7110,7110,7110,42
20250313,115000,393627985,7100,7100,7100,7100,0
20250313,114900,393627985,7100,7100,7100,7100,0
20250313,114800,393627985,7100,7100,7100,7100,32
20250313,114700,393400785,7100,7110,7110,7100,201
20250313,114600,391971685,7100,7100,7100,7100,0
20250313,114500,391971685,7100,7100,7100,7100,1
20250313,114400,391964585,7100,7100,7100,7100,8
20250313,114300,391907785,7110,7110,7110,7110,30
20250313,114200,391694485,7110,7110,7110,7110,10
20250313,114100,391623385,7110,7110,7110,7110,0
20250313,114000,391623385,7110,7110,7110,7110,54
20250313,113900,391239445,7110,7110,7110,7110,0
20250313,113800,391239445,7110,7110,7110,7110,2
20250313,113700,391225225,7110,7110,7110,7110,74
20250313,113600,390699085,7110,7110,7110,7110,15
20250313,113500,390592435,7110,7110,7110,7110,34
20250313,113400,390350695,7100,7100,7100,7100,0
20250313,113300,390350695,7100,7100,7100,7100,219
20250313,113200,388795795,7100,7100,7100,7100,0
20250313,113100,388795795,7100,7100,7100,7100,30
20250313,113000,388582795,7100,7100,7100,7100,283
20250313,112900,386573495,7110,7110,7110,7100,27
20250313,112800,386381535,7110,7110,7120,7110,119
20250313,112700,385535185,7120,7120,7120,7120,0
20250313,112600,385535185,7120,7120,7120,7120,41
20250313,112500,385243265,7120,7120,7120,7120,1
20250313,112400,385236145,7120,7120,7120,7120,0
20250313,112300,385236145,7120,7120,7120,7120,0
20250313,112200,385236145,7120,7110,7120,7110,300
20250313,112100,383102535,7110,7110,7110,7110,1385
20250313,112000,373255185,7120,7120,7120,7120,10
20250313,111900,373183985,7110,7110,7110,7110,0
20250313,111800,373183985,7110,7110,7120,7110,402
20250313,111700,370325755,7110,7110,7110,7110,21
20250313,111600,370176445,7110,7110,7110,7110,200
20250313,111500,368754445,7110,7110,7110,7110,0
20250313,111400,368754445,7110,7120,7120,7110,103
20250313,111300,368022085,7120,7110,7120,7110,110
20250313,111200,367239885,7120,7120,7120,7120,20
20250313,111100,367097485,7120,7120,7120,7120,675
20250313,111000,362291485,7110,7110,7110,7110,11
20250313,110900,362213275,7110,7105,7115,7105,1024
20250313,110800,354932525,7110,7105,7110,7105,11
20250313,110700,354854365,7105,7105,7105,7105,1
20250313,110600,354847260,7110,7110,7110,7110,8
20250313,110500,354790380,7110,7110,7110,7110,50
20250313,110400,354434880,7105,7105,7105,7105,1
20250313,110300,354427775,7110,7110,7110,7110,50
20250313,110200,354072275,7110,7110,7110,7110,100
20250313,110100,353361275,7110,7110,7110,7110,10
20250313,110000,353290175,7110,7110,7110,7110,2
20250313,105900,353275955,7110,7110,7110,7110,5
20250313,105800,353240405,7110,7110,7110,7110,0
20250313,105700,353240405,7110,7110,7110,7110,21
20250313,105600,353091095,7110,7110,7110,7110,225
20250313,105500,351491345,7110,7110,7110,7110,672
20250313,105400,346713425,7110,7110,7110,7110,928
20250313,105300,340115345,7110,7110,7110,7110,306
20250313,105200,337939685,7120,7120,7120,7120,245
20250313,105100,336195285,7120,7120,7120,7120,38
20250313,105000,335924725,7120,7120,7120,7120,557
20250313,104900,331958885,7130,7130,7130,7130,0
20250313,104800,331958885,7130,7130,7130,7130,10
20250313,104700,331887585,7130,7130,7130,7130,0
20250313,104600,331887585,7130,7130,7130,7130,10
20250313,104500,331816285,7130,7130,7130,7130,371
20250313,104400,329171055,7140,7130,7140,7130,22
20250313,104300,329014185,7130,7130,7130,7130,895
20250313,104200,322632835,7140,7140,7140,7140,52
20250313,104100,322261555,7140,7140,7140,7140,353
20250313,104000,319741135,7140,7140,7140,7140,493
20250313,103900,316221115,7140,7140,7140,7140,1
20250313,103800,316213975,7130,7140,7140,7130,33
20250313,103700,315978665,7140,7150,7150,7140,1160
20250313,103600,307688465,7140,7140,7140,7140,1125
20250313,103500,299655965,7140,7130,7140,7130,1019
20250313,103400,292381305,7140,7130,7140,7130,274
20250313,103300,290426825,7130,7130,7130,7130,440
20250313,103200,287289625,7140,7130,7140,7130,401
20250313,103100,284429105,7130,7130,7130,7130,2
20250313,103000,284414845,7130,7130,7130,7130,109
20250313,102900,283637675,7130,7130,7130,7130,402
20250313,102800,280771415,7130,7130,7130,7130,0
20250313,102700,280771415,7130,7130,7130,7120,263
20250313,102600,278896295,7130,7130,7130,7130,530
20250313,102500,275117395,7130,7120,7130,7120,1212
20250313,102400,266475895,7130,7130,7130,7130,9
20250313,102300,266411725,7130,7130,7130,7130,101
20250313,102200,265691595,7130,7130,7130,7130,5
20250313,102100,265655945,7130,7120,7130,7120,130
20250313,102000,264730335,7120,7120,7120,7120,1588
20250313,101900,253423775,7120,7110,7120,7110,1091
20250313,101800,245655875,7120,7120,7120,7120,0
20250313,101700,245655875,7120,7120,7120,7120,240
20250313,101600,243947075,7120,7125,7125,7120,956
20250313,101500,237140350,7125,7125,7125,7125,4
20250313,101400,237111850,7125,7130,7130,7120,132
20250313,101300,236171085,7130,7120,7130,7120,9
20250313,101200,236106975,7130,7130,7130,7120,165
20250313,101100,234932115,7130,7120,7130,7120,168
20250313,101000,233735925,7120,7120,7120,7120,100
20250313,100900,233023925,7120,7120,7120,7120,111
20250313,100800,232233605,7120,7120,7120,7120,1064
20250313,100700,224657925,7120,7110,7120,7110,836
20250313,100600,218711955,7110,7110,7110,7110,1
20250313,100500,218704845,7110,7110,7110,7110,38
20250313,100400,218434665,7110,7110,7110,7110,0
20250313,100300,218434665,7110,7110,7110,7110,0
20250313,100200,218434665,7110,7110,7110,7110,48
20250313,100100,218093385,7110,7110,7110,7110,0
20250313,100000,218093385,7110,7110,7110,7100,601
20250313,095900,213820315,7110,7110,7110,7110,20
20250313,095800,213678115,7110,7120,7120,7110,928
20250313,095700,207078915,7120,7120,7120,7120,35
20250313,095600,206829715,7110,7110,7110,7110,0
20250313,095500,206829715,7110,7110,7110,7110,158
20250313,095400,205706335,7110,7090,7110,7090,842
20250313,095300,199727475,7090,7090,7090,7090,0
20250313,095200,199727475,7090,7090,7090,7090,0
20250313,095100,199727475,7090,7090,7090,7090,541
20250313,095000,195891785,7090,7090,7090,7090,0
20250313,094900,195891785,7090,7100,7100,7090,3
20250313,094800,195870505,7100,7100,7100,7100,0
20250313,094700,195870505,7100,7110,7110,7100,281
20250313,094600,193875395,7110,7110,7110,7110,302
20250313,094500,191728175,7110,7110,7110,7110,164
20250313,094400,190562135,7110,7120,7120,7110,110
20250313,094300,189779935,7120,7120,7130,7110,670
20250313,094200,185009535,7130,7120,7130,7110,890
20250313,094100,178672720,7120,7110,7120,7110,1263
20250313,094000,169682560,7110,7110,7110,7110,365
20250313,093900,167087410,7110,7100,7110,7100,5454
20250313,093800,128337660,7090,7090,7090,7090,417
20250313,093700,125381130,7090,7090,7090,7090,884
20250313,093600,119113570,7090,7080,7090,7080,414
20250313,093500,116182270,7080,7080,7080,7070,210
20250313,093400,114697470,7070,7080,7080,7070,154
20250313,093300,113607820,7080,7080,7080,7080,188
20250313,093200,112276780,7080,7075,7080,7070,94
20250313,093100,111611285,7075,7075,7075,7075,189
20250313,093000,110274110,7075,7080,7080,7070,1319
20250313,092900,100948230,7070,7070,7070,7070,110
20250313,092800,100170530,7070,7080,7080,7070,140
20250313,092700,99180330,7070,7070,7070,7070,100
20250313,092600,98473330,7070,7070,7070,7070,42
20250313,092500,98176390,7070,7090,7090,7070,2600
20250313,092400,79771960,7090,7090,7090,7090,50
20250313,092300,79417460,7100,7100,7100,7100,0
20250313,092200,79417460,7100,7100,7100,7100,50
20250313,092100,79062460,7100,7100,7100,7100,56
20250313,092000,78664860,7100,7090,7100,7090,608
20250313,091900,74348370,7090,7090,7090,7090,470
20250313,091800,71016070,7090,7080,7090,7080,165
20250313,091700,69847840,7080,7085,7090,7080,233
20250313,091600,68198145,7080,7080,7080,7080,360
20250313,091500,65649345,7080,7080,7080,7080,20
20250313,091400,65507745,7080,7090,7090,7070,710
20250313,091300,60481505,7090,7090,7100,7090,377
20250313,091200,57806955,7100,7100,7100,7100,45
20250313,091100,57487455,7100,7090,7100,7090,263
20250313,091000,55620685,7090,7090,7090,7090,60
20250313,090900,55195285,7090,7110,7110,7090,114
20250313,090800,54386655,7110,7110,7110,7100,54
20250313,090700,54002735,7100,7110,7110,7100,907
20250313,090600,47560705,7090,7100,7110,7090,692
20250313,090500,42646985,7100,7100,7100,7090,62
20250313,090400,42206880,7100,7100,7100,7100,43
20250313,090300,41901580,7100,7090,7100,7090,80
20250313,090200,41333790,7090,7070,7090,7070,205
20250313,090100,39881680,7070,7070,7070,7070,160
20250313,090000,38750480,7070,7100,7100,7070,5459
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200400 785459795 7120 7120 7120 7120 1049
3 20250313 200300 785459795 7120 7120 7120 7120 0
4 20250313 200200 785459795 7120 7120 7120 7120 0
5 20250313 200100 785459795 7120 7120 7120 7120 0
6 20250313 200000 785459795 7120 7120 7120 7120 0
7 20250313 195900 785459795 7120 7120 7120 7120 0
8 20250313 195800 785459795 7120 7120 7120 7120 0
9 20250313 195700 785459795 7120 7120 7120 7120 0
10 20250313 195600 785459795 7120 7120 7120 7120 0
11 20250313 195500 785459795 7120 7120 7120 7120 0
12 20250313 195400 785459795 7120 7120 7120 7120 0
13 20250313 195300 785459795 7120 7120 7120 7120 0
14 20250313 195200 785459795 7120 7120 7120 7120 0
15 20250313 195100 785459795 7120 7120 7120 7120 0
16 20250313 195000 785459795 7120 7120 7120 7120 0
17 20250313 194900 785459795 7120 7120 7120 7120 0
18 20250313 194800 785459795 7120 7120 7120 7120 0
19 20250313 194700 785459795 7120 7120 7120 7120 0
20 20250313 194600 785459795 7120 7120 7120 7120 0
21 20250313 194500 785459795 7120 7120 7120 7120 0
22 20250313 194400 785459795 7120 7120 7120 7120 0
23 20250313 194300 785459795 7120 7120 7120 7120 0
24 20250313 194200 785459795 7120 7120 7120 7120 0
25 20250313 194100 785459795 7120 7120 7120 7120 0
26 20250313 194000 785459795 7120 7120 7120 7120 0
27 20250313 193900 785459795 7120 7120 7120 7120 0
28 20250313 193800 785459795 7120 7120 7120 7120 0
29 20250313 193700 785459795 7120 7120 7120 7120 0
30 20250313 193600 785459795 7120 7120 7120 7120 0
31 20250313 193500 785459795 7120 7120 7120 7120 0
32 20250313 193400 785459795 7120 7120 7120 7120 1049
33 20250313 193300 785459795 7120 7120 7120 7120 0
34 20250313 193200 785459795 7120 7120 7120 7120 0
35 20250313 193100 785459795 7120 7120 7120 7120 0
36 20250313 193000 785459795 7120 7120 7120 7120 0
37 20250313 192900 785459795 7120 7120 7120 7120 0
38 20250313 192800 785459795 7120 7120 7120 7120 0
39 20250313 192700 785459795 7120 7120 7120 7120 0
40 20250313 192600 785459795 7120 7120 7120 7120 0
41 20250313 192500 785459795 7120 7120 7120 7120 0
42 20250313 192400 785459795 7120 7120 7120 7120 0
43 20250313 192300 785459795 7120 7120 7120 7120 0
44 20250313 192200 785459795 7120 7120 7120 7120 0
45 20250313 192100 785459795 7120 7120 7120 7120 0
46 20250313 192000 785459795 7120 7120 7120 7120 0
47 20250313 191900 785459795 7120 7120 7120 7120 0
48 20250313 191800 785459795 7120 7120 7120 7120 0
49 20250313 191700 785459795 7120 7120 7120 7120 0
50 20250313 191600 785459795 7120 7120 7120 7120 0
51 20250313 191500 785459795 7120 7120 7120 7120 0
52 20250313 191400 785459795 7120 7120 7120 7120 0
53 20250313 191300 785459795 7120 7120 7120 7120 0
54 20250313 191200 785459795 7120 7120 7120 7120 0
55 20250313 191100 785459795 7120 7120 7120 7120 0
56 20250313 191000 785459795 7120 7120 7120 7120 0
57 20250313 190900 785459795 7120 7120 7120 7120 0
58 20250313 190800 785459795 7120 7120 7120 7120 0
59 20250313 190700 785459795 7120 7120 7120 7120 0
60 20250313 190600 785459795 7120 7120 7120 7120 0
61 20250313 190500 785459795 7120 7120 7120 7120 0
62 20250313 190400 785459795 7120 7120 7120 7120 1049
63 20250313 190300 785459795 7120 7120 7120 7120 0
64 20250313 190200 785459795 7120 7120 7120 7120 0
65 20250313 190100 785459795 7120 7120 7120 7120 0
66 20250313 190000 785459795 7120 7120 7120 7120 0
67 20250313 185900 785459795 7120 7120 7120 7120 0
68 20250313 185800 785459795 7120 7120 7120 7120 0
69 20250313 185700 785459795 7120 7120 7120 7120 0
70 20250313 185600 785459795 7120 7120 7120 7120 0
71 20250313 185500 785459795 7120 7120 7120 7120 0
72 20250313 185400 785459795 7120 7120 7120 7120 0
73 20250313 185300 785459795 7120 7120 7120 7120 0
74 20250313 185200 785459795 7120 7120 7120 7120 0
75 20250313 185100 785459795 7120 7120 7120 7120 0
76 20250313 185000 785459795 7120 7120 7120 7120 0
77 20250313 184900 785459795 7120 7120 7120 7120 0
78 20250313 184800 785459795 7120 7120 7120 7120 0
79 20250313 184700 785459795 7120 7120 7120 7120 0
80 20250313 184600 785459795 7120 7120 7120 7120 0
81 20250313 184500 785459795 7120 7120 7120 7120 0
82 20250313 184400 785459795 7120 7120 7120 7120 0
83 20250313 184300 785459795 7120 7120 7120 7120 0
84 20250313 184200 785459795 7120 7120 7120 7120 0
85 20250313 184100 785459795 7120 7120 7120 7120 0
86 20250313 184000 785459795 7120 7120 7120 7120 0
87 20250313 183900 785459795 7120 7120 7120 7120 0
88 20250313 183800 785459795 7120 7120 7120 7120 0
89 20250313 183700 785459795 7120 7120 7120 7120 0
90 20250313 183600 785459795 7120 7120 7120 7120 0
91 20250313 183500 785459795 7120 7120 7120 7120 0
92 20250313 183400 785459795 7120 7120 7120 7120 1049
93 20250313 183300 785459795 7120 7120 7120 7120 0
94 20250313 183200 785459795 7120 7120 7120 7120 0
95 20250313 183100 785459795 7120 7120 7120 7120 0
96 20250313 183000 785459795 7120 7120 7120 7120 0
97 20250313 182900 785459795 7120 7120 7120 7120 0
98 20250313 182800 785459795 7120 7120 7120 7120 0
99 20250313 182700 785459795 7120 7120 7120 7120 0
100 20250313 182600 785459795 7120 7120 7120 7120 0
101 20250313 182500 785459795 7120 7120 7120 7120 0
102 20250313 182400 785459795 7120 7120 7120 7120 0
103 20250313 182300 785459795 7120 7120 7120 7120 0
104 20250313 182200 785459795 7120 7120 7120 7120 0
105 20250313 182100 785459795 7120 7120 7120 7120 0
106 20250313 182000 785459795 7120 7120 7120 7120 0
107 20250313 181900 785459795 7120 7120 7120 7120 0
108 20250313 181800 785459795 7120 7120 7120 7120 0
109 20250313 181700 785459795 7120 7120 7120 7120 0
110 20250313 181600 785459795 7120 7120 7120 7120 0
111 20250313 181500 785459795 7120 7120 7120 7120 0
112 20250313 181400 785459795 7120 7120 7120 7120 0
113 20250313 181300 785459795 7120 7120 7120 7120 0
114 20250313 181200 785459795 7120 7120 7120 7120 0
115 20250313 181100 785459795 7120 7120 7120 7120 0
116 20250313 181000 785459795 7120 7120 7120 7120 0
117 20250313 180900 785459795 7120 7120 7120 7120 0
118 20250313 180800 785459795 7120 7120 7120 7120 0
119 20250313 180700 785459795 7120 7120 7120 7120 0
120 20250313 180600 785459795 7120 7120 7120 7120 0
121 20250313 180500 785459795 7120 7120 7120 7120 0
122 20250313 180400 785459795 7120 7120 7120 7120 1049
123 20250313 180300 785459795 7120 7120 7120 7120 0
124 20250313 180200 785459795 7120 7120 7120 7120 0
125 20250313 180100 785459795 7120 7120 7120 7120 0
126 20250313 180000 785459795 7120 7120 7120 7120 0
127 20250313 175900 785459795 7120 7120 7120 7120 0
128 20250313 175800 785459795 7120 7120 7120 7120 0
129 20250313 175700 785459795 7120 7120 7120 7120 0
130 20250313 175600 785459795 7120 7120 7120 7120 0
131 20250313 175500 785459795 7120 7120 7120 7120 0
132 20250313 175400 785459795 7120 7120 7120 7120 0
133 20250313 175300 785459795 7120 7120 7120 7120 0
134 20250313 175200 785459795 7120 7120 7120 7120 0
135 20250313 175100 785459795 7120 7120 7120 7120 0
136 20250313 175000 785459795 7120 7120 7120 7120 0
137 20250313 174900 785459795 7120 7120 7120 7120 0
138 20250313 174800 785459795 7120 7120 7120 7120 0
139 20250313 174700 785459795 7120 7120 7120 7120 0
140 20250313 174600 785459795 7120 7120 7120 7120 0
141 20250313 174500 785459795 7120 7120 7120 7120 0
142 20250313 174400 785459795 7120 7120 7120 7120 0
143 20250313 174300 785459795 7120 7120 7120 7120 0
144 20250313 174200 785459795 7120 7120 7120 7120 0
145 20250313 174100 785459795 7120 7120 7120 7120 0
146 20250313 174000 785459795 7120 7120 7120 7120 0
147 20250313 173900 785459795 7120 7120 7120 7120 0
148 20250313 173800 785459795 7120 7120 7120 7120 0
149 20250313 173700 785459795 7120 7120 7120 7120 0
150 20250313 173600 785459795 7120 7120 7120 7120 0
151 20250313 173500 785459795 7120 7120 7120 7120 0
152 20250313 173400 785459795 7120 7120 7120 7120 1049
153 20250313 173300 785459795 7120 7120 7120 7120 0
154 20250313 173200 785459795 7120 7120 7120 7120 0
155 20250313 173100 785459795 7120 7120 7120 7120 0
156 20250313 173000 785459795 7120 7120 7120 7120 0
157 20250313 172900 785459795 7120 7120 7120 7120 0
158 20250313 172800 785459795 7120 7120 7120 7120 0
159 20250313 172700 785459795 7120 7120 7120 7120 0
160 20250313 172600 785459795 7120 7120 7120 7120 0
161 20250313 172500 785459795 7120 7120 7120 7120 0
162 20250313 172400 785459795 7120 7120 7120 7120 0
163 20250313 172300 785459795 7120 7120 7120 7120 0
164 20250313 172200 785459795 7120 7120 7120 7120 0
165 20250313 172100 785459795 7120 7120 7120 7120 0
166 20250313 172000 785459795 7120 7120 7120 7120 0
167 20250313 171900 785459795 7120 7120 7120 7120 0
168 20250313 171800 785459795 7120 7120 7120 7120 0
169 20250313 171700 785459795 7120 7120 7120 7120 0
170 20250313 171600 785459795 7120 7120 7120 7120 0
171 20250313 171500 785459795 7120 7120 7120 7120 0
172 20250313 171400 785459795 7120 7120 7120 7120 0
173 20250313 171300 785459795 7120 7120 7120 7120 0
174 20250313 171200 785459795 7120 7120 7120 7120 0
175 20250313 171100 785459795 7120 7120 7120 7120 0
176 20250313 171000 785459795 7120 7120 7120 7120 0
177 20250313 170900 785459795 7120 7120 7120 7120 0
178 20250313 170800 785459795 7120 7120 7120 7120 0
179 20250313 170700 785459795 7120 7120 7120 7120 0
180 20250313 170600 785459795 7120 7120 7120 7120 0
181 20250313 170500 785459795 7120 7120 7120 7120 0
182 20250313 170400 785459795 7120 7120 7120 7120 1049
183 20250313 170300 785459795 7120 7120 7120 7120 0
184 20250313 170200 785459795 7120 7120 7120 7120 0
185 20250313 170100 785459795 7120 7120 7120 7120 0
186 20250313 170000 785459795 7120 7120 7120 7120 0
187 20250313 165900 785459795 7120 7120 7120 7120 0
188 20250313 165800 785459795 7120 7120 7120 7120 0
189 20250313 165700 785459795 7120 7120 7120 7120 0
190 20250313 165600 785459795 7120 7120 7120 7120 0
191 20250313 165500 785459795 7120 7120 7120 7120 0
192 20250313 165400 785459795 7120 7120 7120 7120 0
193 20250313 165300 785459795 7120 7120 7120 7120 0
194 20250313 165200 785459795 7120 7120 7120 7120 0
195 20250313 165100 785459795 7120 7120 7120 7120 0
196 20250313 165000 785459795 7120 7120 7120 7120 0
197 20250313 164900 785459795 7120 7120 7120 7120 0
198 20250313 164800 785459795 7120 7120 7120 7120 0
199 20250313 164700 785459795 7120 7120 7120 7120 0
200 20250313 164600 785459795 7120 7120 7120 7120 0
201 20250313 164500 785459795 7120 7120 7120 7120 0
202 20250313 164400 785459795 7120 7120 7120 7120 0
203 20250313 164300 785459795 7120 7120 7120 7120 0
204 20250313 164200 785459795 7120 7120 7120 7120 0
205 20250313 164100 785459795 7120 7120 7120 7120 0
206 20250313 164000 785459795 7120 7120 7120 7120 0
207 20250313 163900 785459795 7120 7120 7120 7120 0
208 20250313 163800 785459795 7120 7120 7120 7120 0
209 20250313 163700 785459795 7120 7120 7120 7120 0
210 20250313 163600 785459795 7120 7120 7120 7120 0
211 20250313 163500 785459795 7120 7120 7120 7120 0
212 20250313 163400 785459795 7120 7120 7120 7120 1049
213 20250313 163300 785459795 7120 7120 7120 7120 0
214 20250313 163200 785459795 7120 7120 7120 7120 0
215 20250313 163100 785459795 7120 7120 7120 7120 0
216 20250313 163000 785459795 7120 7120 7120 7120 0
217 20250313 162900 785459795 7120 7120 7120 7120 0
218 20250313 162800 785459795 7120 7120 7120 7120 0
219 20250313 162700 785459795 7120 7120 7120 7120 0
220 20250313 162600 785459795 7120 7120 7120 7120 0
221 20250313 162500 785459795 7120 7120 7120 7120 0
222 20250313 162400 785459795 7120 7120 7120 7120 0
223 20250313 162300 785459795 7120 7120 7120 7120 0
224 20250313 162200 785459795 7120 7120 7120 7120 0
225 20250313 162100 785459795 7120 7120 7120 7120 0
226 20250313 162000 785459795 7120 7120 7120 7120 0
227 20250313 161900 785459795 7120 7120 7120 7120 0
228 20250313 161800 785459795 7120 7120 7120 7120 0
229 20250313 161700 785459795 7120 7120 7120 7120 0
230 20250313 161600 785459795 7120 7120 7120 7120 0
231 20250313 161500 785459795 7120 7120 7120 7120 0
232 20250313 161400 785459795 7120 7120 7120 7120 0
233 20250313 161300 785459795 7120 7120 7120 7120 0
234 20250313 161200 785459795 7120 7120 7120 7120 0
235 20250313 161100 785459795 7120 7120 7120 7120 0
236 20250313 161000 785459795 7120 7120 7120 7120 0
237 20250313 160900 785459795 7120 7120 7120 7120 0
238 20250313 160800 785459795 7120 7120 7120 7120 0
239 20250313 160700 785459795 7120 7120 7120 7120 0
240 20250313 160600 785459795 7120 7120 7120 7120 0
241 20250313 160500 785459795 7120 7120 7120 7120 0
242 20250313 160400 785459795 7120 7120 7120 7120 1049
243 20250313 160300 785459795 7120 7120 7120 7120 0
244 20250313 160200 785459795 7120 7120 7120 7120 0
245 20250313 160100 785459795 7120 7120 7120 7120 0
246 20250313 160000 785459795 7120 7120 7120 7120 0
247 20250313 155900 785459795 7120 7120 7120 7120 0
248 20250313 155800 785459795 7120 7120 7120 7120 0
249 20250313 155700 785459795 7120 7120 7120 7120 0
250 20250313 155600 785459795 7120 7120 7120 7120 0
251 20250313 155500 785459795 7120 7120 7120 7120 0
252 20250313 155400 785459795 7120 7120 7120 7120 0
253 20250313 155300 785459795 7120 7120 7120 7120 0
254 20250313 155200 785459795 7120 7120 7120 7120 0
255 20250313 155100 785459795 7120 7120 7120 7120 0
256 20250313 155000 785459795 7120 7120 7120 7120 0
257 20250313 154900 785459795 7120 7120 7120 7120 0
258 20250313 154800 785459795 7120 7120 7120 7120 0
259 20250313 154700 785459795 7120 7120 7120 7120 0
260 20250313 154600 785459795 7120 7120 7120 7120 0
261 20250313 154500 785459795 7120 7120 7120 7120 0
262 20250313 154400 785459795 7120 7120 7120 7120 0
263 20250313 154300 785459795 7120 7120 7120 7120 0
264 20250313 154200 785459795 7120 7120 7120 7120 0
265 20250313 154100 785459795 7120 7120 7120 7120 0
266 20250313 154000 785459795 7120 7120 7120 7120 0
267 20250313 153900 785459795 7120 7120 7120 7120 0
268 20250313 153800 785459795 7120 7120 7120 7120 0
269 20250313 153700 785459795 7120 7120 7120 7120 0
270 20250313 153600 785459795 7120 7120 7120 7120 0
271 20250313 153500 785459795 7120 7120 7120 7120 0
272 20250313 153400 785459795 7120 7120 7120 7120 1049
273 20250313 153300 785459795 7120 7120 7120 7120 0
274 20250313 153200 785459795 7120 7120 7120 7120 0
275 20250313 153100 785459795 7120 7120 7120 7120 0
276 20250313 153000 785459795 7120 7120 7120 7120 1049
277 20250313 152900 777990915 7090 7090 7090 7090 0
278 20250313 152800 777990915 7090 7090 7090 7090 0
279 20250313 152700 777990915 7090 7090 7090 7090 0
280 20250313 152600 777990915 7090 7090 7090 7090 0
281 20250313 152500 777990915 7090 7090 7090 7090 0
282 20250313 152400 777990915 7090 7090 7090 7090 0
283 20250313 152300 777990915 7090 7090 7090 7090 0
284 20250313 152200 777990915 7090 7090 7090 7090 0
285 20250313 152100 777990915 7090 7090 7090 7090 0
286 20250313 152000 777990915 7090 7090 7090 7090 0
287 20250313 151900 777990915 7090 7090 7090 7090 381
288 20250313 151800 775289625 7100 7090 7110 7090 1059
289 20250313 151700 767769255 7100 7090 7100 7090 30
290 20250313 151600 767556505 7100 7090 7100 7090 2
291 20250313 151500 767542315 7090 7090 7090 7090 24
292 20250313 151400 767372155 7100 7100 7110 7100 2413
293 20250313 151300 750238805 7100 7100 7100 7100 725
294 20250313 151200 745091305 7110 7110 7110 7100 16
295 20250313 151100 744977635 7100 7100 7100 7100 168
296 20250313 151000 743784835 7100 7100 7100 7100 85
297 20250313 150900 743181335 7100 7100 7100 7100 430
298 20250313 150800 740128335 7100 7100 7100 7100 1
299 20250313 150700 740121235 7100 7100 7100 7100 23
300 20250313 150600 739957935 7110 7110 7110 7100 67
301 20250313 150500 739481885 7110 7100 7110 7100 84
302 20250313 150400 738884985 7100 7100 7110 7100 145
303 20250313 150300 737854685 7110 7110 7110 7100 92
304 20250313 150200 737200885 7100 7110 7110 7100 77
305 20250313 150100 736653735 7110 7100 7110 7100 283
306 20250313 150000 734644335 7100 7100 7100 7100 1290
307 20250313 145900 725485335 7100 7100 7100 7100 67
308 20250313 145800 725009635 7100 7105 7105 7100 393
309 20250313 145700 722219325 7100 7100 7110 7100 80
310 20250313 145600 721651185 7100 7100 7100 7100 255
311 20250313 145500 719840685 7100 7100 7100 7100 131
312 20250313 145400 718910585 7100 7100 7100 7100 65
313 20250313 145300 718449085 7100 7100 7100 7100 44
314 20250313 145200 718136685 7100 7100 7100 7100 328
315 20250313 145100 715807885 7100 7100 7100 7100 0
316 20250313 145000 715807885 7100 7100 7100 7100 1
317 20250313 144900 715800785 7110 7110 7110 7110 0
318 20250313 144800 715800785 7110 7110 7110 7110 5
319 20250313 144700 715765235 7100 7100 7100 7100 44
320 20250313 144600 715452835 7100 7100 7110 7100 614
321 20250313 144500 711093185 7100 7100 7100 7100 37
322 20250313 144400 710830485 7110 7110 7110 7100 131
323 20250313 144300 709899435 7100 7100 7110 7100 77
324 20250313 144200 709352675 7100 7100 7100 7100 31
325 20250313 144100 709132575 7100 7100 7100 7100 35
326 20250313 144000 708884075 7100 7100 7100 7100 62
327 20250313 143900 708443875 7110 7110 7110 7110 0
328 20250313 143800 708443875 7110 7110 7110 7110 1
329 20250313 143700 708436765 7110 7110 7110 7110 2
330 20250313 143600 708422545 7110 7110 7110 7110 3
331 20250313 143500 708401215 7100 7100 7100 7100 14
332 20250313 143400 708301815 7110 7110 7110 7110 0
333 20250313 143300 708301815 7110 7110 7110 7110 2
334 20250313 143200 708287595 7100 7105 7105 7100 180
335 20250313 143100 707008960 7105 7105 7105 7105 7
336 20250313 143000 706959225 7110 7110 7110 7110 4
337 20250313 142900 706930785 7110 7110 7110 7110 0
338 20250313 142800 706930785 7110 7110 7110 7110 30
339 20250313 142700 706717485 7105 7105 7105 7105 14
340 20250313 142600 706618015 7110 7110 7110 7110 0
341 20250313 142500 706618015 7110 7110 7110 7110 2
342 20250313 142400 706603795 7110 7110 7110 7110 1
343 20250313 142300 706596685 7110 7110 7110 7110 0
344 20250313 142200 706596685 7110 7110 7110 7110 0
345 20250313 142100 706596685 7110 7110 7110 7110 2
346 20250313 142000 706582465 7100 7100 7100 7100 0
347 20250313 141900 706582465 7100 7100 7100 7100 0
348 20250313 141800 706582465 7100 7100 7100 7100 0
349 20250313 141700 706582465 7100 7100 7100 7100 41
350 20250313 141600 706291365 7110 7110 7110 7110 0
351 20250313 141500 706291365 7110 7110 7110 7110 50
352 20250313 141400 705935865 7110 7110 7110 7110 16
353 20250313 141300 705822105 7110 7110 7110 7110 30
354 20250313 141200 705608805 7110 7110 7110 7110 20
355 20250313 141100 705466605 7110 7110 7110 7110 0
356 20250313 141000 705466605 7110 7110 7110 7110 4
357 20250313 140900 705438165 7100 7110 7110 7100 253
358 20250313 140800 703641725 7110 7110 7110 7110 198
359 20250313 140700 702233945 7110 7110 7110 7110 788
360 20250313 140600 696631265 7110 7110 7110 7110 101
361 20250313 140500 695913155 7110 7110 7110 7110 100
362 20250313 140400 695202155 7120 7120 7120 7120 1000
363 20250313 140300 688082155 7120 7120 7120 7120 0
364 20250313 140200 688082155 7120 7130 7130 7120 1033
365 20250313 140100 680727095 7130 7130 7130 7130 0
366 20250313 140000 680727095 7130 7130 7130 7130 0
367 20250313 135900 680727095 7130 7130 7130 7130 50
368 20250313 135800 680370595 7120 7120 7120 7120 155
369 20250313 135700 679266995 7130 7130 7130 7130 0
370 20250313 135600 679266995 7130 7130 7130 7130 0
371 20250313 135500 679266995 7130 7130 7130 7130 1
372 20250313 135400 679259865 7130 7130 7130 7130 50
373 20250313 135300 678903365 7130 7130 7130 7130 270
374 20250313 135200 676978265 7130 7130 7130 7130 101
375 20250313 135100 676258135 7130 7140 7150 7130 1961
376 20250313 135000 662256475 7130 7120 7130 7120 1101
377 20250313 134900 654406355 7120 7120 7120 7120 1718
378 20250313 134800 642174195 7120 7115 7120 7115 728
379 20250313 134700 636990840 7110 7110 7110 7110 0
380 20250313 134600 636990840 7110 7110 7110 7110 12
381 20250313 134500 636905520 7120 7110 7120 7110 2353
382 20250313 134400 620173160 7110 7100 7110 7100 32
383 20250313 134300 619945760 7100 7100 7100 7100 10
384 20250313 134200 619874760 7110 7110 7110 7110 2
385 20250313 134100 619860540 7100 7100 7100 7100 5
386 20250313 134000 619825040 7100 7110 7110 7100 161
387 20250313 133900 618681340 7110 7110 7110 7110 8
388 20250313 133800 618624460 7110 7110 7110 7110 200
389 20250313 133700 617202460 7100 7100 7100 7100 31
390 20250313 133600 616982360 7100 7100 7100 7100 15
391 20250313 133500 616875860 7100 7100 7100 7100 37
392 20250313 133400 616613160 7110 7110 7110 7110 2
393 20250313 133300 616598940 7110 7110 7110 7110 0
394 20250313 133200 616598940 7110 7110 7110 7110 11
395 20250313 133100 616520730 7110 7110 7110 7110 100
396 20250313 133000 615809730 7110 7110 7110 7110 5
397 20250313 132900 615774180 7110 7110 7110 7110 366
398 20250313 132800 613171920 7110 7110 7110 7110 10
399 20250313 132700 613100820 7110 7110 7110 7110 242
400 20250313 132600 611380200 7110 7110 7110 7110 5
401 20250313 132500 611344650 7110 7110 7110 7110 0
402 20250313 132400 611344650 7110 7110 7110 7110 20
403 20250313 132300 611202450 7110 7110 7110 7110 85
404 20250313 132200 610598100 7110 7110 7110 7110 0
405 20250313 132100 610598100 7110 7110 7110 7110 10
406 20250313 132000 610527000 7110 7110 7110 7110 13
407 20250313 131900 610434570 7120 7120 7120 7120 24
408 20250313 131800 610263690 7120 7120 7120 7120 1
409 20250313 131700 610256570 7100 7100 7100 7100 0
410 20250313 131600 610256570 7100 7110 7110 7100 69
411 20250313 131500 609766640 7100 7110 7110 7100 71
412 20250313 131400 609261940 7110 7120 7120 7110 54
413 20250313 131300 608877960 7120 7120 7120 7120 0
414 20250313 131200 608877960 7120 7120 7120 7120 0
415 20250313 131100 608877960 7120 7110 7120 7110 113
416 20250313 131000 608074510 7110 7110 7110 7110 249
417 20250313 130900 606304120 7110 7110 7110 7110 0
418 20250313 130800 606304120 7110 7110 7110 7110 0
419 20250313 130700 606304120 7110 7110 7110 7110 0
420 20250313 130600 606304120 7110 7110 7110 7110 150
421 20250313 130500 605237620 7110 7110 7110 7110 0
422 20250313 130400 605237620 7110 7120 7120 7110 1443
423 20250313 130300 594963840 7110 7110 7110 7110 147
424 20250313 130200 593918670 7110 7110 7110 7110 0
425 20250313 130100 593918670 7110 7110 7110 7110 4222
426 20250313 130000 563900250 7110 7110 7110 7110 72
427 20250313 125900 563388330 7120 7120 7120 7120 2
428 20250313 125800 563374090 7110 7110 7110 7110 0
429 20250313 125700 563374090 7110 7110 7110 7110 21
430 20250313 125600 563224780 7120 7120 7120 7110 136
431 20250313 125500 562257100 7120 7120 7120 7120 70
432 20250313 125400 561758700 7120 7120 7120 7120 140
433 20250313 125300 560761900 7110 7110 7110 7110 215
434 20250313 125200 559233250 7110 7110 7110 7110 5
435 20250313 125100 559197700 7110 7120 7120 7110 126
436 20250313 125000 558301680 7120 7120 7120 7120 32
437 20250313 124900 558073840 7120 7120 7120 7120 30
438 20250313 124800 557860240 7120 7120 7120 7120 3211
439 20250313 124700 534997920 7120 7110 7120 7110 2826
440 20250313 124600 514891660 7110 7110 7110 7110 0
441 20250313 124500 514891660 7110 7110 7110 7110 100
442 20250313 124400 514180660 7100 7100 7100 7100 45
443 20250313 124300 513861160 7100 7100 7100 7100 1766
444 20250313 124200 501322560 7100 7110 7110 7100 305
445 20250313 124100 499154055 7110 7110 7110 7110 0
446 20250313 124000 499154055 7110 7110 7110 7110 18
447 20250313 123900 499026075 7110 7110 7110 7110 40
448 20250313 123800 498741675 7110 7110 7110 7110 0
449 20250313 123700 498741675 7110 7110 7110 7110 3
450 20250313 123600 498720345 7110 7110 7110 7110 241
451 20250313 123500 497006835 7110 7110 7110 7110 497
452 20250313 123400 493473165 7110 7110 7110 7110 400
453 20250313 123300 490629165 7110 7110 7110 7110 1000
454 20250313 123200 483519165 7120 7120 7120 7120 0
455 20250313 123100 483519165 7120 7110 7120 7110 3972
456 20250313 123000 455242945 7100 7110 7110 7100 500
457 20250313 122900 451689485 7110 7115 7115 7110 2246
458 20250313 122800 435720085 7120 7120 7120 7120 527
459 20250313 122700 431967845 7120 7120 7120 7120 14
460 20250313 122600 431868165 7115 7115 7115 7115 1
461 20250313 122500 431861050 7115 7115 7115 7115 0
462 20250313 122400 431861050 7115 7120 7120 7115 501
463 20250313 122300 428293940 7115 7115 7115 7115 9
464 20250313 122200 428229905 7110 7110 7110 7110 21
465 20250313 122100 428080595 7120 7120 7120 7120 100
466 20250313 122000 427368595 7120 7120 7120 7120 29
467 20250313 121900 427162115 7110 7110 7110 7110 212
468 20250313 121800 425654795 7110 7110 7110 7110 0
469 20250313 121700 425654795 7110 7110 7110 7110 866
470 20250313 121600 419497535 7110 7110 7110 7110 95
471 20250313 121500 418822085 7110 7110 7110 7110 730
472 20250313 121400 413631785 7110 7110 7110 7110 480
473 20250313 121300 410218985 7110 7110 7110 7110 28
474 20250313 121200 410019905 7110 7110 7110 7110 20
475 20250313 121100 409877705 7100 7100 7100 7100 0
476 20250313 121000 409877705 7100 7100 7100 7100 10
477 20250313 120900 409806705 7100 7100 7100 7100 28
478 20250313 120800 409607905 7100 7100 7100 7100 1033
479 20250313 120700 402273605 7100 7100 7100 7100 2
480 20250313 120600 402259405 7100 7100 7100 7100 10
481 20250313 120500 402188405 7110 7110 7110 7110 70
482 20250313 120400 401690705 7110 7110 7110 7110 142
483 20250313 120300 400681085 7110 7110 7110 7110 50
484 20250313 120200 400325585 7110 7110 7110 7110 10
485 20250313 120100 400254485 7110 7110 7110 7110 8
486 20250313 120000 400197605 7110 7110 7110 7110 126
487 20250313 115900 399301745 7110 7110 7110 7110 513
488 20250313 115800 395654315 7110 7110 7110 7110 81
489 20250313 115700 395078405 7110 7110 7110 7110 10
490 20250313 115600 395007305 7100 7100 7100 7100 0
491 20250313 115500 395007305 7100 7100 7100 7100 0
492 20250313 115400 395007305 7100 7100 7100 7100 0
493 20250313 115300 395007305 7100 7100 7110 7100 102
494 20250313 115200 394282105 7110 7110 7110 7110 50
495 20250313 115100 393926605 7110 7110 7110 7110 42
496 20250313 115000 393627985 7100 7100 7100 7100 0
497 20250313 114900 393627985 7100 7100 7100 7100 0
498 20250313 114800 393627985 7100 7100 7100 7100 32
499 20250313 114700 393400785 7100 7110 7110 7100 201
500 20250313 114600 391971685 7100 7100 7100 7100 0
501 20250313 114500 391971685 7100 7100 7100 7100 1
502 20250313 114400 391964585 7100 7100 7100 7100 8
503 20250313 114300 391907785 7110 7110 7110 7110 30
504 20250313 114200 391694485 7110 7110 7110 7110 10
505 20250313 114100 391623385 7110 7110 7110 7110 0
506 20250313 114000 391623385 7110 7110 7110 7110 54
507 20250313 113900 391239445 7110 7110 7110 7110 0
508 20250313 113800 391239445 7110 7110 7110 7110 2
509 20250313 113700 391225225 7110 7110 7110 7110 74
510 20250313 113600 390699085 7110 7110 7110 7110 15
511 20250313 113500 390592435 7110 7110 7110 7110 34
512 20250313 113400 390350695 7100 7100 7100 7100 0
513 20250313 113300 390350695 7100 7100 7100 7100 219
514 20250313 113200 388795795 7100 7100 7100 7100 0
515 20250313 113100 388795795 7100 7100 7100 7100 30
516 20250313 113000 388582795 7100 7100 7100 7100 283
517 20250313 112900 386573495 7110 7110 7110 7100 27
518 20250313 112800 386381535 7110 7110 7120 7110 119
519 20250313 112700 385535185 7120 7120 7120 7120 0
520 20250313 112600 385535185 7120 7120 7120 7120 41
521 20250313 112500 385243265 7120 7120 7120 7120 1
522 20250313 112400 385236145 7120 7120 7120 7120 0
523 20250313 112300 385236145 7120 7120 7120 7120 0
524 20250313 112200 385236145 7120 7110 7120 7110 300
525 20250313 112100 383102535 7110 7110 7110 7110 1385
526 20250313 112000 373255185 7120 7120 7120 7120 10
527 20250313 111900 373183985 7110 7110 7110 7110 0
528 20250313 111800 373183985 7110 7110 7120 7110 402
529 20250313 111700 370325755 7110 7110 7110 7110 21
530 20250313 111600 370176445 7110 7110 7110 7110 200
531 20250313 111500 368754445 7110 7110 7110 7110 0
532 20250313 111400 368754445 7110 7120 7120 7110 103
533 20250313 111300 368022085 7120 7110 7120 7110 110
534 20250313 111200 367239885 7120 7120 7120 7120 20
535 20250313 111100 367097485 7120 7120 7120 7120 675
536 20250313 111000 362291485 7110 7110 7110 7110 11
537 20250313 110900 362213275 7110 7105 7115 7105 1024
538 20250313 110800 354932525 7110 7105 7110 7105 11
539 20250313 110700 354854365 7105 7105 7105 7105 1
540 20250313 110600 354847260 7110 7110 7110 7110 8
541 20250313 110500 354790380 7110 7110 7110 7110 50
542 20250313 110400 354434880 7105 7105 7105 7105 1
543 20250313 110300 354427775 7110 7110 7110 7110 50
544 20250313 110200 354072275 7110 7110 7110 7110 100
545 20250313 110100 353361275 7110 7110 7110 7110 10
546 20250313 110000 353290175 7110 7110 7110 7110 2
547 20250313 105900 353275955 7110 7110 7110 7110 5
548 20250313 105800 353240405 7110 7110 7110 7110 0
549 20250313 105700 353240405 7110 7110 7110 7110 21
550 20250313 105600 353091095 7110 7110 7110 7110 225
551 20250313 105500 351491345 7110 7110 7110 7110 672
552 20250313 105400 346713425 7110 7110 7110 7110 928
553 20250313 105300 340115345 7110 7110 7110 7110 306
554 20250313 105200 337939685 7120 7120 7120 7120 245
555 20250313 105100 336195285 7120 7120 7120 7120 38
556 20250313 105000 335924725 7120 7120 7120 7120 557
557 20250313 104900 331958885 7130 7130 7130 7130 0
558 20250313 104800 331958885 7130 7130 7130 7130 10
559 20250313 104700 331887585 7130 7130 7130 7130 0
560 20250313 104600 331887585 7130 7130 7130 7130 10
561 20250313 104500 331816285 7130 7130 7130 7130 371
562 20250313 104400 329171055 7140 7130 7140 7130 22
563 20250313 104300 329014185 7130 7130 7130 7130 895
564 20250313 104200 322632835 7140 7140 7140 7140 52
565 20250313 104100 322261555 7140 7140 7140 7140 353
566 20250313 104000 319741135 7140 7140 7140 7140 493
567 20250313 103900 316221115 7140 7140 7140 7140 1
568 20250313 103800 316213975 7130 7140 7140 7130 33
569 20250313 103700 315978665 7140 7150 7150 7140 1160
570 20250313 103600 307688465 7140 7140 7140 7140 1125
571 20250313 103500 299655965 7140 7130 7140 7130 1019
572 20250313 103400 292381305 7140 7130 7140 7130 274
573 20250313 103300 290426825 7130 7130 7130 7130 440
574 20250313 103200 287289625 7140 7130 7140 7130 401
575 20250313 103100 284429105 7130 7130 7130 7130 2
576 20250313 103000 284414845 7130 7130 7130 7130 109
577 20250313 102900 283637675 7130 7130 7130 7130 402
578 20250313 102800 280771415 7130 7130 7130 7130 0
579 20250313 102700 280771415 7130 7130 7130 7120 263
580 20250313 102600 278896295 7130 7130 7130 7130 530
581 20250313 102500 275117395 7130 7120 7130 7120 1212
582 20250313 102400 266475895 7130 7130 7130 7130 9
583 20250313 102300 266411725 7130 7130 7130 7130 101
584 20250313 102200 265691595 7130 7130 7130 7130 5
585 20250313 102100 265655945 7130 7120 7130 7120 130
586 20250313 102000 264730335 7120 7120 7120 7120 1588
587 20250313 101900 253423775 7120 7110 7120 7110 1091
588 20250313 101800 245655875 7120 7120 7120 7120 0
589 20250313 101700 245655875 7120 7120 7120 7120 240
590 20250313 101600 243947075 7120 7125 7125 7120 956
591 20250313 101500 237140350 7125 7125 7125 7125 4
592 20250313 101400 237111850 7125 7130 7130 7120 132
593 20250313 101300 236171085 7130 7120 7130 7120 9
594 20250313 101200 236106975 7130 7130 7130 7120 165
595 20250313 101100 234932115 7130 7120 7130 7120 168
596 20250313 101000 233735925 7120 7120 7120 7120 100
597 20250313 100900 233023925 7120 7120 7120 7120 111
598 20250313 100800 232233605 7120 7120 7120 7120 1064
599 20250313 100700 224657925 7120 7110 7120 7110 836
600 20250313 100600 218711955 7110 7110 7110 7110 1
601 20250313 100500 218704845 7110 7110 7110 7110 38
602 20250313 100400 218434665 7110 7110 7110 7110 0
603 20250313 100300 218434665 7110 7110 7110 7110 0
604 20250313 100200 218434665 7110 7110 7110 7110 48
605 20250313 100100 218093385 7110 7110 7110 7110 0
606 20250313 100000 218093385 7110 7110 7110 7100 601
607 20250313 095900 213820315 7110 7110 7110 7110 20
608 20250313 095800 213678115 7110 7120 7120 7110 928
609 20250313 095700 207078915 7120 7120 7120 7120 35
610 20250313 095600 206829715 7110 7110 7110 7110 0
611 20250313 095500 206829715 7110 7110 7110 7110 158
612 20250313 095400 205706335 7110 7090 7110 7090 842
613 20250313 095300 199727475 7090 7090 7090 7090 0
614 20250313 095200 199727475 7090 7090 7090 7090 0
615 20250313 095100 199727475 7090 7090 7090 7090 541
616 20250313 095000 195891785 7090 7090 7090 7090 0
617 20250313 094900 195891785 7090 7100 7100 7090 3
618 20250313 094800 195870505 7100 7100 7100 7100 0
619 20250313 094700 195870505 7100 7110 7110 7100 281
620 20250313 094600 193875395 7110 7110 7110 7110 302
621 20250313 094500 191728175 7110 7110 7110 7110 164
622 20250313 094400 190562135 7110 7120 7120 7110 110
623 20250313 094300 189779935 7120 7120 7130 7110 670
624 20250313 094200 185009535 7130 7120 7130 7110 890
625 20250313 094100 178672720 7120 7110 7120 7110 1263
626 20250313 094000 169682560 7110 7110 7110 7110 365
627 20250313 093900 167087410 7110 7100 7110 7100 5454
628 20250313 093800 128337660 7090 7090 7090 7090 417
629 20250313 093700 125381130 7090 7090 7090 7090 884
630 20250313 093600 119113570 7090 7080 7090 7080 414
631 20250313 093500 116182270 7080 7080 7080 7070 210
632 20250313 093400 114697470 7070 7080 7080 7070 154
633 20250313 093300 113607820 7080 7080 7080 7080 188
634 20250313 093200 112276780 7080 7075 7080 7070 94
635 20250313 093100 111611285 7075 7075 7075 7075 189
636 20250313 093000 110274110 7075 7080 7080 7070 1319
637 20250313 092900 100948230 7070 7070 7070 7070 110
638 20250313 092800 100170530 7070 7080 7080 7070 140
639 20250313 092700 99180330 7070 7070 7070 7070 100
640 20250313 092600 98473330 7070 7070 7070 7070 42
641 20250313 092500 98176390 7070 7090 7090 7070 2600
642 20250313 092400 79771960 7090 7090 7090 7090 50
643 20250313 092300 79417460 7100 7100 7100 7100 0
644 20250313 092200 79417460 7100 7100 7100 7100 50
645 20250313 092100 79062460 7100 7100 7100 7100 56
646 20250313 092000 78664860 7100 7090 7100 7090 608
647 20250313 091900 74348370 7090 7090 7090 7090 470
648 20250313 091800 71016070 7090 7080 7090 7080 165
649 20250313 091700 69847840 7080 7085 7090 7080 233
650 20250313 091600 68198145 7080 7080 7080 7080 360
651 20250313 091500 65649345 7080 7080 7080 7080 20
652 20250313 091400 65507745 7080 7090 7090 7070 710
653 20250313 091300 60481505 7090 7090 7100 7090 377
654 20250313 091200 57806955 7100 7100 7100 7100 45
655 20250313 091100 57487455 7100 7090 7100 7090 263
656 20250313 091000 55620685 7090 7090 7090 7090 60
657 20250313 090900 55195285 7090 7110 7110 7090 114
658 20250313 090800 54386655 7110 7110 7110 7100 54
659 20250313 090700 54002735 7100 7110 7110 7100 907
660 20250313 090600 47560705 7090 7100 7110 7090 692
661 20250313 090500 42646985 7100 7100 7100 7090 62
662 20250313 090400 42206880 7100 7100 7100 7100 43
663 20250313 090300 41901580 7100 7090 7100 7090 80
664 20250313 090200 41333790 7090 7070 7090 7070 205
665 20250313 090100 39881680 7070 7070 7070 7070 160
666 20250313 090000 38750480 7070 7100 7100 7070 5459