Update 2025-03-13 3595 candle_min
This commit is contained in:
667
089850/min/candle-20250313.csv
Normal file
667
089850/min/candle-20250313.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200500,114096125,6260,6260,6260,6260,173
|
||||
20250313,200400,114096125,6260,6260,6260,6260,0
|
||||
20250313,200300,114096125,6260,6260,6260,6260,0
|
||||
20250313,200200,114096125,6260,6260,6260,6260,0
|
||||
20250313,200100,114096125,6260,6260,6260,6260,0
|
||||
20250313,200000,114096125,6260,6260,6260,6260,0
|
||||
20250313,195900,114096125,6260,6260,6260,6260,0
|
||||
20250313,195800,114096125,6260,6260,6260,6260,0
|
||||
20250313,195700,114096125,6260,6260,6260,6260,0
|
||||
20250313,195600,114096125,6260,6260,6260,6260,0
|
||||
20250313,195500,114096125,6260,6260,6260,6260,0
|
||||
20250313,195400,114096125,6260,6260,6260,6260,0
|
||||
20250313,195300,114096125,6260,6260,6260,6260,0
|
||||
20250313,195200,114096125,6260,6260,6260,6260,0
|
||||
20250313,195100,114096125,6260,6260,6260,6260,0
|
||||
20250313,195000,114096125,6260,6260,6260,6260,0
|
||||
20250313,194900,114096125,6260,6260,6260,6260,0
|
||||
20250313,194800,114096125,6260,6260,6260,6260,0
|
||||
20250313,194700,114096125,6260,6260,6260,6260,0
|
||||
20250313,194600,114096125,6260,6260,6260,6260,0
|
||||
20250313,194500,114096125,6260,6260,6260,6260,0
|
||||
20250313,194400,114096125,6260,6260,6260,6260,0
|
||||
20250313,194300,114096125,6260,6260,6260,6260,0
|
||||
20250313,194200,114096125,6260,6260,6260,6260,0
|
||||
20250313,194100,114096125,6260,6260,6260,6260,0
|
||||
20250313,194000,114096125,6260,6260,6260,6260,0
|
||||
20250313,193900,114096125,6260,6260,6260,6260,0
|
||||
20250313,193800,114096125,6260,6260,6260,6260,0
|
||||
20250313,193700,114096125,6260,6260,6260,6260,0
|
||||
20250313,193600,114096125,6260,6260,6260,6260,0
|
||||
20250313,193500,114096125,6260,6260,6260,6260,173
|
||||
20250313,193400,114096125,6260,6260,6260,6260,0
|
||||
20250313,193300,114096125,6260,6260,6260,6260,0
|
||||
20250313,193200,114096125,6260,6260,6260,6260,0
|
||||
20250313,193100,114096125,6260,6260,6260,6260,0
|
||||
20250313,193000,114096125,6260,6260,6260,6260,0
|
||||
20250313,192900,114096125,6260,6260,6260,6260,0
|
||||
20250313,192800,114096125,6260,6260,6260,6260,0
|
||||
20250313,192700,114096125,6260,6260,6260,6260,0
|
||||
20250313,192600,114096125,6260,6260,6260,6260,0
|
||||
20250313,192500,114096125,6260,6260,6260,6260,0
|
||||
20250313,192400,114096125,6260,6260,6260,6260,0
|
||||
20250313,192300,114096125,6260,6260,6260,6260,0
|
||||
20250313,192200,114096125,6260,6260,6260,6260,0
|
||||
20250313,192100,114096125,6260,6260,6260,6260,0
|
||||
20250313,192000,114096125,6260,6260,6260,6260,0
|
||||
20250313,191900,114096125,6260,6260,6260,6260,0
|
||||
20250313,191800,114096125,6260,6260,6260,6260,0
|
||||
20250313,191700,114096125,6260,6260,6260,6260,0
|
||||
20250313,191600,114096125,6260,6260,6260,6260,0
|
||||
20250313,191500,114096125,6260,6260,6260,6260,0
|
||||
20250313,191400,114096125,6260,6260,6260,6260,0
|
||||
20250313,191300,114096125,6260,6260,6260,6260,0
|
||||
20250313,191200,114096125,6260,6260,6260,6260,0
|
||||
20250313,191100,114096125,6260,6260,6260,6260,0
|
||||
20250313,191000,114096125,6260,6260,6260,6260,0
|
||||
20250313,190900,114096125,6260,6260,6260,6260,0
|
||||
20250313,190800,114096125,6260,6260,6260,6260,0
|
||||
20250313,190700,114096125,6260,6260,6260,6260,0
|
||||
20250313,190600,114096125,6260,6260,6260,6260,0
|
||||
20250313,190500,114096125,6260,6260,6260,6260,173
|
||||
20250313,190400,114096125,6260,6260,6260,6260,0
|
||||
20250313,190300,114096125,6260,6260,6260,6260,0
|
||||
20250313,190200,114096125,6260,6260,6260,6260,0
|
||||
20250313,190100,114096125,6260,6260,6260,6260,0
|
||||
20250313,190000,114096125,6260,6260,6260,6260,0
|
||||
20250313,185900,114096125,6260,6260,6260,6260,0
|
||||
20250313,185800,114096125,6260,6260,6260,6260,0
|
||||
20250313,185700,114096125,6260,6260,6260,6260,0
|
||||
20250313,185600,114096125,6260,6260,6260,6260,0
|
||||
20250313,185500,114096125,6260,6260,6260,6260,0
|
||||
20250313,185400,114096125,6260,6260,6260,6260,0
|
||||
20250313,185300,114096125,6260,6260,6260,6260,0
|
||||
20250313,185200,114096125,6260,6260,6260,6260,0
|
||||
20250313,185100,114096125,6260,6260,6260,6260,0
|
||||
20250313,185000,114096125,6260,6260,6260,6260,0
|
||||
20250313,184900,114096125,6260,6260,6260,6260,0
|
||||
20250313,184800,114096125,6260,6260,6260,6260,0
|
||||
20250313,184700,114096125,6260,6260,6260,6260,0
|
||||
20250313,184600,114096125,6260,6260,6260,6260,0
|
||||
20250313,184500,114096125,6260,6260,6260,6260,0
|
||||
20250313,184400,114096125,6260,6260,6260,6260,0
|
||||
20250313,184300,114096125,6260,6260,6260,6260,0
|
||||
20250313,184200,114096125,6260,6260,6260,6260,0
|
||||
20250313,184100,114096125,6260,6260,6260,6260,0
|
||||
20250313,184000,114096125,6260,6260,6260,6260,0
|
||||
20250313,183900,114096125,6260,6260,6260,6260,0
|
||||
20250313,183800,114096125,6260,6260,6260,6260,0
|
||||
20250313,183700,114096125,6260,6260,6260,6260,0
|
||||
20250313,183600,114096125,6260,6260,6260,6260,0
|
||||
20250313,183500,114096125,6260,6260,6260,6260,173
|
||||
20250313,183400,114096125,6260,6260,6260,6260,0
|
||||
20250313,183300,114096125,6260,6260,6260,6260,0
|
||||
20250313,183200,114096125,6260,6260,6260,6260,0
|
||||
20250313,183100,114096125,6260,6260,6260,6260,0
|
||||
20250313,183000,114096125,6260,6260,6260,6260,0
|
||||
20250313,182900,114096125,6260,6260,6260,6260,0
|
||||
20250313,182800,114096125,6260,6260,6260,6260,0
|
||||
20250313,182700,114096125,6260,6260,6260,6260,0
|
||||
20250313,182600,114096125,6260,6260,6260,6260,0
|
||||
20250313,182500,114096125,6260,6260,6260,6260,0
|
||||
20250313,182400,114096125,6260,6260,6260,6260,0
|
||||
20250313,182300,114096125,6260,6260,6260,6260,0
|
||||
20250313,182200,114096125,6260,6260,6260,6260,0
|
||||
20250313,182100,114096125,6260,6260,6260,6260,0
|
||||
20250313,182000,114096125,6260,6260,6260,6260,0
|
||||
20250313,181900,114096125,6260,6260,6260,6260,0
|
||||
20250313,181800,114096125,6260,6260,6260,6260,0
|
||||
20250313,181700,114096125,6260,6260,6260,6260,0
|
||||
20250313,181600,114096125,6260,6260,6260,6260,0
|
||||
20250313,181500,114096125,6260,6260,6260,6260,0
|
||||
20250313,181400,114096125,6260,6260,6260,6260,0
|
||||
20250313,181300,114096125,6260,6260,6260,6260,0
|
||||
20250313,181200,114096125,6260,6260,6260,6260,0
|
||||
20250313,181100,114096125,6260,6260,6260,6260,0
|
||||
20250313,181000,114096125,6260,6260,6260,6260,0
|
||||
20250313,180900,114096125,6260,6260,6260,6260,0
|
||||
20250313,180800,114096125,6260,6260,6260,6260,0
|
||||
20250313,180700,114096125,6260,6260,6260,6260,0
|
||||
20250313,180600,114096125,6260,6260,6260,6260,0
|
||||
20250313,180500,114096125,6260,6260,6260,6260,173
|
||||
20250313,180400,114096125,6260,6260,6260,6260,0
|
||||
20250313,180300,114096125,6260,6260,6260,6260,0
|
||||
20250313,180200,114096125,6260,6260,6260,6260,0
|
||||
20250313,180100,114096125,6260,6260,6260,6260,0
|
||||
20250313,180000,114096125,6260,6260,6260,6260,0
|
||||
20250313,175900,114096125,6260,6260,6260,6260,0
|
||||
20250313,175800,114096125,6260,6260,6260,6260,0
|
||||
20250313,175700,114096125,6260,6260,6260,6260,0
|
||||
20250313,175600,114096125,6260,6260,6260,6260,0
|
||||
20250313,175500,114096125,6260,6260,6260,6260,0
|
||||
20250313,175400,114096125,6260,6260,6260,6260,0
|
||||
20250313,175300,114096125,6260,6260,6260,6260,0
|
||||
20250313,175200,114096125,6260,6260,6260,6260,0
|
||||
20250313,175100,114096125,6260,6260,6260,6260,0
|
||||
20250313,175000,114096125,6260,6260,6260,6260,0
|
||||
20250313,174900,114096125,6260,6260,6260,6260,0
|
||||
20250313,174800,114096125,6260,6260,6260,6260,0
|
||||
20250313,174700,114096125,6260,6260,6260,6260,0
|
||||
20250313,174600,114096125,6260,6260,6260,6260,0
|
||||
20250313,174500,114096125,6260,6260,6260,6260,0
|
||||
20250313,174400,114096125,6260,6260,6260,6260,0
|
||||
20250313,174300,114096125,6260,6260,6260,6260,0
|
||||
20250313,174200,114096125,6260,6260,6260,6260,0
|
||||
20250313,174100,114096125,6260,6260,6260,6260,0
|
||||
20250313,174000,114096125,6260,6260,6260,6260,0
|
||||
20250313,173900,114096125,6260,6260,6260,6260,0
|
||||
20250313,173800,114096125,6260,6260,6260,6260,0
|
||||
20250313,173700,114096125,6260,6260,6260,6260,0
|
||||
20250313,173600,114096125,6260,6260,6260,6260,0
|
||||
20250313,173500,114096125,6260,6260,6260,6260,173
|
||||
20250313,173400,114096125,6260,6260,6260,6260,0
|
||||
20250313,173300,114096125,6260,6260,6260,6260,0
|
||||
20250313,173200,114096125,6260,6260,6260,6260,0
|
||||
20250313,173100,114096125,6260,6260,6260,6260,0
|
||||
20250313,173000,114096125,6260,6260,6260,6260,0
|
||||
20250313,172900,114096125,6260,6260,6260,6260,0
|
||||
20250313,172800,114096125,6260,6260,6260,6260,0
|
||||
20250313,172700,114096125,6260,6260,6260,6260,0
|
||||
20250313,172600,114096125,6260,6260,6260,6260,0
|
||||
20250313,172500,114096125,6260,6260,6260,6260,0
|
||||
20250313,172400,114096125,6260,6260,6260,6260,0
|
||||
20250313,172300,114096125,6260,6260,6260,6260,0
|
||||
20250313,172200,114096125,6260,6260,6260,6260,0
|
||||
20250313,172100,114096125,6260,6260,6260,6260,0
|
||||
20250313,172000,114096125,6260,6260,6260,6260,0
|
||||
20250313,171900,114096125,6260,6260,6260,6260,0
|
||||
20250313,171800,114096125,6260,6260,6260,6260,0
|
||||
20250313,171700,114096125,6260,6260,6260,6260,0
|
||||
20250313,171600,114096125,6260,6260,6260,6260,0
|
||||
20250313,171500,114096125,6260,6260,6260,6260,0
|
||||
20250313,171400,114096125,6260,6260,6260,6260,0
|
||||
20250313,171300,114096125,6260,6260,6260,6260,0
|
||||
20250313,171200,114096125,6260,6260,6260,6260,0
|
||||
20250313,171100,114096125,6260,6260,6260,6260,0
|
||||
20250313,171000,114096125,6260,6260,6260,6260,0
|
||||
20250313,170900,114096125,6260,6260,6260,6260,0
|
||||
20250313,170800,114096125,6260,6260,6260,6260,0
|
||||
20250313,170700,114096125,6260,6260,6260,6260,0
|
||||
20250313,170600,114096125,6260,6260,6260,6260,0
|
||||
20250313,170500,114096125,6260,6260,6260,6260,173
|
||||
20250313,170400,114096125,6260,6260,6260,6260,0
|
||||
20250313,170300,114096125,6260,6260,6260,6260,0
|
||||
20250313,170200,114096125,6260,6260,6260,6260,0
|
||||
20250313,170100,114096125,6260,6260,6260,6260,0
|
||||
20250313,170000,114096125,6260,6260,6260,6260,0
|
||||
20250313,165900,114096125,6260,6260,6260,6260,0
|
||||
20250313,165800,114096125,6260,6260,6260,6260,0
|
||||
20250313,165700,114096125,6260,6260,6260,6260,0
|
||||
20250313,165600,114096125,6260,6260,6260,6260,0
|
||||
20250313,165500,114096125,6260,6260,6260,6260,0
|
||||
20250313,165400,114096125,6260,6260,6260,6260,0
|
||||
20250313,165300,114096125,6260,6260,6260,6260,0
|
||||
20250313,165200,114096125,6260,6260,6260,6260,0
|
||||
20250313,165100,114096125,6260,6260,6260,6260,0
|
||||
20250313,165000,114096125,6260,6260,6260,6260,0
|
||||
20250313,164900,114096125,6260,6260,6260,6260,0
|
||||
20250313,164800,114096125,6260,6260,6260,6260,0
|
||||
20250313,164700,114096125,6260,6260,6260,6260,0
|
||||
20250313,164600,114096125,6260,6260,6260,6260,0
|
||||
20250313,164500,114096125,6260,6260,6260,6260,0
|
||||
20250313,164400,114096125,6260,6260,6260,6260,0
|
||||
20250313,164300,114096125,6260,6260,6260,6260,0
|
||||
20250313,164200,114096125,6260,6260,6260,6260,0
|
||||
20250313,164100,114096125,6260,6260,6260,6260,0
|
||||
20250313,164000,114096125,6260,6260,6260,6260,0
|
||||
20250313,163900,114096125,6260,6260,6260,6260,0
|
||||
20250313,163800,114096125,6260,6260,6260,6260,0
|
||||
20250313,163700,114096125,6260,6260,6260,6260,0
|
||||
20250313,163600,114096125,6260,6260,6260,6260,0
|
||||
20250313,163500,114096125,6260,6260,6260,6260,173
|
||||
20250313,163400,114096125,6260,6260,6260,6260,0
|
||||
20250313,163300,114096125,6260,6260,6260,6260,0
|
||||
20250313,163200,114096125,6260,6260,6260,6260,0
|
||||
20250313,163100,114096125,6260,6260,6260,6260,0
|
||||
20250313,163000,114096125,6260,6260,6260,6260,0
|
||||
20250313,162900,114096125,6260,6260,6260,6260,0
|
||||
20250313,162800,114096125,6260,6260,6260,6260,0
|
||||
20250313,162700,114096125,6260,6260,6260,6260,0
|
||||
20250313,162600,114096125,6260,6260,6260,6260,0
|
||||
20250313,162500,114096125,6260,6260,6260,6260,0
|
||||
20250313,162400,114096125,6260,6260,6260,6260,0
|
||||
20250313,162300,114096125,6260,6260,6260,6260,0
|
||||
20250313,162200,114096125,6260,6260,6260,6260,0
|
||||
20250313,162100,114096125,6260,6260,6260,6260,0
|
||||
20250313,162000,114096125,6260,6260,6260,6260,0
|
||||
20250313,161900,114096125,6260,6260,6260,6260,0
|
||||
20250313,161800,114096125,6260,6260,6260,6260,0
|
||||
20250313,161700,114096125,6260,6260,6260,6260,0
|
||||
20250313,161600,114096125,6260,6260,6260,6260,0
|
||||
20250313,161500,114096125,6260,6260,6260,6260,0
|
||||
20250313,161400,114096125,6260,6260,6260,6260,0
|
||||
20250313,161300,114096125,6260,6260,6260,6260,0
|
||||
20250313,161200,114096125,6260,6260,6260,6260,0
|
||||
20250313,161100,114096125,6260,6260,6260,6260,0
|
||||
20250313,161000,114096125,6260,6260,6260,6260,0
|
||||
20250313,160900,114096125,6260,6260,6260,6260,0
|
||||
20250313,160800,114096125,6260,6260,6260,6260,0
|
||||
20250313,160700,114096125,6260,6260,6260,6260,0
|
||||
20250313,160600,114096125,6260,6260,6260,6260,0
|
||||
20250313,160500,114096125,6260,6260,6260,6260,173
|
||||
20250313,160400,114096125,6260,6260,6260,6260,0
|
||||
20250313,160300,114096125,6260,6260,6260,6260,0
|
||||
20250313,160200,114096125,6260,6260,6260,6260,0
|
||||
20250313,160100,114096125,6260,6260,6260,6260,0
|
||||
20250313,160000,114096125,6260,6260,6260,6260,0
|
||||
20250313,155900,114096125,6260,6260,6260,6260,0
|
||||
20250313,155800,114096125,6260,6260,6260,6260,0
|
||||
20250313,155700,114096125,6260,6260,6260,6260,0
|
||||
20250313,155600,114096125,6260,6260,6260,6260,0
|
||||
20250313,155500,114096125,6260,6260,6260,6260,0
|
||||
20250313,155400,114096125,6260,6260,6260,6260,0
|
||||
20250313,155300,114096125,6260,6260,6260,6260,0
|
||||
20250313,155200,114096125,6260,6260,6260,6260,0
|
||||
20250313,155100,114096125,6260,6260,6260,6260,0
|
||||
20250313,155000,114096125,6260,6260,6260,6260,0
|
||||
20250313,154900,114096125,6260,6260,6260,6260,0
|
||||
20250313,154800,114096125,6260,6260,6260,6260,0
|
||||
20250313,154700,114096125,6260,6260,6260,6260,0
|
||||
20250313,154600,114096125,6260,6260,6260,6260,0
|
||||
20250313,154500,114096125,6260,6260,6260,6260,0
|
||||
20250313,154400,114096125,6260,6260,6260,6260,0
|
||||
20250313,154300,114096125,6260,6260,6260,6260,0
|
||||
20250313,154200,114096125,6260,6260,6260,6260,0
|
||||
20250313,154100,114096125,6260,6260,6260,6260,0
|
||||
20250313,154000,114096125,6260,6260,6260,6260,0
|
||||
20250313,153900,114096125,6260,6260,6260,6260,0
|
||||
20250313,153800,114096125,6260,6260,6260,6260,0
|
||||
20250313,153700,114096125,6260,6260,6260,6260,0
|
||||
20250313,153600,114096125,6260,6260,6260,6260,0
|
||||
20250313,153500,114096125,6260,6260,6260,6260,173
|
||||
20250313,153400,114096125,6260,6260,6260,6260,0
|
||||
20250313,153300,114096125,6260,6260,6260,6260,0
|
||||
20250313,153200,114096125,6260,6260,6260,6260,0
|
||||
20250313,153100,114096125,6260,6260,6260,6260,0
|
||||
20250313,153000,114096125,6260,6260,6260,6260,173
|
||||
20250313,152900,113013145,6270,6270,6270,6270,0
|
||||
20250313,152800,113013145,6270,6270,6270,6270,0
|
||||
20250313,152700,113013145,6270,6270,6270,6270,0
|
||||
20250313,152600,113013145,6270,6270,6270,6270,0
|
||||
20250313,152500,113013145,6270,6270,6270,6270,0
|
||||
20250313,152400,113013145,6270,6270,6270,6270,0
|
||||
20250313,152300,113013145,6270,6270,6270,6270,0
|
||||
20250313,152200,113013145,6270,6270,6270,6270,0
|
||||
20250313,152100,113013145,6270,6270,6270,6270,0
|
||||
20250313,152000,113013145,6270,6270,6270,6270,0
|
||||
20250313,151900,113013145,6270,6260,6270,6230,126
|
||||
20250313,151800,112226890,6260,6190,6260,6190,1126
|
||||
20250313,151700,105218890,6190,6190,6190,6190,10
|
||||
20250313,151600,105156990,6180,6190,6190,6180,72
|
||||
20250313,151500,104711700,6190,6195,6195,6190,220
|
||||
20250313,151400,103349850,6190,6190,6190,6190,0
|
||||
20250313,151300,103349850,6190,6190,6190,6190,3
|
||||
20250313,151200,103331280,6200,6200,6200,6200,10
|
||||
20250313,151100,103269280,6200,6200,6200,6200,0
|
||||
20250313,151000,103269280,6200,6200,6200,6200,0
|
||||
20250313,150900,103269280,6200,6200,6200,6200,0
|
||||
20250313,150800,103269280,6200,6200,6200,6200,0
|
||||
20250313,150700,103269280,6200,6200,6200,6200,90
|
||||
20250313,150600,102711280,6190,6200,6200,6190,20
|
||||
20250313,150500,102587440,6200,6200,6200,6200,0
|
||||
20250313,150400,102587440,6200,6190,6200,6190,60
|
||||
20250313,150300,102215730,6190,6190,6190,6190,0
|
||||
20250313,150200,102215730,6190,6190,6190,6190,0
|
||||
20250313,150100,102215730,6190,6190,6190,6190,0
|
||||
20250313,150000,102215730,6190,6190,6190,6190,24
|
||||
20250313,145900,102067170,6190,6190,6190,6190,0
|
||||
20250313,145800,102067170,6190,6190,6190,6190,21
|
||||
20250313,145700,101937180,6200,6200,6200,6200,0
|
||||
20250313,145600,101937180,6200,6200,6200,6200,0
|
||||
20250313,145500,101937180,6200,6200,6200,6200,2
|
||||
20250313,145400,101924780,6200,6200,6200,6200,0
|
||||
20250313,145300,101924780,6200,6200,6200,6200,4
|
||||
20250313,145200,101899980,6200,6200,6200,6200,2
|
||||
20250313,145100,101887580,6200,6200,6200,6200,0
|
||||
20250313,145000,101887580,6200,6200,6200,6200,0
|
||||
20250313,144900,101887580,6200,6200,6200,6200,2
|
||||
20250313,144800,101875180,6210,6200,6210,6200,18
|
||||
20250313,144700,101763570,6210,6190,6210,6190,84
|
||||
20250313,144600,101242070,6190,6190,6190,6190,58
|
||||
20250313,144500,100883050,6190,6190,6190,6190,7
|
||||
20250313,144400,100839720,6210,6190,6210,6190,16
|
||||
20250313,144300,100740660,6190,6190,6190,6190,0
|
||||
20250313,144200,100740660,6190,6210,6210,6190,8
|
||||
20250313,144100,100691100,6190,6190,6190,6190,0
|
||||
20250313,144000,100691100,6190,6190,6190,6190,201
|
||||
20250313,143900,99446910,6190,6190,6190,6190,42
|
||||
20250313,143800,99186930,6200,6200,6200,6200,0
|
||||
20250313,143700,99186930,6200,6200,6200,6200,3
|
||||
20250313,143600,99168330,6200,6200,6200,6200,0
|
||||
20250313,143500,99168330,6200,6200,6200,6200,0
|
||||
20250313,143400,99168330,6200,6210,6210,6200,41
|
||||
20250313,143300,98914050,6210,6210,6210,6210,0
|
||||
20250313,143200,98914050,6210,6210,6210,6210,0
|
||||
20250313,143100,98914050,6210,6210,6210,6210,180
|
||||
20250313,143000,97796250,6200,6200,6200,6200,0
|
||||
20250313,142900,97796250,6200,6200,6200,6200,0
|
||||
20250313,142800,97796250,6200,6200,6200,6200,0
|
||||
20250313,142700,97796250,6200,6200,6200,6200,0
|
||||
20250313,142600,97796250,6200,6200,6200,6200,102
|
||||
20250313,142500,97163850,6200,6200,6200,6200,30
|
||||
20250313,142400,96977850,6200,6205,6205,6200,27
|
||||
20250313,142300,96810445,6200,6200,6200,6200,0
|
||||
20250313,142200,96810445,6200,6200,6200,6200,0
|
||||
20250313,142100,96810445,6200,6210,6210,6200,36
|
||||
20250313,142000,96587235,6200,6200,6200,6200,0
|
||||
20250313,141900,96587235,6200,6200,6200,6200,22
|
||||
20250313,141800,96450835,6210,6210,6210,6210,0
|
||||
20250313,141700,96450835,6210,6210,6210,6210,0
|
||||
20250313,141600,96450835,6210,6210,6210,6210,20
|
||||
20250313,141500,96326635,6200,6200,6200,6200,0
|
||||
20250313,141400,96326635,6200,6200,6200,6200,3
|
||||
20250313,141300,96308035,6200,6200,6200,6200,0
|
||||
20250313,141200,96308035,6200,6200,6200,6200,0
|
||||
20250313,141100,96308035,6200,6200,6200,6200,0
|
||||
20250313,141000,96308035,6200,6200,6200,6200,0
|
||||
20250313,140900,96308035,6200,6200,6200,6200,0
|
||||
20250313,140800,96308035,6200,6200,6200,6200,92
|
||||
20250313,140700,95737635,6200,6200,6200,6200,57
|
||||
20250313,140600,95384235,6200,6200,6200,6200,0
|
||||
20250313,140500,95384235,6200,6200,6200,6200,0
|
||||
20250313,140400,95384235,6200,6200,6200,6200,0
|
||||
20250313,140300,95384235,6200,6200,6200,6200,0
|
||||
20250313,140200,95384235,6200,6200,6200,6200,45
|
||||
20250313,140100,95105235,6200,6200,6200,6200,0
|
||||
20250313,140000,95105235,6200,6200,6200,6200,0
|
||||
20250313,135900,95105235,6200,6200,6200,6200,0
|
||||
20250313,135800,95105235,6200,6200,6200,6200,0
|
||||
20250313,135700,95105235,6200,6200,6200,6200,17
|
||||
20250313,135600,94999835,6220,6220,6220,6220,0
|
||||
20250313,135500,94999835,6220,6220,6220,6220,0
|
||||
20250313,135400,94999835,6220,6220,6220,6220,0
|
||||
20250313,135300,94999835,6220,6220,6220,6220,0
|
||||
20250313,135200,94999835,6220,6220,6220,6220,100
|
||||
20250313,135100,94377835,6200,6200,6200,6200,0
|
||||
20250313,135000,94377835,6200,6200,6200,6200,35
|
||||
20250313,134900,94160835,6200,6200,6200,6200,16
|
||||
20250313,134800,94061635,6220,6220,6220,6220,0
|
||||
20250313,134700,94061635,6220,6220,6220,6220,0
|
||||
20250313,134600,94061635,6220,6210,6220,6210,100
|
||||
20250313,134500,93440605,6200,6200,6200,6200,5
|
||||
20250313,134400,93409605,6200,6205,6205,6200,126
|
||||
20250313,134300,92628380,6200,6200,6200,6200,1
|
||||
20250313,134200,92622180,6200,6200,6200,6200,39
|
||||
20250313,134100,92380380,6200,6200,6200,6200,0
|
||||
20250313,134000,92380380,6200,6200,6200,6200,0
|
||||
20250313,133900,92380380,6200,6200,6200,6200,0
|
||||
20250313,133800,92380380,6200,6200,6200,6200,1
|
||||
20250313,133700,92374180,6200,6200,6200,6200,0
|
||||
20250313,133600,92374180,6200,6200,6200,6200,6
|
||||
20250313,133500,92336980,6200,6200,6200,6200,0
|
||||
20250313,133400,92336980,6200,6200,6200,6200,0
|
||||
20250313,133300,92336980,6200,6200,6200,6200,4
|
||||
20250313,133200,92312180,6200,6200,6200,6200,0
|
||||
20250313,133100,92312180,6200,6200,6200,6200,0
|
||||
20250313,133000,92312180,6200,6200,6200,6200,125
|
||||
20250313,132900,91537180,6200,6200,6200,6200,1
|
||||
20250313,132800,91530980,6200,6200,6200,6200,24
|
||||
20250313,132700,91382180,6210,6210,6210,6210,2
|
||||
20250313,132600,91369760,6200,6200,6200,6200,150
|
||||
20250313,132500,90439760,6200,6200,6200,6200,0
|
||||
20250313,132400,90439760,6200,6200,6200,6200,13
|
||||
20250313,132300,90359160,6200,6200,6200,6200,0
|
||||
20250313,132200,90359160,6200,6200,6200,6200,0
|
||||
20250313,132100,90359160,6200,6200,6200,6200,0
|
||||
20250313,132000,90359160,6200,6200,6200,6200,0
|
||||
20250313,131900,90359160,6200,6200,6200,6200,68
|
||||
20250313,131800,89937560,6220,6220,6220,6220,0
|
||||
20250313,131700,89937560,6220,6220,6220,6220,0
|
||||
20250313,131600,89937560,6220,6220,6220,6220,0
|
||||
20250313,131500,89937560,6220,6220,6220,6220,0
|
||||
20250313,131400,89937560,6220,6220,6220,6220,0
|
||||
20250313,131300,89937560,6220,6220,6220,6220,0
|
||||
20250313,131200,89937560,6220,6220,6220,6220,10
|
||||
20250313,131100,89875360,6220,6220,6220,6220,10
|
||||
20250313,131000,89813160,6210,6210,6210,6210,0
|
||||
20250313,130900,89813160,6210,6210,6210,6210,1
|
||||
20250313,130800,89806950,6210,6210,6210,6210,0
|
||||
20250313,130700,89806950,6210,6210,6210,6210,0
|
||||
20250313,130600,89806950,6210,6210,6210,6210,0
|
||||
20250313,130500,89806950,6210,6210,6210,6210,0
|
||||
20250313,130400,89806950,6210,6200,6210,6200,300
|
||||
20250313,130300,87946070,6190,6200,6200,6190,249
|
||||
20250313,130200,86402340,6200,6210,6210,6200,2049
|
||||
20250313,130100,73693860,6210,6220,6220,6210,1000
|
||||
20250313,130000,67482680,6230,6230,6230,6230,0
|
||||
20250313,125900,67482680,6230,6230,6230,6230,0
|
||||
20250313,125800,67482680,6230,6230,6230,6230,0
|
||||
20250313,125700,67482680,6230,6230,6230,6230,1
|
||||
20250313,125600,67476450,6220,6220,6220,6220,100
|
||||
20250313,125500,66854450,6220,6220,6220,6220,0
|
||||
20250313,125400,66854450,6220,6220,6220,6220,0
|
||||
20250313,125300,66854450,6220,6220,6220,6220,0
|
||||
20250313,125200,66854450,6220,6220,6220,6220,4
|
||||
20250313,125100,66829570,6240,6240,6240,6240,0
|
||||
20250313,125000,66829570,6240,6240,6240,6240,0
|
||||
20250313,124900,66829570,6240,6240,6240,6240,0
|
||||
20250313,124800,66829570,6240,6240,6240,6240,0
|
||||
20250313,124700,66829570,6240,6230,6240,6230,330
|
||||
20250313,124600,64772950,6220,6220,6220,6220,0
|
||||
20250313,124500,64772950,6220,6220,6220,6220,2
|
||||
20250313,124400,64760510,6220,6220,6220,6220,2
|
||||
20250313,124300,64748070,6220,6220,6220,6220,24
|
||||
20250313,124200,64598790,6220,6220,6220,6220,7
|
||||
20250313,124100,64555250,6220,6220,6220,6220,0
|
||||
20250313,124000,64555250,6220,6220,6220,6220,0
|
||||
20250313,123900,64555250,6220,6220,6220,6220,9
|
||||
20250313,123800,64499270,6220,6220,6220,6220,0
|
||||
20250313,123700,64499270,6220,6220,6220,6220,0
|
||||
20250313,123600,64499270,6220,6220,6220,6220,24
|
||||
20250313,123500,64349990,6220,6220,6220,6220,0
|
||||
20250313,123400,64349990,6220,6220,6220,6220,0
|
||||
20250313,123300,64349990,6220,6220,6220,6220,0
|
||||
20250313,123200,64349990,6220,6220,6220,6220,23
|
||||
20250313,123100,64206930,6220,6220,6220,6220,0
|
||||
20250313,123000,64206930,6220,6220,6220,6220,0
|
||||
20250313,122900,64206930,6220,6220,6220,6220,0
|
||||
20250313,122800,64206930,6220,6220,6220,6220,0
|
||||
20250313,122700,64206930,6220,6220,6220,6220,0
|
||||
20250313,122600,64206930,6220,6220,6220,6220,9
|
||||
20250313,122500,64150950,6230,6230,6230,6230,0
|
||||
20250313,122400,64150950,6230,6230,6230,6230,0
|
||||
20250313,122300,64150950,6230,6230,6230,6230,0
|
||||
20250313,122200,64150950,6230,6230,6230,6230,0
|
||||
20250313,122100,64150950,6230,6230,6230,6230,176
|
||||
20250313,122000,63054470,6220,6220,6220,6220,17
|
||||
20250313,121900,62948730,6220,6220,6220,6220,6
|
||||
20250313,121800,62911410,6220,6220,6220,6220,11
|
||||
20250313,121700,62842990,6220,6220,6220,6220,0
|
||||
20250313,121600,62842990,6220,6220,6220,6220,0
|
||||
20250313,121500,62842990,6220,6210,6220,6210,23
|
||||
20250313,121400,62700150,6210,6210,6210,6210,0
|
||||
20250313,121300,62700150,6210,6210,6210,6210,51
|
||||
20250313,121200,62383440,6220,6220,6220,6220,50
|
||||
20250313,121100,62072440,6220,6220,6220,6220,0
|
||||
20250313,121000,62072440,6220,6220,6220,6220,0
|
||||
20250313,120900,62072440,6220,6220,6220,6220,0
|
||||
20250313,120800,62072440,6220,6220,6220,6220,20
|
||||
20250313,120700,61948040,6220,6220,6220,6220,58
|
||||
20250313,120600,61587280,6220,6220,6220,6220,435
|
||||
20250313,120500,58881580,6230,6230,6230,6220,797
|
||||
20250313,120400,53917270,6240,6240,6240,6240,0
|
||||
20250313,120300,53917270,6240,6240,6240,6240,0
|
||||
20250313,120200,53917270,6240,6240,6240,6240,45
|
||||
20250313,120100,53636470,6240,6240,6240,6240,0
|
||||
20250313,120000,53636470,6240,6240,6240,6240,0
|
||||
20250313,115900,53636470,6240,6240,6240,6240,225
|
||||
20250313,115800,52232470,6230,6230,6230,6230,79
|
||||
20250313,115700,51740300,6240,6240,6240,6240,270
|
||||
20250313,115600,50055500,6240,6240,6240,6240,30
|
||||
20250313,115500,49868300,6230,6230,6230,6230,0
|
||||
20250313,115400,49868300,6230,6230,6230,6230,106
|
||||
20250313,115300,49207920,6230,6240,6240,6230,108
|
||||
20250313,115200,48534830,6240,6240,6240,6240,0
|
||||
20250313,115100,48534830,6240,6240,6240,6240,0
|
||||
20250313,115000,48534830,6240,6240,6240,6240,0
|
||||
20250313,114900,48534830,6240,6240,6240,6240,0
|
||||
20250313,114800,48534830,6240,6250,6250,6240,991
|
||||
20250313,114700,42344490,6250,6250,6250,6250,0
|
||||
20250313,114600,42344490,6250,6250,6250,6250,0
|
||||
20250313,114500,42344490,6250,6250,6250,6250,0
|
||||
20250313,114400,42344490,6250,6250,6250,6250,0
|
||||
20250313,114300,42344490,6250,6250,6250,6250,0
|
||||
20250313,114200,42344490,6250,6250,6250,6250,0
|
||||
20250313,114100,42344490,6250,6250,6250,6250,0
|
||||
20250313,114000,42344490,6250,6250,6250,6250,0
|
||||
20250313,113900,42344490,6250,6250,6250,6250,0
|
||||
20250313,113800,42344490,6250,6250,6250,6250,0
|
||||
20250313,113700,42344490,6250,6250,6250,6250,13
|
||||
20250313,113600,42263240,6250,6250,6250,6250,71
|
||||
20250313,113500,41819490,6260,6260,6260,6260,0
|
||||
20250313,113400,41819490,6260,6260,6260,6260,1
|
||||
20250313,113300,41813230,6260,6260,6260,6260,0
|
||||
20250313,113200,41813230,6260,6260,6260,6260,15
|
||||
20250313,113100,41719330,6260,6270,6270,6260,50
|
||||
20250313,113000,41406030,6260,6260,6260,6260,0
|
||||
20250313,112900,41406030,6260,6260,6260,6260,23
|
||||
20250313,112800,41262050,6260,6270,6270,6260,22
|
||||
20250313,112700,41124240,6270,6270,6270,6270,0
|
||||
20250313,112600,41124240,6270,6270,6270,6270,0
|
||||
20250313,112500,41124240,6270,6270,6270,6270,0
|
||||
20250313,112400,41124240,6270,6270,6270,6270,0
|
||||
20250313,112300,41124240,6270,6270,6270,6270,0
|
||||
20250313,112200,41124240,6270,6270,6270,6270,5
|
||||
20250313,112100,41092890,6260,6260,6260,6260,0
|
||||
20250313,112000,41092890,6260,6260,6260,6260,0
|
||||
20250313,111900,41092890,6260,6260,6260,6260,0
|
||||
20250313,111800,41092890,6260,6260,6260,6260,0
|
||||
20250313,111700,41092890,6260,6260,6260,6260,0
|
||||
20250313,111600,41092890,6260,6260,6260,6260,0
|
||||
20250313,111500,41092890,6260,6260,6260,6260,0
|
||||
20250313,111400,41092890,6260,6260,6260,6260,0
|
||||
20250313,111300,41092890,6260,6260,6260,6260,1
|
||||
20250313,111200,41086630,6250,6250,6250,6250,0
|
||||
20250313,111100,41086630,6250,6250,6250,6250,0
|
||||
20250313,111000,41086630,6250,6250,6250,6250,0
|
||||
20250313,110900,41086630,6250,6250,6250,6250,0
|
||||
20250313,110800,41086630,6250,6250,6250,6250,0
|
||||
20250313,110700,41086630,6250,6250,6250,6250,0
|
||||
20250313,110600,41086630,6250,6250,6250,6250,0
|
||||
20250313,110500,41086630,6250,6250,6250,6250,0
|
||||
20250313,110400,41086630,6250,6250,6250,6250,0
|
||||
20250313,110300,41086630,6250,6250,6250,6250,0
|
||||
20250313,110200,41086630,6250,6250,6250,6250,5
|
||||
20250313,110100,41055380,6250,6250,6250,6250,0
|
||||
20250313,110000,41055380,6250,6250,6250,6250,0
|
||||
20250313,105900,41055380,6250,6250,6250,6250,0
|
||||
20250313,105800,41055380,6250,6250,6250,6250,0
|
||||
20250313,105700,41055380,6250,6250,6250,6250,0
|
||||
20250313,105600,41055380,6250,6250,6250,6250,30
|
||||
20250313,105500,40867880,6250,6250,6250,6250,0
|
||||
20250313,105400,40867880,6250,6250,6250,6250,0
|
||||
20250313,105300,40867880,6250,6250,6250,6250,0
|
||||
20250313,105200,40867880,6250,6250,6250,6250,0
|
||||
20250313,105100,40867880,6250,6250,6250,6250,0
|
||||
20250313,105000,40867880,6250,6250,6250,6250,4
|
||||
20250313,104900,40842880,6250,6250,6250,6250,2
|
||||
20250313,104800,40830380,6270,6270,6270,6270,0
|
||||
20250313,104700,40830380,6270,6270,6270,6270,0
|
||||
20250313,104600,40830380,6270,6270,6270,6270,34
|
||||
20250313,104500,40617200,6260,6260,6260,6260,0
|
||||
20250313,104400,40617200,6260,6260,6260,6260,0
|
||||
20250313,104300,40617200,6260,6260,6260,6260,3
|
||||
20250313,104200,40598420,6250,6250,6250,6250,0
|
||||
20250313,104100,40598420,6250,6250,6250,6250,21
|
||||
20250313,104000,40467170,6240,6240,6240,6240,0
|
||||
20250313,103900,40467170,6240,6270,6270,6240,17
|
||||
20250313,103800,40360790,6250,6250,6250,6250,0
|
||||
20250313,103700,40360790,6250,6250,6250,6250,0
|
||||
20250313,103600,40360790,6250,6250,6250,6250,0
|
||||
20250313,103500,40360790,6250,6250,6250,6250,165
|
||||
20250313,103400,39329540,6250,6250,6250,6250,0
|
||||
20250313,103300,39329540,6250,6250,6250,6250,0
|
||||
20250313,103200,39329540,6250,6250,6250,6250,0
|
||||
20250313,103100,39329540,6250,6250,6250,6250,0
|
||||
20250313,103000,39329540,6250,6260,6280,6250,323
|
||||
20250313,102900,37303150,6260,6260,6260,6260,0
|
||||
20250313,102800,37303150,6260,6260,6260,6260,10
|
||||
20250313,102700,37240550,6260,6260,6260,6260,10
|
||||
20250313,102600,37177950,6250,6250,6250,6250,100
|
||||
20250313,102500,36552950,6250,6250,6250,6250,2
|
||||
20250313,102400,36540450,6260,6260,6260,6260,0
|
||||
20250313,102300,36540450,6260,6260,6260,6260,0
|
||||
20250313,102200,36540450,6260,6260,6260,6260,0
|
||||
20250313,102100,36540450,6260,6260,6260,6260,0
|
||||
20250313,102000,36540450,6260,6260,6260,6260,20
|
||||
20250313,101900,36415250,6250,6250,6250,6250,18
|
||||
20250313,101800,36302750,6260,6260,6260,6260,0
|
||||
20250313,101700,36302750,6260,6260,6260,6260,0
|
||||
20250313,101600,36302750,6260,6260,6260,6260,0
|
||||
20250313,101500,36302750,6260,6260,6260,6260,0
|
||||
20250313,101400,36302750,6260,6260,6260,6260,100
|
||||
20250313,101300,35676750,6260,6260,6260,6260,173
|
||||
20250313,101200,34593770,6240,6260,6260,6240,252
|
||||
20250313,101100,33018790,6250,6250,6250,6250,0
|
||||
20250313,101000,33018790,6250,6250,6250,6250,0
|
||||
20250313,100900,33018790,6250,6250,6250,6250,0
|
||||
20250313,100800,33018790,6250,6260,6260,6250,11
|
||||
20250313,100700,32949970,6260,6260,6260,6260,21
|
||||
20250313,100600,32818510,6260,6260,6260,6260,64
|
||||
20250313,100500,32417870,6260,6260,6260,6260,0
|
||||
20250313,100400,32417870,6260,6260,6260,6260,0
|
||||
20250313,100300,32417870,6260,6260,6260,6260,0
|
||||
20250313,100200,32417870,6260,6260,6260,6260,0
|
||||
20250313,100100,32417870,6260,6260,6260,6260,0
|
||||
20250313,100000,32417870,6260,6260,6260,6260,8
|
||||
20250313,095900,32367790,6250,6250,6250,6250,0
|
||||
20250313,095800,32367790,6250,6250,6250,6250,0
|
||||
20250313,095700,32367790,6250,6250,6250,6250,0
|
||||
20250313,095600,32367790,6250,6260,6260,6250,13
|
||||
20250313,095500,32286490,6260,6260,6260,6260,0
|
||||
20250313,095400,32286490,6260,6260,6260,6260,0
|
||||
20250313,095300,32286490,6260,6260,6260,6260,0
|
||||
20250313,095200,32286490,6260,6260,6260,6260,0
|
||||
20250313,095100,32286490,6260,6260,6260,6260,0
|
||||
20250313,095000,32286490,6260,6260,6260,6260,0
|
||||
20250313,094900,32286490,6260,6260,6260,6260,0
|
||||
20250313,094800,32286490,6260,6260,6260,6260,0
|
||||
20250313,094700,32286490,6260,6260,6260,6260,79
|
||||
20250313,094600,31791950,6260,6260,6260,6260,0
|
||||
20250313,094500,31791950,6260,6260,6260,6260,791
|
||||
20250313,094400,26840290,6260,6260,6260,6260,0
|
||||
20250313,094300,26840290,6260,6260,6260,6260,112
|
||||
20250313,094200,26139170,6260,6260,6260,6260,0
|
||||
20250313,094100,26139170,6260,6260,6260,6260,0
|
||||
20250313,094000,26139170,6260,6260,6260,6260,0
|
||||
20250313,093900,26139170,6260,6260,6260,6260,10
|
||||
20250313,093800,26076570,6230,6250,6250,6230,1022
|
||||
20250313,093700,19702910,6250,6250,6250,6250,41
|
||||
20250313,093600,19446660,6270,6270,6270,6270,0
|
||||
20250313,093500,19446660,6270,6270,6270,6270,0
|
||||
20250313,093400,19446660,6270,6270,6270,6270,0
|
||||
20250313,093300,19446660,6270,6270,6270,6270,0
|
||||
20250313,093200,19446660,6270,6270,6270,6270,0
|
||||
20250313,093100,19446660,6270,6270,6270,6270,0
|
||||
20250313,093000,19446660,6270,6270,6270,6270,0
|
||||
20250313,092900,19446660,6270,6270,6270,6270,0
|
||||
20250313,092800,19446660,6270,6270,6270,6270,0
|
||||
20250313,092700,19446660,6270,6270,6270,6270,0
|
||||
20250313,092600,19446660,6270,6270,6270,6270,0
|
||||
20250313,092500,19446660,6270,6270,6270,6270,0
|
||||
20250313,092400,19446660,6270,6270,6270,6270,1
|
||||
20250313,092300,19440390,6230,6230,6230,6230,0
|
||||
20250313,092200,19440390,6230,6230,6230,6230,0
|
||||
20250313,092100,19440390,6230,6250,6250,6230,942
|
||||
20250313,092000,13571630,6280,6280,6280,6280,10
|
||||
20250313,091900,13508830,6240,6250,6250,6240,397
|
||||
20250313,091800,11027720,6250,6250,6250,6250,31
|
||||
20250313,091700,10833970,6250,6280,6280,6250,1588
|
||||
20250313,091600,894570,6300,6300,6300,6300,4
|
||||
20250313,091500,869370,6300,6300,6300,6300,0
|
||||
20250313,091400,869370,6300,6300,6300,6300,0
|
||||
20250313,091300,869370,6300,6300,6300,6300,0
|
||||
20250313,091200,869370,6300,6300,6300,6300,0
|
||||
20250313,091100,869370,6300,6300,6300,6300,0
|
||||
20250313,091000,869370,6300,6300,6300,6300,50
|
||||
20250313,090900,554370,6300,6300,6300,6300,4
|
||||
20250313,090800,529170,6300,6300,6300,6300,0
|
||||
20250313,090700,529170,6300,6300,6300,6300,0
|
||||
20250313,090600,529170,6300,6300,6300,6300,1
|
||||
20250313,090500,522870,6250,6250,6250,6250,0
|
||||
20250313,090400,522870,6250,6250,6250,6250,0
|
||||
20250313,090300,522870,6250,6250,6250,6250,1
|
||||
20250313,090200,516620,6300,6300,6300,6300,50
|
||||
20250313,090100,201620,6300,6300,6300,6300,30
|
||||
20250313,090000,12620,6310,6310,6310,6310,2
|
||||
|
Reference in New Issue
Block a user