Update 2025-03-13 3595 candle_min
This commit is contained in:
666
089600/min/candle-20250313.csv
Normal file
666
089600/min/candle-20250313.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200400,431272105,14580,14580,14580,14580,252
|
||||
20250313,200300,431272105,14580,14580,14580,14580,0
|
||||
20250313,200200,431272105,14580,14580,14580,14580,0
|
||||
20250313,200100,431272105,14580,14580,14580,14580,0
|
||||
20250313,200000,431272105,14580,14580,14580,14580,0
|
||||
20250313,195900,431272105,14580,14580,14580,14580,0
|
||||
20250313,195800,431272105,14580,14580,14580,14580,0
|
||||
20250313,195700,431272105,14580,14580,14580,14580,0
|
||||
20250313,195600,431272105,14580,14580,14580,14580,0
|
||||
20250313,195500,431272105,14580,14580,14580,14580,0
|
||||
20250313,195400,431272105,14580,14580,14580,14580,0
|
||||
20250313,195300,431272105,14580,14580,14580,14580,0
|
||||
20250313,195200,431272105,14580,14580,14580,14580,0
|
||||
20250313,195100,431272105,14580,14580,14580,14580,0
|
||||
20250313,195000,431272105,14580,14580,14580,14580,0
|
||||
20250313,194900,431272105,14580,14580,14580,14580,0
|
||||
20250313,194800,431272105,14580,14580,14580,14580,0
|
||||
20250313,194700,431272105,14580,14580,14580,14580,0
|
||||
20250313,194600,431272105,14580,14580,14580,14580,0
|
||||
20250313,194500,431272105,14580,14580,14580,14580,0
|
||||
20250313,194400,431272105,14580,14580,14580,14580,0
|
||||
20250313,194300,431272105,14580,14580,14580,14580,0
|
||||
20250313,194200,431272105,14580,14580,14580,14580,0
|
||||
20250313,194100,431272105,14580,14580,14580,14580,0
|
||||
20250313,194000,431272105,14580,14580,14580,14580,0
|
||||
20250313,193900,431272105,14580,14580,14580,14580,0
|
||||
20250313,193800,431272105,14580,14580,14580,14580,0
|
||||
20250313,193700,431272105,14580,14580,14580,14580,0
|
||||
20250313,193600,431272105,14580,14580,14580,14580,0
|
||||
20250313,193500,431272105,14580,14580,14580,14580,0
|
||||
20250313,193400,431272105,14580,14580,14580,14580,252
|
||||
20250313,193300,431272105,14580,14580,14580,14580,0
|
||||
20250313,193200,431272105,14580,14580,14580,14580,0
|
||||
20250313,193100,431272105,14580,14580,14580,14580,0
|
||||
20250313,193000,431272105,14580,14580,14580,14580,0
|
||||
20250313,192900,431272105,14580,14580,14580,14580,0
|
||||
20250313,192800,431272105,14580,14580,14580,14580,0
|
||||
20250313,192700,431272105,14580,14580,14580,14580,0
|
||||
20250313,192600,431272105,14580,14580,14580,14580,0
|
||||
20250313,192500,431272105,14580,14580,14580,14580,0
|
||||
20250313,192400,431272105,14580,14580,14580,14580,0
|
||||
20250313,192300,431272105,14580,14580,14580,14580,0
|
||||
20250313,192200,431272105,14580,14580,14580,14580,0
|
||||
20250313,192100,431272105,14580,14580,14580,14580,0
|
||||
20250313,192000,431272105,14580,14580,14580,14580,0
|
||||
20250313,191900,431272105,14580,14580,14580,14580,0
|
||||
20250313,191800,431272105,14580,14580,14580,14580,0
|
||||
20250313,191700,431272105,14580,14580,14580,14580,0
|
||||
20250313,191600,431272105,14580,14580,14580,14580,0
|
||||
20250313,191500,431272105,14580,14580,14580,14580,0
|
||||
20250313,191400,431272105,14580,14580,14580,14580,0
|
||||
20250313,191300,431272105,14580,14580,14580,14580,0
|
||||
20250313,191200,431272105,14580,14580,14580,14580,0
|
||||
20250313,191100,431272105,14580,14580,14580,14580,0
|
||||
20250313,191000,431272105,14580,14580,14580,14580,0
|
||||
20250313,190900,431272105,14580,14580,14580,14580,0
|
||||
20250313,190800,431272105,14580,14580,14580,14580,0
|
||||
20250313,190700,431272105,14580,14580,14580,14580,0
|
||||
20250313,190600,431272105,14580,14580,14580,14580,0
|
||||
20250313,190500,431272105,14580,14580,14580,14580,0
|
||||
20250313,190400,431272105,14580,14580,14580,14580,252
|
||||
20250313,190300,431272105,14580,14580,14580,14580,0
|
||||
20250313,190200,431272105,14580,14580,14580,14580,0
|
||||
20250313,190100,431272105,14580,14580,14580,14580,0
|
||||
20250313,190000,431272105,14580,14580,14580,14580,0
|
||||
20250313,185900,431272105,14580,14580,14580,14580,0
|
||||
20250313,185800,431272105,14580,14580,14580,14580,0
|
||||
20250313,185700,431272105,14580,14580,14580,14580,0
|
||||
20250313,185600,431272105,14580,14580,14580,14580,0
|
||||
20250313,185500,431272105,14580,14580,14580,14580,0
|
||||
20250313,185400,431272105,14580,14580,14580,14580,0
|
||||
20250313,185300,431272105,14580,14580,14580,14580,0
|
||||
20250313,185200,431272105,14580,14580,14580,14580,0
|
||||
20250313,185100,431272105,14580,14580,14580,14580,0
|
||||
20250313,185000,431272105,14580,14580,14580,14580,0
|
||||
20250313,184900,431272105,14580,14580,14580,14580,0
|
||||
20250313,184800,431272105,14580,14580,14580,14580,0
|
||||
20250313,184700,431272105,14580,14580,14580,14580,0
|
||||
20250313,184600,431272105,14580,14580,14580,14580,0
|
||||
20250313,184500,431272105,14580,14580,14580,14580,0
|
||||
20250313,184400,431272105,14580,14580,14580,14580,0
|
||||
20250313,184300,431272105,14580,14580,14580,14580,0
|
||||
20250313,184200,431272105,14580,14580,14580,14580,0
|
||||
20250313,184100,431272105,14580,14580,14580,14580,0
|
||||
20250313,184000,431272105,14580,14580,14580,14580,0
|
||||
20250313,183900,431272105,14580,14580,14580,14580,0
|
||||
20250313,183800,431272105,14580,14580,14580,14580,0
|
||||
20250313,183700,431272105,14580,14580,14580,14580,0
|
||||
20250313,183600,431272105,14580,14580,14580,14580,0
|
||||
20250313,183500,431272105,14580,14580,14580,14580,0
|
||||
20250313,183400,431272105,14580,14580,14580,14580,252
|
||||
20250313,183300,431272105,14580,14580,14580,14580,0
|
||||
20250313,183200,431272105,14580,14580,14580,14580,0
|
||||
20250313,183100,431272105,14580,14580,14580,14580,0
|
||||
20250313,183000,431272105,14580,14580,14580,14580,0
|
||||
20250313,182900,431272105,14580,14580,14580,14580,0
|
||||
20250313,182800,431272105,14580,14580,14580,14580,0
|
||||
20250313,182700,431272105,14580,14580,14580,14580,0
|
||||
20250313,182600,431272105,14580,14580,14580,14580,0
|
||||
20250313,182500,431272105,14580,14580,14580,14580,0
|
||||
20250313,182400,431272105,14580,14580,14580,14580,0
|
||||
20250313,182300,431272105,14580,14580,14580,14580,0
|
||||
20250313,182200,431272105,14580,14580,14580,14580,0
|
||||
20250313,182100,431272105,14580,14580,14580,14580,0
|
||||
20250313,182000,431272105,14580,14580,14580,14580,0
|
||||
20250313,181900,431272105,14580,14580,14580,14580,0
|
||||
20250313,181800,431272105,14580,14580,14580,14580,0
|
||||
20250313,181700,431272105,14580,14580,14580,14580,0
|
||||
20250313,181600,431272105,14580,14580,14580,14580,0
|
||||
20250313,181500,431272105,14580,14580,14580,14580,0
|
||||
20250313,181400,431272105,14580,14580,14580,14580,0
|
||||
20250313,181300,431272105,14580,14580,14580,14580,0
|
||||
20250313,181200,431272105,14580,14580,14580,14580,0
|
||||
20250313,181100,431272105,14580,14580,14580,14580,0
|
||||
20250313,181000,431272105,14580,14580,14580,14580,0
|
||||
20250313,180900,431272105,14580,14580,14580,14580,0
|
||||
20250313,180800,431272105,14580,14580,14580,14580,0
|
||||
20250313,180700,431272105,14580,14580,14580,14580,0
|
||||
20250313,180600,431272105,14580,14580,14580,14580,0
|
||||
20250313,180500,431272105,14580,14580,14580,14580,0
|
||||
20250313,180400,431272105,14580,14580,14580,14580,252
|
||||
20250313,180300,431272105,14580,14580,14580,14580,0
|
||||
20250313,180200,431272105,14580,14580,14580,14580,0
|
||||
20250313,180100,431272105,14580,14580,14580,14580,0
|
||||
20250313,180000,431272105,14580,14580,14580,14580,0
|
||||
20250313,175900,431272105,14580,14580,14580,14580,0
|
||||
20250313,175800,431272105,14580,14580,14580,14580,0
|
||||
20250313,175700,431272105,14580,14580,14580,14580,0
|
||||
20250313,175600,431272105,14580,14580,14580,14580,0
|
||||
20250313,175500,431272105,14580,14580,14580,14580,0
|
||||
20250313,175400,431272105,14580,14580,14580,14580,0
|
||||
20250313,175300,431272105,14580,14580,14580,14580,0
|
||||
20250313,175200,431272105,14580,14580,14580,14580,0
|
||||
20250313,175100,431272105,14580,14580,14580,14580,0
|
||||
20250313,175000,431272105,14580,14580,14580,14580,0
|
||||
20250313,174900,431272105,14580,14580,14580,14580,0
|
||||
20250313,174800,431272105,14580,14580,14580,14580,0
|
||||
20250313,174700,431272105,14580,14580,14580,14580,0
|
||||
20250313,174600,431272105,14580,14580,14580,14580,0
|
||||
20250313,174500,431272105,14580,14580,14580,14580,0
|
||||
20250313,174400,431272105,14580,14580,14580,14580,0
|
||||
20250313,174300,431272105,14580,14580,14580,14580,0
|
||||
20250313,174200,431272105,14580,14580,14580,14580,0
|
||||
20250313,174100,431272105,14580,14580,14580,14580,0
|
||||
20250313,174000,431272105,14580,14580,14580,14580,0
|
||||
20250313,173900,431272105,14580,14580,14580,14580,0
|
||||
20250313,173800,431272105,14580,14580,14580,14580,0
|
||||
20250313,173700,431272105,14580,14580,14580,14580,0
|
||||
20250313,173600,431272105,14580,14580,14580,14580,0
|
||||
20250313,173500,431272105,14580,14580,14580,14580,0
|
||||
20250313,173400,431272105,14580,14580,14580,14580,252
|
||||
20250313,173300,431272105,14580,14580,14580,14580,0
|
||||
20250313,173200,431272105,14580,14580,14580,14580,0
|
||||
20250313,173100,431272105,14580,14580,14580,14580,0
|
||||
20250313,173000,431272105,14580,14580,14580,14580,0
|
||||
20250313,172900,431272105,14580,14580,14580,14580,0
|
||||
20250313,172800,431272105,14580,14580,14580,14580,0
|
||||
20250313,172700,431272105,14580,14580,14580,14580,0
|
||||
20250313,172600,431272105,14580,14580,14580,14580,0
|
||||
20250313,172500,431272105,14580,14580,14580,14580,0
|
||||
20250313,172400,431272105,14580,14580,14580,14580,0
|
||||
20250313,172300,431272105,14580,14580,14580,14580,0
|
||||
20250313,172200,431272105,14580,14580,14580,14580,0
|
||||
20250313,172100,431272105,14580,14580,14580,14580,0
|
||||
20250313,172000,431272105,14580,14580,14580,14580,0
|
||||
20250313,171900,431272105,14580,14580,14580,14580,0
|
||||
20250313,171800,431272105,14580,14580,14580,14580,0
|
||||
20250313,171700,431272105,14580,14580,14580,14580,0
|
||||
20250313,171600,431272105,14580,14580,14580,14580,0
|
||||
20250313,171500,431272105,14580,14580,14580,14580,0
|
||||
20250313,171400,431272105,14580,14580,14580,14580,0
|
||||
20250313,171300,431272105,14580,14580,14580,14580,0
|
||||
20250313,171200,431272105,14580,14580,14580,14580,0
|
||||
20250313,171100,431272105,14580,14580,14580,14580,0
|
||||
20250313,171000,431272105,14580,14580,14580,14580,0
|
||||
20250313,170900,431272105,14580,14580,14580,14580,0
|
||||
20250313,170800,431272105,14580,14580,14580,14580,0
|
||||
20250313,170700,431272105,14580,14580,14580,14580,0
|
||||
20250313,170600,431272105,14580,14580,14580,14580,0
|
||||
20250313,170500,431272105,14580,14580,14580,14580,0
|
||||
20250313,170400,431272105,14580,14580,14580,14580,252
|
||||
20250313,170300,431272105,14580,14580,14580,14580,0
|
||||
20250313,170200,431272105,14580,14580,14580,14580,0
|
||||
20250313,170100,431272105,14580,14580,14580,14580,0
|
||||
20250313,170000,431272105,14580,14580,14580,14580,0
|
||||
20250313,165900,431272105,14580,14580,14580,14580,0
|
||||
20250313,165800,431272105,14580,14580,14580,14580,0
|
||||
20250313,165700,431272105,14580,14580,14580,14580,0
|
||||
20250313,165600,431272105,14580,14580,14580,14580,0
|
||||
20250313,165500,431272105,14580,14580,14580,14580,0
|
||||
20250313,165400,431272105,14580,14580,14580,14580,0
|
||||
20250313,165300,431272105,14580,14580,14580,14580,0
|
||||
20250313,165200,431272105,14580,14580,14580,14580,0
|
||||
20250313,165100,431272105,14580,14580,14580,14580,0
|
||||
20250313,165000,431272105,14580,14580,14580,14580,0
|
||||
20250313,164900,431272105,14580,14580,14580,14580,0
|
||||
20250313,164800,431272105,14580,14580,14580,14580,0
|
||||
20250313,164700,431272105,14580,14580,14580,14580,0
|
||||
20250313,164600,431272105,14580,14580,14580,14580,0
|
||||
20250313,164500,431272105,14580,14580,14580,14580,0
|
||||
20250313,164400,431272105,14580,14580,14580,14580,0
|
||||
20250313,164300,431272105,14580,14580,14580,14580,0
|
||||
20250313,164200,431272105,14580,14580,14580,14580,0
|
||||
20250313,164100,431272105,14580,14580,14580,14580,0
|
||||
20250313,164000,431272105,14580,14580,14580,14580,0
|
||||
20250313,163900,431272105,14580,14580,14580,14580,0
|
||||
20250313,163800,431272105,14580,14580,14580,14580,0
|
||||
20250313,163700,431272105,14580,14580,14580,14580,0
|
||||
20250313,163600,431272105,14580,14580,14580,14580,0
|
||||
20250313,163500,431272105,14580,14580,14580,14580,0
|
||||
20250313,163400,431272105,14580,14580,14580,14580,252
|
||||
20250313,163300,431272105,14580,14580,14580,14580,0
|
||||
20250313,163200,431272105,14580,14580,14580,14580,0
|
||||
20250313,163100,431272105,14580,14580,14580,14580,0
|
||||
20250313,163000,431272105,14580,14580,14580,14580,0
|
||||
20250313,162900,431272105,14580,14580,14580,14580,0
|
||||
20250313,162800,431272105,14580,14580,14580,14580,0
|
||||
20250313,162700,431272105,14580,14580,14580,14580,0
|
||||
20250313,162600,431272105,14580,14580,14580,14580,0
|
||||
20250313,162500,431272105,14580,14580,14580,14580,0
|
||||
20250313,162400,431272105,14580,14580,14580,14580,0
|
||||
20250313,162300,431272105,14580,14580,14580,14580,0
|
||||
20250313,162200,431272105,14580,14580,14580,14580,0
|
||||
20250313,162100,431272105,14580,14580,14580,14580,0
|
||||
20250313,162000,431272105,14580,14580,14580,14580,0
|
||||
20250313,161900,431272105,14580,14580,14580,14580,0
|
||||
20250313,161800,431272105,14580,14580,14580,14580,0
|
||||
20250313,161700,431272105,14580,14580,14580,14580,0
|
||||
20250313,161600,431272105,14580,14580,14580,14580,0
|
||||
20250313,161500,431272105,14580,14580,14580,14580,0
|
||||
20250313,161400,431272105,14580,14580,14580,14580,0
|
||||
20250313,161300,431272105,14580,14580,14580,14580,0
|
||||
20250313,161200,431272105,14580,14580,14580,14580,0
|
||||
20250313,161100,431272105,14580,14580,14580,14580,0
|
||||
20250313,161000,431272105,14580,14580,14580,14580,0
|
||||
20250313,160900,431272105,14580,14580,14580,14580,0
|
||||
20250313,160800,431272105,14580,14580,14580,14580,0
|
||||
20250313,160700,431272105,14580,14580,14580,14580,0
|
||||
20250313,160600,431272105,14580,14580,14580,14580,0
|
||||
20250313,160500,431272105,14580,14580,14580,14580,0
|
||||
20250313,160400,431272105,14580,14580,14580,14580,252
|
||||
20250313,160300,431272105,14580,14580,14580,14580,0
|
||||
20250313,160200,431272105,14580,14580,14580,14580,0
|
||||
20250313,160100,431272105,14580,14580,14580,14580,0
|
||||
20250313,160000,431272105,14580,14580,14580,14580,0
|
||||
20250313,155900,431272105,14580,14580,14580,14580,0
|
||||
20250313,155800,431272105,14580,14580,14580,14580,0
|
||||
20250313,155700,431272105,14580,14580,14580,14580,0
|
||||
20250313,155600,431272105,14580,14580,14580,14580,0
|
||||
20250313,155500,431272105,14580,14580,14580,14580,0
|
||||
20250313,155400,431272105,14580,14580,14580,14580,0
|
||||
20250313,155300,431272105,14580,14580,14580,14580,0
|
||||
20250313,155200,431272105,14580,14580,14580,14580,0
|
||||
20250313,155100,431272105,14580,14580,14580,14580,0
|
||||
20250313,155000,431272105,14580,14580,14580,14580,0
|
||||
20250313,154900,431272105,14580,14580,14580,14580,0
|
||||
20250313,154800,431272105,14580,14580,14580,14580,0
|
||||
20250313,154700,431272105,14580,14580,14580,14580,0
|
||||
20250313,154600,431272105,14580,14580,14580,14580,0
|
||||
20250313,154500,431272105,14580,14580,14580,14580,0
|
||||
20250313,154400,431272105,14580,14580,14580,14580,0
|
||||
20250313,154300,431272105,14580,14580,14580,14580,0
|
||||
20250313,154200,431272105,14580,14580,14580,14580,0
|
||||
20250313,154100,431272105,14580,14580,14580,14580,0
|
||||
20250313,154000,431272105,14580,14580,14580,14580,0
|
||||
20250313,153900,431272105,14580,14580,14580,14580,0
|
||||
20250313,153800,431272105,14580,14580,14580,14580,0
|
||||
20250313,153700,431272105,14580,14580,14580,14580,0
|
||||
20250313,153600,431272105,14580,14580,14580,14580,0
|
||||
20250313,153500,431272105,14580,14580,14580,14580,0
|
||||
20250313,153400,431272105,14580,14580,14580,14580,252
|
||||
20250313,153300,431272105,14580,14580,14580,14580,0
|
||||
20250313,153200,431272105,14580,14580,14580,14580,0
|
||||
20250313,153100,431272105,14580,14580,14580,14580,0
|
||||
20250313,153000,431272105,14580,14580,14580,14580,252
|
||||
20250313,152900,427597945,14570,14570,14570,14570,0
|
||||
20250313,152800,427597945,14570,14570,14570,14570,0
|
||||
20250313,152700,427597945,14570,14570,14570,14570,0
|
||||
20250313,152600,427597945,14570,14570,14570,14570,0
|
||||
20250313,152500,427597945,14570,14570,14570,14570,0
|
||||
20250313,152400,427597945,14570,14570,14570,14570,0
|
||||
20250313,152300,427597945,14570,14570,14570,14570,0
|
||||
20250313,152200,427597945,14570,14570,14570,14570,0
|
||||
20250313,152100,427597945,14570,14570,14570,14570,0
|
||||
20250313,152000,427597945,14570,14570,14570,14570,0
|
||||
20250313,151900,427597945,14570,14590,14590,14570,176
|
||||
20250313,151800,425033265,14600,14620,14620,14590,114
|
||||
20250313,151700,423367735,14620,14640,14640,14620,65
|
||||
20250313,151600,422416885,14640,14640,14640,14640,41
|
||||
20250313,151500,421816645,14640,14650,14650,14640,15
|
||||
20250313,151400,421596915,14640,14630,14640,14630,36
|
||||
20250313,151300,421070225,14630,14630,14630,14630,3
|
||||
20250313,151200,421026335,14640,14640,14640,14640,0
|
||||
20250313,151100,421026335,14640,14650,14650,14640,64
|
||||
20250313,151000,420088875,14650,14650,14650,14650,16
|
||||
20250313,150900,419854475,14670,14670,14670,14670,1
|
||||
20250313,150800,419839805,14660,14650,14670,14650,20
|
||||
20250313,150700,419546735,14670,14660,14670,14660,51
|
||||
20250313,150600,418799065,14640,14650,14650,14640,19
|
||||
20250313,150500,418520895,14660,14640,14660,14640,15
|
||||
20250313,150400,418301015,14640,14640,14640,14640,49
|
||||
20250313,150300,417583655,14640,14640,14640,14640,0
|
||||
20250313,150200,417583655,14640,14640,14640,14640,38
|
||||
20250313,150100,417027335,14650,14650,14650,14650,0
|
||||
20250313,150000,417027335,14650,14650,14650,14650,52
|
||||
20250313,145900,416265535,14650,14640,14650,14640,36
|
||||
20250313,145800,415738475,14640,14640,14640,14640,3
|
||||
20250313,145700,415694555,14620,14620,14620,14620,6
|
||||
20250313,145600,415606835,14620,14620,14620,14620,1
|
||||
20250313,145500,415592215,14620,14620,14620,14620,3
|
||||
20250313,145400,415548355,14640,14640,14640,14640,63
|
||||
20250313,145300,414626035,14640,14650,14650,14640,12
|
||||
20250313,145200,414450305,14650,14660,14660,14650,20
|
||||
20250313,145100,414157295,14650,14650,14650,14650,0
|
||||
20250313,145000,414157295,14650,14660,14660,14650,66
|
||||
20250313,144900,413189895,14680,14680,14680,14680,3
|
||||
20250313,144800,413145855,14680,14680,14680,14680,15
|
||||
20250313,144700,412925655,14680,14650,14680,14650,10
|
||||
20250313,144600,412778975,14650,14650,14650,14650,50
|
||||
20250313,144500,412046475,14650,14650,14650,14650,0
|
||||
20250313,144400,412046475,14650,14650,14650,14640,16
|
||||
20250313,144300,411812085,14650,14650,14650,14650,51
|
||||
20250313,144200,411064935,14650,14650,14650,14650,0
|
||||
20250313,144100,411064935,14650,14650,14650,14650,0
|
||||
20250313,144000,411064935,14650,14650,14650,14650,53
|
||||
20250313,143900,410288485,14650,14650,14650,14640,49
|
||||
20250313,143800,409570675,14640,14640,14640,14640,24
|
||||
20250313,143700,409219315,14650,14650,14650,14650,54
|
||||
20250313,143600,408428215,14650,14640,14650,14640,25
|
||||
20250313,143500,408062205,14640,14640,14640,14640,0
|
||||
20250313,143400,408062205,14640,14640,14640,14640,13
|
||||
20250313,143300,407871885,14640,14640,14640,14640,58
|
||||
20250313,143200,407022765,14640,14640,14640,14640,28
|
||||
20250313,143100,406612845,14630,14630,14630,14630,41
|
||||
20250313,143000,406013015,14630,14610,14630,14610,3
|
||||
20250313,142900,405969145,14590,14590,14590,14590,0
|
||||
20250313,142800,405969145,14590,14630,14630,14590,58
|
||||
20250313,142700,405120645,14640,14620,14640,14620,46
|
||||
20250313,142600,404447815,14640,14630,14640,14610,15
|
||||
20250313,142500,404228255,14610,14640,14640,14610,18
|
||||
20250313,142400,403964815,14630,14620,14630,14620,4
|
||||
20250313,142300,403906305,14630,14630,14630,14630,15
|
||||
20250313,142200,403686855,14590,14630,14630,14590,65
|
||||
20250313,142100,402735945,14600,14600,14630,14600,14
|
||||
20250313,142000,402531485,14600,14550,14600,14540,4237
|
||||
20250313,141900,340677435,14540,14550,14550,14540,13
|
||||
20250313,141800,340488295,14600,14550,14600,14540,34
|
||||
20250313,141700,339992725,14550,14560,14560,14550,50
|
||||
20250313,141600,339264745,14550,14540,14550,14540,3
|
||||
20250313,141500,339221105,14530,14560,14600,14530,104
|
||||
20250313,141400,337705565,14560,14540,14560,14540,4
|
||||
20250313,141300,337647365,14600,14540,14600,14530,33
|
||||
20250313,141200,337166635,14560,14530,14560,14520,20
|
||||
20250313,141100,336875655,14530,14540,14550,14530,17
|
||||
20250313,141000,336628515,14540,14540,14540,14540,0
|
||||
20250313,140900,336628515,14540,14590,14590,14540,51
|
||||
20250313,140800,335884515,14590,14550,14590,14550,51
|
||||
20250313,140700,335141935,14550,14550,14590,14540,26
|
||||
20250313,140600,334763125,14550,14560,14560,14540,79
|
||||
20250313,140500,333612925,14570,14560,14570,14560,5
|
||||
20250313,140400,333540105,14560,14550,14560,14550,3
|
||||
20250313,140300,333496435,14560,14590,14590,14550,5
|
||||
20250313,140200,333423585,14580,14600,14640,14580,53
|
||||
20250313,140100,332649725,14600,14550,14640,14550,28
|
||||
20250313,140000,332241515,14600,14550,14640,14550,55
|
||||
20250313,135900,331439235,14560,14540,14560,14540,52
|
||||
20250313,135800,330682145,14540,14540,14540,14540,0
|
||||
20250313,135700,330682145,14540,14570,14570,14540,47
|
||||
20250313,135600,329997795,14570,14580,14580,14560,55
|
||||
20250313,135500,329195985,14570,14570,14570,14570,3
|
||||
20250313,135400,329152275,14570,14550,14570,14550,46
|
||||
20250313,135300,328482095,14550,14540,14550,14540,6
|
||||
20250313,135200,328394815,14540,14530,14540,14530,8
|
||||
20250313,135100,328278565,14520,14560,14560,14520,229
|
||||
20250313,135000,324946395,14560,14570,14570,14560,2
|
||||
20250313,134900,324917265,14560,14570,14570,14560,52
|
||||
20250313,134800,324159645,14560,14560,14560,14560,1
|
||||
20250313,134700,324145085,14560,14560,14560,14560,1
|
||||
20250313,134600,324130525,14560,14540,14560,14540,4
|
||||
20250313,134500,324072315,14540,14520,14540,14520,4
|
||||
20250313,134400,324014195,14520,14590,14590,14520,908
|
||||
20250313,134300,310805885,14590,14590,14590,14580,8
|
||||
20250313,134200,310689215,14590,14620,14620,14590,613
|
||||
20250313,134100,301738735,14630,14640,14640,14630,52
|
||||
20250313,134000,300977465,14680,14610,14680,14610,59
|
||||
20250313,133900,300114365,14620,14610,14620,14610,183
|
||||
20250313,133800,297440235,14600,14600,14610,14600,5
|
||||
20250313,133700,297367205,14590,14590,14590,14590,1
|
||||
20250313,133600,297352615,14590,14590,14590,14590,1
|
||||
20250313,133500,297338025,14620,14610,14620,14610,18
|
||||
20250313,133400,297074875,14630,14600,14630,14590,239
|
||||
20250313,133300,293585415,14600,14620,14620,14600,182
|
||||
20250313,133200,290927315,14620,14620,14620,14620,2
|
||||
20250313,133100,290898075,14630,14630,14630,14630,50
|
||||
20250313,133000,290166575,14640,14670,14670,14640,324
|
||||
20250313,132900,285422005,14680,14670,14680,14670,2
|
||||
20250313,132800,285392655,14650,14680,14680,14650,14
|
||||
20250313,132700,285187165,14680,14660,14680,14660,72
|
||||
20250313,132600,284130295,14670,14650,14670,14640,6
|
||||
20250313,132500,284042385,14650,14650,14650,14650,7
|
||||
20250313,132400,283939835,14650,14650,14650,14650,67
|
||||
20250313,132300,282958285,14650,14650,14650,14650,21
|
||||
20250313,132200,282650635,14650,14650,14650,14650,1
|
||||
20250313,132100,282635985,14650,14650,14650,14650,26
|
||||
20250313,132000,282255085,14650,14650,14650,14650,49
|
||||
20250313,131900,281537235,14650,14650,14650,14650,2
|
||||
20250313,131800,281507935,14650,14650,14650,14650,34
|
||||
20250313,131700,281009835,14640,14630,14640,14630,31
|
||||
20250313,131600,280556295,14630,14630,14630,14630,1
|
||||
20250313,131500,280541665,14630,14630,14630,14630,3
|
||||
20250313,131400,280497775,14630,14630,14630,14630,1
|
||||
20250313,131300,280483145,14630,14630,14630,14630,64
|
||||
20250313,131200,279546825,14630,14650,14650,14630,446
|
||||
20250313,131100,273020905,14640,14630,14640,14630,2
|
||||
20250313,131000,272991635,14630,14620,14630,14620,539
|
||||
20250313,130900,265106075,14620,14620,14620,14620,0
|
||||
20250313,130800,265106075,14620,14620,14620,14620,2
|
||||
20250313,130700,265076835,14620,14620,14620,14620,2
|
||||
20250313,130600,265047595,14620,14620,14620,14620,53
|
||||
20250313,130500,264272735,14620,14620,14620,14620,31
|
||||
20250313,130400,263819515,14630,14640,14640,14630,74
|
||||
20250313,130300,262736265,14640,14640,14640,14640,3
|
||||
20250313,130200,262692345,14640,14640,14640,14640,0
|
||||
20250313,130100,262692345,14640,14640,14640,14640,0
|
||||
20250313,130000,262692345,14640,14640,14640,14640,50
|
||||
20250313,125900,261960345,14640,14640,14640,14640,0
|
||||
20250313,125800,261960345,14640,14640,14640,14640,2
|
||||
20250313,125700,261931065,14640,14640,14640,14640,4
|
||||
20250313,125600,261872505,14640,14640,14670,14640,50
|
||||
20250313,125500,261139065,14670,14640,14670,14640,21
|
||||
20250313,125400,260831055,14640,14640,14640,14640,1
|
||||
20250313,125300,260816415,14640,14650,14650,14640,462
|
||||
20250313,125200,254052235,14650,14650,14650,14650,2
|
||||
20250313,125100,254022935,14650,14650,14650,14650,101
|
||||
20250313,125000,252543285,14650,14690,14690,14650,333
|
||||
20250313,124900,247661575,14700,14690,14700,14690,84
|
||||
20250313,124800,246426975,14700,14700,14700,14700,0
|
||||
20250313,124700,246426975,14700,14690,14700,14690,9
|
||||
20250313,124600,246294745,14700,14690,14700,14690,52
|
||||
20250313,124500,245530845,14690,14690,14690,14690,19
|
||||
20250313,124400,245251735,14690,14690,14690,14690,0
|
||||
20250313,124300,245251735,14690,14690,14690,14690,0
|
||||
20250313,124200,245251735,14690,14670,14690,14670,65
|
||||
20250313,124100,244296905,14670,14670,14670,14670,7
|
||||
20250313,124000,244194215,14670,14670,14670,14670,5
|
||||
20250313,123900,244120865,14670,14670,14670,14670,67
|
||||
20250313,123800,243137975,14670,14670,14670,14670,3
|
||||
20250313,123700,243093965,14670,14670,14670,14670,7
|
||||
20250313,123600,242991275,14670,14670,14670,14670,17
|
||||
20250313,123500,242741885,14670,14670,14670,14670,50
|
||||
20250313,123400,242008385,14670,14670,14670,14670,14
|
||||
20250313,123300,241803005,14670,14670,14670,14670,13
|
||||
20250313,123200,241612295,14670,14670,14670,14670,50
|
||||
20250313,123100,240878795,14670,14670,14670,14670,3
|
||||
20250313,123000,240834785,14660,14660,14660,14660,3
|
||||
20250313,122900,240790805,14660,14660,14660,14660,73
|
||||
20250313,122800,239720625,14660,14650,14660,14650,4
|
||||
20250313,122700,239662005,14650,14650,14650,14650,0
|
||||
20250313,122600,239662005,14650,14660,14660,14650,3
|
||||
20250313,122500,239618045,14650,14690,14690,14650,249
|
||||
20250313,122400,235967745,14690,14690,14690,14690,13
|
||||
20250313,122300,235776775,14690,14690,14690,14690,24
|
||||
20250313,122200,235424215,14690,14680,14690,14680,39
|
||||
20250313,122100,234851555,14680,14680,14680,14680,1
|
||||
20250313,122000,234836875,14680,14680,14680,14680,16
|
||||
20250313,121900,234601995,14680,14680,14680,14680,17
|
||||
20250313,121800,234352435,14680,14680,14680,14680,63
|
||||
20250313,121700,233427595,14680,14680,14680,14680,16
|
||||
20250313,121600,233192715,14680,14680,14680,14680,14
|
||||
20250313,121500,232987195,14680,14680,14680,14680,67
|
||||
20250313,121400,232003635,14680,14680,14680,14680,14
|
||||
20250313,121300,231798115,14680,14680,14680,14680,13
|
||||
20250313,121200,231607275,14680,14680,14680,14680,13
|
||||
20250313,121100,231416435,14680,14680,14680,14680,65
|
||||
20250313,121000,230462235,14680,14680,14680,14680,17
|
||||
20250313,120900,230212675,14670,14670,14680,14670,18
|
||||
20250313,120800,229948455,14680,14670,14680,14650,75
|
||||
20250313,120700,228848035,14640,14640,14640,14640,0
|
||||
20250313,120600,228848035,14640,14640,14640,14640,0
|
||||
20250313,120500,228848035,14640,14660,14660,14640,35
|
||||
20250313,120400,228335595,14680,14670,14680,14670,51
|
||||
20250313,120300,227587415,14670,14670,14670,14670,0
|
||||
20250313,120200,227587415,14670,14670,14670,14670,1
|
||||
20250313,120100,227572745,14670,14670,14680,14670,70
|
||||
20250313,120000,226545835,14670,14680,14680,14650,57
|
||||
20250313,115900,225709835,14690,14690,14690,14690,2
|
||||
20250313,115800,225680455,14690,14690,14690,14690,49
|
||||
20250313,115700,224960645,14690,14690,14690,14690,0
|
||||
20250313,115600,224960645,14690,14690,14690,14690,0
|
||||
20250313,115500,224960645,14690,14690,14690,14670,5
|
||||
20250313,115400,224887215,14700,14710,14710,14700,81
|
||||
20250313,115300,223696225,14720,14720,14720,14720,2
|
||||
20250313,115200,223666785,14710,14720,14720,14710,26
|
||||
20250313,115100,223284315,14730,14720,14730,14720,53
|
||||
20250313,115000,222504145,14720,14720,14720,14720,13
|
||||
20250313,114900,222312785,14710,14710,14710,14710,0
|
||||
20250313,114800,222312785,14710,14730,14730,14710,19
|
||||
20250313,114700,222033025,14720,14720,14720,14720,49
|
||||
20250313,114600,221311745,14720,14720,14720,14720,14
|
||||
20250313,114500,221105665,14720,14720,14720,14720,13
|
||||
20250313,114400,220914305,14710,14710,14710,14710,50
|
||||
20250313,114300,220178805,14710,14720,14720,14710,22
|
||||
20250313,114200,219855015,14720,14720,14720,14720,15
|
||||
20250313,114100,219634215,14720,14720,14720,14720,3
|
||||
20250313,114000,219590055,14720,14690,14730,14690,80
|
||||
20250313,113900,218413125,14730,14690,14730,14690,17
|
||||
20250313,113800,218162775,14700,14690,14700,14690,19
|
||||
20250313,113700,217883505,14700,14690,14700,14690,63
|
||||
20250313,113600,216957985,14700,14700,14700,14690,16
|
||||
20250313,113500,216722795,14700,14700,14700,14700,13
|
||||
20250313,113400,216531695,14700,14700,14700,14700,49
|
||||
20250313,113300,215811395,14700,14700,14700,14700,16
|
||||
20250313,113200,215576195,14700,14670,14700,14670,23
|
||||
20250313,113100,215238405,14670,14680,14680,14670,8
|
||||
20250313,113000,215121035,14670,14700,14700,14670,103
|
||||
20250313,112900,213607005,14680,14680,14680,14680,0
|
||||
20250313,112800,213607005,14680,14680,14680,14680,0
|
||||
20250313,112700,213607005,14680,14670,14680,14670,10
|
||||
20250313,112600,213460215,14670,14670,14670,14670,1
|
||||
20250313,112500,213445545,14640,14680,14680,14640,78
|
||||
20250313,112400,212302465,14680,14680,14680,14680,21
|
||||
20250313,112300,211994185,14680,14680,14680,14680,51
|
||||
20250313,112200,211245505,14680,14680,14680,14680,50
|
||||
20250313,112100,210511505,14680,14680,14680,14680,2
|
||||
20250313,112000,210482145,14650,14650,14650,14650,0
|
||||
20250313,111900,210482145,14650,14650,14650,14650,0
|
||||
20250313,111800,210482145,14650,14650,14650,14650,137
|
||||
20250313,111700,208475095,14650,14710,14710,14650,625
|
||||
20250313,111600,199310555,14710,14720,14720,14700,274
|
||||
20250313,111500,195277785,14730,14730,14730,14730,32
|
||||
20250313,111400,194806425,14730,14730,14730,14730,103
|
||||
20250313,111300,193289235,14730,14720,14730,14720,23
|
||||
20250313,111200,192950645,14730,14730,14730,14730,0
|
||||
20250313,111100,192950645,14730,14730,14730,14730,6
|
||||
20250313,111000,192862265,14730,14730,14730,14730,50
|
||||
20250313,110900,192125765,14730,14700,14730,14700,359
|
||||
20250313,110800,186840275,14720,14720,14720,14660,84
|
||||
20250313,110700,185604995,14720,14730,14730,14700,22
|
||||
20250313,110600,185281195,14720,14720,14720,14720,75
|
||||
20250313,110500,184177195,14720,14730,14730,14720,299
|
||||
20250313,110400,179774985,14730,14730,14730,14720,108
|
||||
20250313,110300,178185145,14720,14700,14740,14700,421
|
||||
20250313,110200,171981245,14720,14700,14720,14700,2
|
||||
20250313,110100,171951825,14720,14710,14720,14700,19
|
||||
20250313,110000,171672325,14720,14710,14730,14700,66
|
||||
20250313,105900,170701445,14710,14710,14710,14710,0
|
||||
20250313,105800,170701445,14710,14710,14710,14710,15
|
||||
20250313,105700,170480795,14720,14720,14720,14720,18
|
||||
20250313,105600,170215835,14740,14740,14740,14730,52
|
||||
20250313,105500,169449365,14740,14740,14740,14700,4
|
||||
20250313,105400,169390445,14700,14730,14740,14700,13
|
||||
20250313,105300,169198965,14740,14740,14750,14700,429
|
||||
20250313,105200,162874875,14740,14750,14750,14730,212
|
||||
20250313,105100,159749965,14750,14740,14750,14740,152
|
||||
20250313,105000,157508535,14740,14710,14740,14710,15
|
||||
20250313,104900,157287655,14710,14700,14710,14700,42
|
||||
20250313,104800,156670235,14700,14700,14700,14690,3
|
||||
20250313,104700,156626145,14690,14690,14700,14690,3
|
||||
20250313,104600,156582065,14700,14700,14700,14690,122
|
||||
20250313,104500,154789275,14710,14690,14710,14690,85
|
||||
20250313,104400,153539235,14700,14680,14700,14680,25
|
||||
20250313,104300,153172075,14680,14680,14680,14670,34
|
||||
20250313,104200,152673255,14680,14670,14680,14670,14
|
||||
20250313,104100,152467815,14670,14680,14680,14670,21
|
||||
20250313,104000,152159725,14670,14680,14700,14650,152
|
||||
20250313,103900,149930355,14680,14680,14700,14670,250
|
||||
20250313,103800,146259925,14680,14690,14700,14660,278
|
||||
20250313,103700,142181735,14700,14740,14740,14700,724
|
||||
20250313,103600,131522595,14730,14730,14730,14730,153
|
||||
20250313,103500,129268905,14730,14680,14730,14680,1145
|
||||
20250313,103400,112433195,14680,14670,14690,14670,161
|
||||
20250313,103300,110069795,14670,14630,14670,14630,1617
|
||||
20250313,103200,86379965,14630,14630,14630,14630,146
|
||||
20250313,103100,84243985,14630,14630,14630,14630,0
|
||||
20250313,103000,84243985,14630,14620,14630,14620,15
|
||||
20250313,102900,84024545,14620,14620,14620,14620,16
|
||||
20250313,102800,83790625,14610,14610,14610,14610,20
|
||||
20250313,102700,83498425,14610,14610,14610,14610,1
|
||||
20250313,102600,83483815,14600,14605,14605,14600,236
|
||||
20250313,102500,80038180,14600,14600,14600,14600,2
|
||||
20250313,102400,80008980,14600,14600,14600,14600,1
|
||||
20250313,102300,79994380,14610,14620,14620,14610,38
|
||||
20250313,102200,79439170,14620,14610,14620,14610,11
|
||||
20250313,102100,79278450,14600,14600,14600,14600,7
|
||||
20250313,102000,79176250,14600,14600,14600,14600,31
|
||||
20250313,101900,78723650,14600,14610,14620,14600,51
|
||||
20250313,101800,77978730,14620,14610,14620,14610,121
|
||||
20250313,101700,76210330,14610,14600,14610,14600,13
|
||||
20250313,101600,76020470,14600,14600,14600,14600,0
|
||||
20250313,101500,76020470,14600,14600,14610,14600,71
|
||||
20250313,101400,74983800,14600,14600,14600,14600,0
|
||||
20250313,101300,74983800,14600,14600,14600,14600,0
|
||||
20250313,101200,74983800,14600,14620,14620,14600,8
|
||||
20250313,101100,74866950,14610,14620,14630,14610,70
|
||||
20250313,101000,73843310,14630,14620,14630,14620,2
|
||||
20250313,100900,73814060,14630,14630,14630,14630,0
|
||||
20250313,100800,73814060,14630,14630,14630,14610,114
|
||||
20250313,100700,72146660,14620,14620,14640,14620,5
|
||||
20250313,100600,72073520,14640,14630,14640,14610,39
|
||||
20250313,100500,71502950,14650,14650,14650,14650,1
|
||||
20250313,100400,71488300,14660,14660,14660,14660,49
|
||||
20250313,100300,70769960,14660,14660,14660,14660,6
|
||||
20250313,100200,70682000,14660,14660,14660,14650,138
|
||||
20250313,100100,68659920,14660,14590,14680,14590,1991
|
||||
20250313,100000,39575190,14590,14570,14590,14570,105
|
||||
20250313,095900,38043780,14570,14570,14570,14570,14
|
||||
20250313,095800,37839800,14570,14570,14570,14540,71
|
||||
20250313,095700,36806030,14540,14540,14540,14540,0
|
||||
20250313,095600,36806030,14540,14570,14570,14540,15
|
||||
20250313,095500,36587830,14580,14520,14580,14520,13
|
||||
20250313,095400,36398560,14510,14510,14510,14510,4
|
||||
20250313,095300,36340520,14490,14540,14540,14490,42
|
||||
20250313,095200,35730380,14540,14540,14540,14500,740
|
||||
20250313,095100,24995960,14540,14520,14540,14520,295
|
||||
20250313,095000,20709440,14520,14520,14520,14520,31
|
||||
20250313,094900,20259320,14500,14490,14500,14490,61
|
||||
20250313,094800,19375330,14480,14480,14480,14480,16
|
||||
20250313,094700,19143650,14470,14470,14470,14470,45
|
||||
20250313,094600,18492500,14460,14460,14460,14460,37
|
||||
20250313,094500,17957480,14460,14460,14460,14450,3
|
||||
20250313,094400,17914110,14460,14440,14460,14440,25
|
||||
20250313,094300,17552650,14440,14440,14440,14440,1
|
||||
20250313,094200,17538210,14440,14440,14440,14440,1
|
||||
20250313,094100,17523770,14440,14440,14440,14440,0
|
||||
20250313,094000,17523770,14440,14440,14440,14430,61
|
||||
20250313,093900,16642940,14440,14430,14440,14430,13
|
||||
20250313,093800,16455290,14440,14430,14440,14430,2
|
||||
20250313,093700,16426420,14430,14430,14430,14430,76
|
||||
20250313,093600,15329740,14420,14420,14420,14420,0
|
||||
20250313,093500,15329740,14420,14420,14420,14420,1
|
||||
20250313,093400,15315320,14410,14410,14410,14410,0
|
||||
20250313,093300,15315320,14410,14390,14410,14390,4
|
||||
20250313,093200,15257710,14380,14400,14420,14380,7
|
||||
20250313,093100,15156890,14410,14400,14410,14400,96
|
||||
20250313,093000,13773570,14410,14410,14410,14410,53
|
||||
20250313,092900,13009840,14390,14430,14440,14390,237
|
||||
20250313,092800,9598090,14420,14440,14440,14400,113
|
||||
20250313,092700,7968530,14440,14440,14440,14440,18
|
||||
20250313,092600,7708610,14440,14440,14440,14440,91
|
||||
20250313,092500,6394570,14430,14430,14430,14430,4
|
||||
20250313,092400,6336850,14430,14430,14430,14430,0
|
||||
20250313,092300,6336850,14430,14430,14430,14430,10
|
||||
20250313,092200,6192550,14420,14420,14420,14420,0
|
||||
20250313,092100,6192550,14420,14420,14420,14420,0
|
||||
20250313,092000,6192550,14420,14420,14420,14420,0
|
||||
20250313,091900,6192550,14420,14420,14420,14420,1
|
||||
20250313,091800,6178130,14440,14440,14440,14440,0
|
||||
20250313,091700,6178130,14440,14440,14440,14440,0
|
||||
20250313,091600,6178130,14440,14430,14440,14430,3
|
||||
20250313,091500,6134830,14420,14420,14420,14420,13
|
||||
20250313,091400,5947370,14410,14410,14410,14410,0
|
||||
20250313,091300,5947370,14410,14410,14410,14410,0
|
||||
20250313,091200,5947370,14410,14410,14410,14410,10
|
||||
20250313,091100,5803270,14440,14440,14440,14440,0
|
||||
20250313,091000,5803270,14440,14440,14440,14440,1
|
||||
20250313,090900,5788830,14400,14400,14400,14400,2
|
||||
20250313,090800,5760030,14400,14390,14470,14390,3
|
||||
20250313,090700,5716770,14390,14390,14390,14390,13
|
||||
20250313,090600,5529700,14370,14480,14480,14370,12
|
||||
20250313,090500,5356900,14390,14390,14390,14390,1
|
||||
20250313,090400,5342510,14370,14370,14370,14370,2
|
||||
20250313,090300,5313770,14370,14410,14500,14370,67
|
||||
20250313,090200,4345110,14500,14420,14500,14420,27
|
||||
20250313,090100,3955690,14440,14430,14440,14420,87
|
||||
20250313,090000,2700280,14440,14440,14440,14440,187
|
||||
|
Reference in New Issue
Block a user