Update 2025-03-13 3595 candle_min
This commit is contained in:
667
089890/min/candle-20250313.csv
Normal file
667
089890/min/candle-20250313.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,200400,367515555,7710,7710,7710,7710,0
|
||||
20250313,200300,367515555,7710,7710,7710,7710,0
|
||||
20250313,200200,367515555,7710,7710,7710,7710,0
|
||||
20250313,200100,367515555,7710,7710,7710,7710,0
|
||||
20250313,200000,367515555,7710,7710,7710,7710,0
|
||||
20250313,195900,367515555,7710,7710,7710,7710,0
|
||||
20250313,195800,367515555,7710,7710,7710,7710,0
|
||||
20250313,195700,367515555,7710,7710,7710,7710,0
|
||||
20250313,195600,367515555,7710,7710,7710,7710,0
|
||||
20250313,195500,367515555,7710,7710,7710,7710,0
|
||||
20250313,195400,367515555,7710,7710,7710,7710,0
|
||||
20250313,195300,367515555,7710,7710,7710,7710,0
|
||||
20250313,195200,367515555,7710,7710,7710,7710,0
|
||||
20250313,195100,367515555,7710,7710,7710,7710,0
|
||||
20250313,195000,367515555,7710,7710,7710,7710,0
|
||||
20250313,194900,367515555,7710,7710,7710,7710,0
|
||||
20250313,194800,367515555,7710,7710,7710,7710,0
|
||||
20250313,194700,367515555,7710,7710,7710,7710,0
|
||||
20250313,194600,367515555,7710,7710,7710,7710,0
|
||||
20250313,194500,367515555,7710,7710,7710,7710,0
|
||||
20250313,194400,367515555,7710,7710,7710,7710,0
|
||||
20250313,194300,367515555,7710,7710,7710,7710,0
|
||||
20250313,194200,367515555,7710,7710,7710,7710,0
|
||||
20250313,194100,367515555,7710,7710,7710,7710,0
|
||||
20250313,194000,367515555,7710,7710,7710,7710,0
|
||||
20250313,193900,367515555,7710,7710,7710,7710,0
|
||||
20250313,193800,367515555,7710,7710,7710,7710,0
|
||||
20250313,193700,367515555,7710,7710,7710,7710,0
|
||||
20250313,193600,367515555,7710,7710,7710,7710,0
|
||||
20250313,193500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,193400,367515555,7710,7710,7710,7710,0
|
||||
20250313,193300,367515555,7710,7710,7710,7710,0
|
||||
20250313,193200,367515555,7710,7710,7710,7710,0
|
||||
20250313,193100,367515555,7710,7710,7710,7710,0
|
||||
20250313,193000,367515555,7710,7710,7710,7710,0
|
||||
20250313,192900,367515555,7710,7710,7710,7710,0
|
||||
20250313,192800,367515555,7710,7710,7710,7710,0
|
||||
20250313,192700,367515555,7710,7710,7710,7710,0
|
||||
20250313,192600,367515555,7710,7710,7710,7710,0
|
||||
20250313,192500,367515555,7710,7710,7710,7710,0
|
||||
20250313,192400,367515555,7710,7710,7710,7710,0
|
||||
20250313,192300,367515555,7710,7710,7710,7710,0
|
||||
20250313,192200,367515555,7710,7710,7710,7710,0
|
||||
20250313,192100,367515555,7710,7710,7710,7710,0
|
||||
20250313,192000,367515555,7710,7710,7710,7710,0
|
||||
20250313,191900,367515555,7710,7710,7710,7710,0
|
||||
20250313,191800,367515555,7710,7710,7710,7710,0
|
||||
20250313,191700,367515555,7710,7710,7710,7710,0
|
||||
20250313,191600,367515555,7710,7710,7710,7710,0
|
||||
20250313,191500,367515555,7710,7710,7710,7710,0
|
||||
20250313,191400,367515555,7710,7710,7710,7710,0
|
||||
20250313,191300,367515555,7710,7710,7710,7710,0
|
||||
20250313,191200,367515555,7710,7710,7710,7710,0
|
||||
20250313,191100,367515555,7710,7710,7710,7710,0
|
||||
20250313,191000,367515555,7710,7710,7710,7710,0
|
||||
20250313,190900,367515555,7710,7710,7710,7710,0
|
||||
20250313,190800,367515555,7710,7710,7710,7710,0
|
||||
20250313,190700,367515555,7710,7710,7710,7710,0
|
||||
20250313,190600,367515555,7710,7710,7710,7710,0
|
||||
20250313,190500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,190400,367515555,7710,7710,7710,7710,0
|
||||
20250313,190300,367515555,7710,7710,7710,7710,0
|
||||
20250313,190200,367515555,7710,7710,7710,7710,0
|
||||
20250313,190100,367515555,7710,7710,7710,7710,0
|
||||
20250313,190000,367515555,7710,7710,7710,7710,0
|
||||
20250313,185900,367515555,7710,7710,7710,7710,0
|
||||
20250313,185800,367515555,7710,7710,7710,7710,0
|
||||
20250313,185700,367515555,7710,7710,7710,7710,0
|
||||
20250313,185600,367515555,7710,7710,7710,7710,0
|
||||
20250313,185500,367515555,7710,7710,7710,7710,0
|
||||
20250313,185400,367515555,7710,7710,7710,7710,0
|
||||
20250313,185300,367515555,7710,7710,7710,7710,0
|
||||
20250313,185200,367515555,7710,7710,7710,7710,0
|
||||
20250313,185100,367515555,7710,7710,7710,7710,0
|
||||
20250313,185000,367515555,7710,7710,7710,7710,0
|
||||
20250313,184900,367515555,7710,7710,7710,7710,0
|
||||
20250313,184800,367515555,7710,7710,7710,7710,0
|
||||
20250313,184700,367515555,7710,7710,7710,7710,0
|
||||
20250313,184600,367515555,7710,7710,7710,7710,0
|
||||
20250313,184500,367515555,7710,7710,7710,7710,0
|
||||
20250313,184400,367515555,7710,7710,7710,7710,0
|
||||
20250313,184300,367515555,7710,7710,7710,7710,0
|
||||
20250313,184200,367515555,7710,7710,7710,7710,0
|
||||
20250313,184100,367515555,7710,7710,7710,7710,0
|
||||
20250313,184000,367515555,7710,7710,7710,7710,0
|
||||
20250313,183900,367515555,7710,7710,7710,7710,0
|
||||
20250313,183800,367515555,7710,7710,7710,7710,0
|
||||
20250313,183700,367515555,7710,7710,7710,7710,0
|
||||
20250313,183600,367515555,7710,7710,7710,7710,0
|
||||
20250313,183500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,183400,367515555,7710,7710,7710,7710,0
|
||||
20250313,183300,367515555,7710,7710,7710,7710,0
|
||||
20250313,183200,367515555,7710,7710,7710,7710,0
|
||||
20250313,183100,367515555,7710,7710,7710,7710,0
|
||||
20250313,183000,367515555,7710,7710,7710,7710,0
|
||||
20250313,182900,367515555,7710,7710,7710,7710,0
|
||||
20250313,182800,367515555,7710,7710,7710,7710,0
|
||||
20250313,182700,367515555,7710,7710,7710,7710,0
|
||||
20250313,182600,367515555,7710,7710,7710,7710,0
|
||||
20250313,182500,367515555,7710,7710,7710,7710,0
|
||||
20250313,182400,367515555,7710,7710,7710,7710,0
|
||||
20250313,182300,367515555,7710,7710,7710,7710,0
|
||||
20250313,182200,367515555,7710,7710,7710,7710,0
|
||||
20250313,182100,367515555,7710,7710,7710,7710,0
|
||||
20250313,182000,367515555,7710,7710,7710,7710,0
|
||||
20250313,181900,367515555,7710,7710,7710,7710,0
|
||||
20250313,181800,367515555,7710,7710,7710,7710,0
|
||||
20250313,181700,367515555,7710,7710,7710,7710,0
|
||||
20250313,181600,367515555,7710,7710,7710,7710,0
|
||||
20250313,181500,367515555,7710,7710,7710,7710,0
|
||||
20250313,181400,367515555,7710,7710,7710,7710,0
|
||||
20250313,181300,367515555,7710,7710,7710,7710,0
|
||||
20250313,181200,367515555,7710,7710,7710,7710,0
|
||||
20250313,181100,367515555,7710,7710,7710,7710,0
|
||||
20250313,181000,367515555,7710,7710,7710,7710,0
|
||||
20250313,180900,367515555,7710,7710,7710,7710,0
|
||||
20250313,180800,367515555,7710,7710,7710,7710,0
|
||||
20250313,180700,367515555,7710,7710,7710,7710,0
|
||||
20250313,180600,367515555,7710,7710,7710,7710,0
|
||||
20250313,180500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,180400,367515555,7710,7710,7710,7710,0
|
||||
20250313,180300,367515555,7710,7710,7710,7710,0
|
||||
20250313,180200,367515555,7710,7710,7710,7710,0
|
||||
20250313,180100,367515555,7710,7710,7710,7710,0
|
||||
20250313,180000,367515555,7710,7710,7710,7710,0
|
||||
20250313,175900,367515555,7710,7710,7710,7710,0
|
||||
20250313,175800,367515555,7710,7710,7710,7710,0
|
||||
20250313,175700,367515555,7710,7710,7710,7710,0
|
||||
20250313,175600,367515555,7710,7710,7710,7710,0
|
||||
20250313,175500,367515555,7710,7710,7710,7710,0
|
||||
20250313,175400,367515555,7710,7710,7710,7710,0
|
||||
20250313,175300,367515555,7710,7710,7710,7710,0
|
||||
20250313,175200,367515555,7710,7710,7710,7710,0
|
||||
20250313,175100,367515555,7710,7710,7710,7710,0
|
||||
20250313,175000,367515555,7710,7710,7710,7710,0
|
||||
20250313,174900,367515555,7710,7710,7710,7710,0
|
||||
20250313,174800,367515555,7710,7710,7710,7710,0
|
||||
20250313,174700,367515555,7710,7710,7710,7710,0
|
||||
20250313,174600,367515555,7710,7710,7710,7710,0
|
||||
20250313,174500,367515555,7710,7710,7710,7710,0
|
||||
20250313,174400,367515555,7710,7710,7710,7710,0
|
||||
20250313,174300,367515555,7710,7710,7710,7710,0
|
||||
20250313,174200,367515555,7710,7710,7710,7710,0
|
||||
20250313,174100,367515555,7710,7710,7710,7710,0
|
||||
20250313,174000,367515555,7710,7710,7710,7710,0
|
||||
20250313,173900,367515555,7710,7710,7710,7710,0
|
||||
20250313,173800,367515555,7710,7710,7710,7710,0
|
||||
20250313,173700,367515555,7710,7710,7710,7710,0
|
||||
20250313,173600,367515555,7710,7710,7710,7710,0
|
||||
20250313,173500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,173400,367515555,7710,7710,7710,7710,0
|
||||
20250313,173300,367515555,7710,7710,7710,7710,0
|
||||
20250313,173200,367515555,7710,7710,7710,7710,0
|
||||
20250313,173100,367515555,7710,7710,7710,7710,0
|
||||
20250313,173000,367515555,7710,7710,7710,7710,0
|
||||
20250313,172900,367515555,7710,7710,7710,7710,0
|
||||
20250313,172800,367515555,7710,7710,7710,7710,0
|
||||
20250313,172700,367515555,7710,7710,7710,7710,0
|
||||
20250313,172600,367515555,7710,7710,7710,7710,0
|
||||
20250313,172500,367515555,7710,7710,7710,7710,0
|
||||
20250313,172400,367515555,7710,7710,7710,7710,0
|
||||
20250313,172300,367515555,7710,7710,7710,7710,0
|
||||
20250313,172200,367515555,7710,7710,7710,7710,0
|
||||
20250313,172100,367515555,7710,7710,7710,7710,0
|
||||
20250313,172000,367515555,7710,7710,7710,7710,0
|
||||
20250313,171900,367515555,7710,7710,7710,7710,0
|
||||
20250313,171800,367515555,7710,7710,7710,7710,0
|
||||
20250313,171700,367515555,7710,7710,7710,7710,0
|
||||
20250313,171600,367515555,7710,7710,7710,7710,0
|
||||
20250313,171500,367515555,7710,7710,7710,7710,0
|
||||
20250313,171400,367515555,7710,7710,7710,7710,0
|
||||
20250313,171300,367515555,7710,7710,7710,7710,0
|
||||
20250313,171200,367515555,7710,7710,7710,7710,0
|
||||
20250313,171100,367515555,7710,7710,7710,7710,0
|
||||
20250313,171000,367515555,7710,7710,7710,7710,0
|
||||
20250313,170900,367515555,7710,7710,7710,7710,0
|
||||
20250313,170800,367515555,7710,7710,7710,7710,0
|
||||
20250313,170700,367515555,7710,7710,7710,7710,0
|
||||
20250313,170600,367515555,7710,7710,7710,7710,0
|
||||
20250313,170500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,170400,367515555,7710,7710,7710,7710,0
|
||||
20250313,170300,367515555,7710,7710,7710,7710,0
|
||||
20250313,170200,367515555,7710,7710,7710,7710,0
|
||||
20250313,170100,367515555,7710,7710,7710,7710,0
|
||||
20250313,170000,367515555,7710,7710,7710,7710,0
|
||||
20250313,165900,367515555,7710,7710,7710,7710,0
|
||||
20250313,165800,367515555,7710,7710,7710,7710,0
|
||||
20250313,165700,367515555,7710,7710,7710,7710,0
|
||||
20250313,165600,367515555,7710,7710,7710,7710,0
|
||||
20250313,165500,367515555,7710,7710,7710,7710,0
|
||||
20250313,165400,367515555,7710,7710,7710,7710,0
|
||||
20250313,165300,367515555,7710,7710,7710,7710,0
|
||||
20250313,165200,367515555,7710,7710,7710,7710,0
|
||||
20250313,165100,367515555,7710,7710,7710,7710,0
|
||||
20250313,165000,367515555,7710,7710,7710,7710,0
|
||||
20250313,164900,367515555,7710,7710,7710,7710,0
|
||||
20250313,164800,367515555,7710,7710,7710,7710,0
|
||||
20250313,164700,367515555,7710,7710,7710,7710,0
|
||||
20250313,164600,367515555,7710,7710,7710,7710,0
|
||||
20250313,164500,367515555,7710,7710,7710,7710,0
|
||||
20250313,164400,367515555,7710,7710,7710,7710,0
|
||||
20250313,164300,367515555,7710,7710,7710,7710,0
|
||||
20250313,164200,367515555,7710,7710,7710,7710,0
|
||||
20250313,164100,367515555,7710,7710,7710,7710,0
|
||||
20250313,164000,367515555,7710,7710,7710,7710,0
|
||||
20250313,163900,367515555,7710,7710,7710,7710,0
|
||||
20250313,163800,367515555,7710,7710,7710,7710,0
|
||||
20250313,163700,367515555,7710,7710,7710,7710,0
|
||||
20250313,163600,367515555,7710,7710,7710,7710,0
|
||||
20250313,163500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,163400,367515555,7710,7710,7710,7710,0
|
||||
20250313,163300,367515555,7710,7710,7710,7710,0
|
||||
20250313,163200,367515555,7710,7710,7710,7710,0
|
||||
20250313,163100,367515555,7710,7710,7710,7710,0
|
||||
20250313,163000,367515555,7710,7710,7710,7710,0
|
||||
20250313,162900,367515555,7710,7710,7710,7710,0
|
||||
20250313,162800,367515555,7710,7710,7710,7710,0
|
||||
20250313,162700,367515555,7710,7710,7710,7710,0
|
||||
20250313,162600,367515555,7710,7710,7710,7710,0
|
||||
20250313,162500,367515555,7710,7710,7710,7710,0
|
||||
20250313,162400,367515555,7710,7710,7710,7710,0
|
||||
20250313,162300,367515555,7710,7710,7710,7710,0
|
||||
20250313,162200,367515555,7710,7710,7710,7710,0
|
||||
20250313,162100,367515555,7710,7710,7710,7710,0
|
||||
20250313,162000,367515555,7710,7710,7710,7710,0
|
||||
20250313,161900,367515555,7710,7710,7710,7710,0
|
||||
20250313,161800,367515555,7710,7710,7710,7710,0
|
||||
20250313,161700,367515555,7710,7710,7710,7710,0
|
||||
20250313,161600,367515555,7710,7710,7710,7710,0
|
||||
20250313,161500,367515555,7710,7710,7710,7710,0
|
||||
20250313,161400,367515555,7710,7710,7710,7710,0
|
||||
20250313,161300,367515555,7710,7710,7710,7710,0
|
||||
20250313,161200,367515555,7710,7710,7710,7710,0
|
||||
20250313,161100,367515555,7710,7710,7710,7710,0
|
||||
20250313,161000,367515555,7710,7710,7710,7710,0
|
||||
20250313,160900,367515555,7710,7710,7710,7710,0
|
||||
20250313,160800,367515555,7710,7710,7710,7710,0
|
||||
20250313,160700,367515555,7710,7710,7710,7710,0
|
||||
20250313,160600,367515555,7710,7710,7710,7710,0
|
||||
20250313,160500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,160400,367515555,7710,7710,7710,7710,0
|
||||
20250313,160300,367515555,7710,7710,7710,7710,0
|
||||
20250313,160200,367515555,7710,7710,7710,7710,0
|
||||
20250313,160100,367515555,7710,7710,7710,7710,0
|
||||
20250313,160000,367515555,7710,7710,7710,7710,0
|
||||
20250313,155900,367515555,7710,7710,7710,7710,0
|
||||
20250313,155800,367515555,7710,7710,7710,7710,0
|
||||
20250313,155700,367515555,7710,7710,7710,7710,0
|
||||
20250313,155600,367515555,7710,7710,7710,7710,0
|
||||
20250313,155500,367515555,7710,7710,7710,7710,0
|
||||
20250313,155400,367515555,7710,7710,7710,7710,0
|
||||
20250313,155300,367515555,7710,7710,7710,7710,0
|
||||
20250313,155200,367515555,7710,7710,7710,7710,0
|
||||
20250313,155100,367515555,7710,7710,7710,7710,0
|
||||
20250313,155000,367515555,7710,7710,7710,7710,0
|
||||
20250313,154900,367515555,7710,7710,7710,7710,0
|
||||
20250313,154800,367515555,7710,7710,7710,7710,0
|
||||
20250313,154700,367515555,7710,7710,7710,7710,0
|
||||
20250313,154600,367515555,7710,7710,7710,7710,0
|
||||
20250313,154500,367515555,7710,7710,7710,7710,0
|
||||
20250313,154400,367515555,7710,7710,7710,7710,0
|
||||
20250313,154300,367515555,7710,7710,7710,7710,0
|
||||
20250313,154200,367515555,7710,7710,7710,7710,0
|
||||
20250313,154100,367515555,7710,7710,7710,7710,0
|
||||
20250313,154000,367515555,7710,7710,7710,7710,0
|
||||
20250313,153900,367515555,7710,7710,7710,7710,0
|
||||
20250313,153800,367515555,7710,7710,7710,7710,0
|
||||
20250313,153700,367515555,7710,7710,7710,7710,0
|
||||
20250313,153600,367515555,7710,7710,7710,7710,0
|
||||
20250313,153500,367515555,7710,7710,7710,7710,1922
|
||||
20250313,153400,367515555,7710,7710,7710,7710,0
|
||||
20250313,153300,367515555,7710,7710,7710,7710,0
|
||||
20250313,153200,367515555,7710,7710,7710,7710,0
|
||||
20250313,153100,367515555,7710,7710,7710,7710,0
|
||||
20250313,153000,367515555,7710,7710,7710,7710,1922
|
||||
20250313,152900,352696935,7740,7740,7740,7740,0
|
||||
20250313,152800,352696935,7740,7740,7740,7740,0
|
||||
20250313,152700,352696935,7740,7740,7740,7740,0
|
||||
20250313,152600,352696935,7740,7740,7740,7740,0
|
||||
20250313,152500,352696935,7740,7740,7740,7740,0
|
||||
20250313,152400,352696935,7740,7740,7740,7740,0
|
||||
20250313,152300,352696935,7740,7740,7740,7740,0
|
||||
20250313,152200,352696935,7740,7740,7740,7740,0
|
||||
20250313,152100,352696935,7740,7740,7740,7740,0
|
||||
20250313,152000,352696935,7740,7740,7740,7740,0
|
||||
20250313,151900,352696935,7740,7740,7740,7720,141
|
||||
20250313,151800,351606085,7740,7740,7740,7740,2
|
||||
20250313,151700,351590605,7740,7740,7740,7740,0
|
||||
20250313,151600,351590605,7740,7740,7740,7740,0
|
||||
20250313,151500,351590605,7740,7730,7740,7720,10
|
||||
20250313,151400,351513315,7730,7730,7730,7730,51
|
||||
20250313,151300,351119085,7730,7730,7730,7730,1
|
||||
20250313,151200,351111355,7720,7730,7740,7720,555
|
||||
20250313,151100,346823195,7730,7730,7730,7730,150
|
||||
20250313,151000,345663695,7720,7720,7720,7720,0
|
||||
20250313,150900,345663695,7720,7730,7730,7720,485
|
||||
20250313,150800,341917015,7740,7745,7745,7730,502
|
||||
20250313,150700,338032680,7750,7740,7750,7740,214
|
||||
20250313,150600,336375030,7740,7735,7740,7735,6
|
||||
20250313,150500,336328595,7740,7740,7740,7740,4
|
||||
20250313,150400,336297635,7740,7740,7740,7740,0
|
||||
20250313,150300,336297635,7740,7740,7740,7740,30
|
||||
20250313,150200,336065435,7740,7740,7740,7740,30
|
||||
20250313,150100,335833235,7750,7750,7750,7750,1
|
||||
20250313,150000,335825485,7750,7750,7750,7750,0
|
||||
20250313,145900,335825485,7750,7750,7750,7750,0
|
||||
20250313,145800,335825485,7750,7750,7750,7750,0
|
||||
20250313,145700,335825485,7750,7750,7750,7750,0
|
||||
20250313,145600,335825485,7750,7750,7750,7750,0
|
||||
20250313,145500,335825485,7750,7750,7750,7750,171
|
||||
20250313,145400,334500235,7750,7750,7750,7750,0
|
||||
20250313,145300,334500235,7750,7750,7750,7750,40
|
||||
20250313,145200,334190235,7750,7740,7750,7740,590
|
||||
20250313,145100,329623565,7740,7745,7750,7740,51
|
||||
20250313,145000,329228525,7750,7750,7750,7750,7
|
||||
20250313,144900,329174275,7750,7750,7750,7750,0
|
||||
20250313,144800,329174275,7750,7750,7750,7750,0
|
||||
20250313,144700,329174275,7750,7750,7750,7750,0
|
||||
20250313,144600,329174275,7750,7750,7750,7750,23
|
||||
20250313,144500,328996025,7750,7750,7750,7750,0
|
||||
20250313,144400,328996025,7750,7750,7750,7750,32
|
||||
20250313,144300,328748025,7750,7750,7750,7750,0
|
||||
20250313,144200,328748025,7750,7750,7750,7750,0
|
||||
20250313,144100,328748025,7750,7750,7750,7750,0
|
||||
20250313,144000,328748025,7750,7750,7750,7750,0
|
||||
20250313,143900,328748025,7750,7750,7750,7750,0
|
||||
20250313,143800,328748025,7750,7750,7750,7750,0
|
||||
20250313,143700,328748025,7750,7750,7750,7750,0
|
||||
20250313,143600,328748025,7750,7750,7750,7750,50
|
||||
20250313,143500,328360525,7770,7770,7770,7770,0
|
||||
20250313,143400,328360525,7770,7770,7770,7770,17
|
||||
20250313,143300,328228435,7770,7770,7770,7770,0
|
||||
20250313,143200,328228435,7770,7770,7770,7770,0
|
||||
20250313,143100,328228435,7770,7750,7770,7750,101
|
||||
20250313,143000,327443695,7770,7770,7770,7770,100
|
||||
20250313,142900,326666695,7770,7750,7770,7750,5
|
||||
20250313,142800,326627875,7740,7740,7740,7740,0
|
||||
20250313,142700,326627875,7740,7740,7740,7740,0
|
||||
20250313,142600,326627875,7740,7770,7770,7740,52
|
||||
20250313,142500,326223895,7770,7730,7770,7730,327
|
||||
20250313,142400,323692945,7730,7730,7730,7730,0
|
||||
20250313,142300,323692945,7730,7730,7730,7730,0
|
||||
20250313,142200,323692945,7730,7770,7770,7730,810
|
||||
20250313,142100,317430135,7740,7740,7740,7740,288
|
||||
20250313,142000,315201015,7740,7740,7740,7740,0
|
||||
20250313,141900,315201015,7740,7740,7740,7740,0
|
||||
20250313,141800,315201015,7740,7740,7740,7740,31
|
||||
20250313,141700,314961075,7740,7740,7740,7740,0
|
||||
20250313,141600,314961075,7740,7740,7740,7740,0
|
||||
20250313,141500,314961075,7740,7740,7740,7740,0
|
||||
20250313,141400,314961075,7740,7740,7740,7740,0
|
||||
20250313,141300,314961075,7740,7740,7740,7740,7
|
||||
20250313,141200,314906895,7740,7740,7740,7740,0
|
||||
20250313,141100,314906895,7740,7760,7760,7740,237
|
||||
20250313,141000,313069385,7760,7760,7760,7760,0
|
||||
20250313,140900,313069385,7760,7760,7760,7760,0
|
||||
20250313,140800,313069385,7760,7760,7760,7760,0
|
||||
20250313,140700,313069385,7760,7760,7760,7760,20
|
||||
20250313,140600,312914185,7750,7750,7750,7750,1305
|
||||
20250313,140500,302800435,7760,7760,7760,7760,1
|
||||
20250313,140400,302792675,7760,7760,7760,7760,10
|
||||
20250313,140300,302715075,7770,7770,7770,7770,18
|
||||
20250313,140200,302575215,7790,7770,7790,7770,2
|
||||
20250313,140100,302559655,7790,7790,7790,7790,1
|
||||
20250313,140000,302551865,7770,7770,7770,7770,81
|
||||
20250313,135900,301922495,7790,7790,7790,7790,0
|
||||
20250313,135800,301922495,7790,7780,7790,7780,51
|
||||
20250313,135700,301525705,7790,7790,7790,7790,3
|
||||
20250313,135600,301502335,7790,7790,7790,7790,1
|
||||
20250313,135500,301494545,7760,7760,7760,7760,0
|
||||
20250313,135400,301494545,7760,7760,7760,7760,0
|
||||
20250313,135300,301494545,7760,7760,7760,7760,113
|
||||
20250313,135200,300617665,7760,7760,7760,7760,1
|
||||
20250313,135100,300609905,7790,7790,7790,7790,0
|
||||
20250313,135000,300609905,7790,7790,7790,7790,0
|
||||
20250313,134900,300609905,7790,7790,7790,7790,0
|
||||
20250313,134800,300609905,7790,7790,7790,7790,0
|
||||
20250313,134700,300609905,7790,7770,7790,7770,86
|
||||
20250313,134600,299941585,7750,7750,7750,7750,0
|
||||
20250313,134500,299941585,7750,7750,7750,7750,25
|
||||
20250313,134400,299747835,7750,7750,7750,7750,0
|
||||
20250313,134300,299747835,7750,7750,7750,7750,65
|
||||
20250313,134200,299244085,7760,7770,7770,7760,2081
|
||||
20250313,134100,283093225,7800,7800,7800,7800,0
|
||||
20250313,134000,283093225,7800,7800,7800,7800,0
|
||||
20250313,133900,283093225,7800,7800,7800,7800,0
|
||||
20250313,133800,283093225,7800,7800,7800,7800,100
|
||||
20250313,133700,282313225,7800,7800,7800,7800,158
|
||||
20250313,133600,281080825,7770,7770,7770,7770,0
|
||||
20250313,133500,281080825,7770,7770,7770,7770,0
|
||||
20250313,133400,281080825,7770,7770,7770,7770,3
|
||||
20250313,133300,281057515,7770,7770,7770,7770,156
|
||||
20250313,133200,279845395,7770,7770,7770,7770,0
|
||||
20250313,133100,279845395,7770,7770,7770,7770,309
|
||||
20250313,133000,277444465,7800,7800,7800,7800,20
|
||||
20250313,132900,277288465,7800,7800,7800,7800,330
|
||||
20250313,132800,274714465,7800,7800,7800,7800,0
|
||||
20250313,132700,274714465,7800,7800,7800,7800,0
|
||||
20250313,132600,274714465,7800,7780,7800,7780,95
|
||||
20250313,132500,273975065,7800,7800,7800,7800,0
|
||||
20250313,132400,273975065,7800,7800,7800,7800,0
|
||||
20250313,132300,273975065,7800,7800,7800,7800,0
|
||||
20250313,132200,273975065,7800,7800,7800,7800,0
|
||||
20250313,132100,273975065,7800,7810,7810,7790,232
|
||||
20250313,132000,272167355,7800,7800,7810,7800,8
|
||||
20250313,131900,272104935,7790,7790,7790,7790,1
|
||||
20250313,131800,272097145,7810,7810,7810,7810,0
|
||||
20250313,131700,272097145,7810,7770,7810,7770,15
|
||||
20250313,131600,271980485,7770,7770,7770,7770,50
|
||||
20250313,131500,271591985,7770,7770,7770,7770,0
|
||||
20250313,131400,271591985,7770,7770,7770,7770,0
|
||||
20250313,131300,271591985,7770,7770,7770,7770,140
|
||||
20250313,131200,270504185,7760,7760,7760,7760,10
|
||||
20250313,131100,270426585,7760,7770,7770,7760,87
|
||||
20250313,131000,269751415,7770,7770,7770,7770,2
|
||||
20250313,130900,269735875,7770,7760,7770,7760,316
|
||||
20250313,130800,267283385,7770,7770,7770,7770,20
|
||||
20250313,130700,267127985,7770,7770,7770,7770,0
|
||||
20250313,130600,267127985,7770,7770,7770,7770,173
|
||||
20250313,130500,265783775,7780,7780,7780,7780,0
|
||||
20250313,130400,265783775,7780,7780,7780,7780,0
|
||||
20250313,130300,265783775,7780,7780,7780,7780,335
|
||||
20250313,130200,263177475,7780,7780,7780,7780,406
|
||||
20250313,130100,260018795,7800,7800,7800,7800,0
|
||||
20250313,130000,260018795,7800,7800,7800,7800,0
|
||||
20250313,125900,260018795,7800,7800,7800,7800,2
|
||||
20250313,125800,260003195,7800,7800,7800,7800,0
|
||||
20250313,125700,260003195,7800,7800,7800,7800,101
|
||||
20250313,125600,259215395,7800,7800,7800,7800,3
|
||||
20250313,125500,259191995,7800,7800,7800,7800,1
|
||||
20250313,125400,259184195,7800,7800,7800,7800,10
|
||||
20250313,125300,259106195,7770,7770,7770,7770,0
|
||||
20250313,125200,259106195,7770,7770,7770,7770,0
|
||||
20250313,125100,259106195,7770,7770,7770,7770,0
|
||||
20250313,125000,259106195,7770,7760,7770,7760,211
|
||||
20250313,124900,257467225,7770,7770,7770,7770,184
|
||||
20250313,124800,256037545,7780,7790,7790,7780,103
|
||||
20250313,124700,255236175,7780,7800,7800,7780,70
|
||||
20250313,124600,254691175,7810,7810,7810,7810,0
|
||||
20250313,124500,254691175,7810,7810,7810,7810,0
|
||||
20250313,124400,254691175,7810,7810,7810,7810,0
|
||||
20250313,124300,254691175,7810,7810,7810,7810,0
|
||||
20250313,124200,254691175,7810,7810,7810,7810,0
|
||||
20250313,124100,254691175,7810,7810,7810,7810,0
|
||||
20250313,124000,254691175,7810,7810,7810,7810,20
|
||||
20250313,123900,254534975,7810,7810,7810,7810,0
|
||||
20250313,123800,254534975,7810,7810,7810,7810,0
|
||||
20250313,123700,254534975,7810,7810,7810,7810,0
|
||||
20250313,123600,254534975,7810,7810,7810,7810,1
|
||||
20250313,123500,254527165,7810,7810,7810,7810,5
|
||||
20250313,123400,254488115,7810,7810,7810,7810,10
|
||||
20250313,123300,254410015,7800,7800,7800,7800,0
|
||||
20250313,123200,254410015,7800,7800,7800,7800,200
|
||||
20250313,123100,252850015,7760,7760,7760,7760,0
|
||||
20250313,123000,252850015,7760,7760,7760,7760,0
|
||||
20250313,122900,252850015,7760,7760,7760,7760,0
|
||||
20250313,122800,252850015,7760,7760,7760,7760,0
|
||||
20250313,122700,252850015,7760,7760,7760,7760,0
|
||||
20250313,122600,252850015,7760,7760,7760,7760,0
|
||||
20250313,122500,252850015,7760,7760,7760,7760,0
|
||||
20250313,122400,252850015,7760,7760,7760,7760,0
|
||||
20250313,122300,252850015,7760,7760,7760,7760,0
|
||||
20250313,122200,252850015,7760,7760,7760,7760,0
|
||||
20250313,122100,252850015,7760,7770,7770,7760,250
|
||||
20250313,122000,250907815,7770,7800,7800,7770,255
|
||||
20250313,121900,248926315,7770,7770,7770,7770,0
|
||||
20250313,121800,248926315,7770,7770,7770,7770,0
|
||||
20250313,121700,248926315,7770,7770,7770,7770,0
|
||||
20250313,121600,248926315,7770,7770,7770,7770,0
|
||||
20250313,121500,248926315,7770,7770,7770,7770,0
|
||||
20250313,121400,248926315,7770,7770,7770,7770,246
|
||||
20250313,121300,247014895,7770,7790,7790,7770,71
|
||||
20250313,121200,246462995,7780,7780,7780,7780,0
|
||||
20250313,121100,246462995,7780,7780,7780,7780,0
|
||||
20250313,121000,246462995,7780,7780,7780,7780,0
|
||||
20250313,120900,246462995,7780,7780,7780,7780,111
|
||||
20250313,120800,245599415,7780,7780,7780,7780,75
|
||||
20250313,120700,245015915,7800,7800,7800,7800,0
|
||||
20250313,120600,245015915,7800,7800,7800,7800,0
|
||||
20250313,120500,245015915,7800,7800,7800,7800,0
|
||||
20250313,120400,245015915,7800,7800,7800,7800,0
|
||||
20250313,120300,245015915,7800,7800,7800,7800,100
|
||||
20250313,120200,244235915,7800,7790,7800,7790,190
|
||||
20250313,120100,242754525,7810,7810,7810,7810,16
|
||||
20250313,120000,242629565,7800,7800,7800,7800,152
|
||||
20250313,115900,241443965,7800,7810,7810,7800,303
|
||||
20250313,115800,239080535,7800,7800,7800,7800,173
|
||||
20250313,115700,237731135,7800,7820,7820,7800,435
|
||||
20250313,115600,234333155,7820,7820,7820,7820,2
|
||||
20250313,115500,234317515,7820,7850,7850,7820,386
|
||||
20250313,115400,231290825,7890,7890,7890,7890,1
|
||||
20250313,115300,231282935,7890,7890,7890,7890,0
|
||||
20250313,115200,231282935,7890,7890,7890,7890,1
|
||||
20250313,115100,231275045,7870,7870,7870,7870,0
|
||||
20250313,115000,231275045,7870,7870,7870,7870,212
|
||||
20250313,114900,229606605,7870,7870,7870,7870,1
|
||||
20250313,114800,229598735,7870,7870,7870,7870,2
|
||||
20250313,114700,229582995,7870,7870,7870,7870,0
|
||||
20250313,114600,229582995,7870,7870,7870,7870,0
|
||||
20250313,114500,229582995,7870,7870,7870,7870,0
|
||||
20250313,114400,229582995,7870,7870,7870,7870,0
|
||||
20250313,114300,229582995,7870,7870,7870,7870,0
|
||||
20250313,114200,229582995,7870,7870,7870,7870,0
|
||||
20250313,114100,229582995,7870,7870,7870,7870,0
|
||||
20250313,114000,229582995,7870,7880,7880,7820,1611
|
||||
20250313,113900,216936665,7890,7890,7890,7890,0
|
||||
20250313,113800,216936665,7890,7890,7890,7890,50
|
||||
20250313,113700,216542165,7890,7890,7900,7890,130
|
||||
20250313,113600,215516255,7890,7890,7890,7890,10
|
||||
20250313,113500,215437355,7880,7880,7880,7880,0
|
||||
20250313,113400,215437355,7880,7880,7880,7880,0
|
||||
20250313,113300,215437355,7880,7880,7880,7880,0
|
||||
20250313,113200,215437355,7880,7880,7880,7880,0
|
||||
20250313,113100,215437355,7880,7880,7880,7880,0
|
||||
20250313,113000,215437355,7880,7880,7880,7880,2
|
||||
20250313,112900,215421595,7880,7880,7880,7880,20
|
||||
20250313,112800,215263995,7880,7880,7880,7880,13
|
||||
20250313,112700,215161555,7900,7900,7900,7900,0
|
||||
20250313,112600,215161555,7900,7900,7900,7900,0
|
||||
20250313,112500,215161555,7900,7900,7900,7900,0
|
||||
20250313,112400,215161555,7900,7900,7900,7900,114
|
||||
20250313,112300,214260955,7910,7910,7910,7910,0
|
||||
20250313,112200,214260955,7910,7910,7910,7910,0
|
||||
20250313,112100,214260955,7910,7910,7910,7910,1000
|
||||
20250313,112000,206350955,7920,7920,7920,7920,20
|
||||
20250313,111900,206192555,7920,7920,7920,7920,0
|
||||
20250313,111800,206192555,7920,7920,7920,7920,10
|
||||
20250313,111700,206113355,7920,7920,7920,7920,0
|
||||
20250313,111600,206113355,7920,7920,7920,7920,2
|
||||
20250313,111500,206097515,7930,7930,7930,7930,281
|
||||
20250313,111400,203869185,7930,7930,7930,7930,9
|
||||
20250313,111300,203797815,7930,7930,7930,7930,0
|
||||
20250313,111200,203797815,7930,7930,7930,7930,0
|
||||
20250313,111100,203797815,7930,7930,7930,7930,50
|
||||
20250313,111000,203401315,7930,7930,7930,7930,3
|
||||
20250313,110900,203377525,7930,7920,7930,7920,308
|
||||
20250313,110800,200938155,7920,7930,7930,7920,206
|
||||
20250313,110700,199306505,7930,7920,7930,7920,51
|
||||
20250313,110600,198902575,7910,7910,7910,7910,0
|
||||
20250313,110500,198902575,7910,7910,7910,7910,76
|
||||
20250313,110400,198301415,7940,7940,7940,7940,0
|
||||
20250313,110300,198301415,7940,7940,7940,7940,0
|
||||
20250313,110200,198301415,7940,7940,7940,7940,0
|
||||
20250313,110100,198301415,7940,7940,7940,7940,0
|
||||
20250313,110000,198301415,7940,7940,7940,7940,0
|
||||
20250313,105900,198301415,7940,7940,7940,7940,0
|
||||
20250313,105800,198301415,7940,7940,7940,7940,0
|
||||
20250313,105700,198301415,7940,7940,7940,7940,0
|
||||
20250313,105600,198301415,7940,7940,7940,7940,0
|
||||
20250313,105500,198301415,7940,7940,7940,7940,1
|
||||
20250313,105400,198293475,7940,7940,7940,7940,1
|
||||
20250313,105300,198285535,7930,7910,7930,7850,398
|
||||
20250313,105200,195148565,7930,7920,7930,7900,153
|
||||
20250313,105100,193939775,7900,7900,7900,7900,54
|
||||
20250313,105000,193513175,7900,7900,7900,7900,0
|
||||
20250313,104900,193513175,7900,7900,7900,7900,0
|
||||
20250313,104800,193513175,7900,7900,7900,7900,499
|
||||
20250313,104700,189571075,7940,7940,7940,7940,0
|
||||
20250313,104600,189571075,7940,7940,7940,7940,0
|
||||
20250313,104500,189571075,7940,7940,7940,7940,11
|
||||
20250313,104400,189483735,7910,7910,7910,7910,41
|
||||
20250313,104300,189159425,7910,7910,7910,7910,30
|
||||
20250313,104200,188922125,7920,7920,7920,7920,0
|
||||
20250313,104100,188922125,7920,7920,7920,7920,0
|
||||
20250313,104000,188922125,7920,7920,7920,7920,131
|
||||
20250313,103900,187884605,7930,7930,7930,7930,8
|
||||
20250313,103800,187821165,7930,7930,7930,7930,13
|
||||
20250313,103700,187718075,7940,7940,7940,7940,0
|
||||
20250313,103600,187718075,7940,7940,7940,7940,0
|
||||
20250313,103500,187718075,7940,7940,7940,7940,0
|
||||
20250313,103400,187718075,7940,7940,7940,7940,1
|
||||
20250313,103300,187710135,7950,7950,7950,7950,0
|
||||
20250313,103200,187710135,7950,7950,7950,7950,0
|
||||
20250313,103100,187710135,7950,7950,7950,7950,6
|
||||
20250313,103000,187662435,7950,7950,7950,7950,5
|
||||
20250313,102900,187622685,7950,7950,7950,7950,1500
|
||||
20250313,102800,175697685,7940,7940,7940,7940,18
|
||||
20250313,102700,175554765,7910,7910,7910,7910,0
|
||||
20250313,102600,175554765,7910,7910,7910,7910,250
|
||||
20250313,102500,173577265,7910,7920,7920,7910,150
|
||||
20250313,102400,172389795,7920,7920,7920,7920,0
|
||||
20250313,102300,172389795,7920,7920,7930,7920,706
|
||||
20250313,102200,166798215,7920,7920,7930,7920,30
|
||||
20250313,102100,166560565,7930,7930,7930,7930,80
|
||||
20250313,102000,165926165,7930,7940,7940,7930,64
|
||||
20250313,101900,165418205,7940,7940,7950,7940,37
|
||||
20250313,101800,165124415,7940,7940,7940,7940,0
|
||||
20250313,101700,165124415,7940,7940,7940,7940,21
|
||||
20250313,101600,164957675,7950,7940,7950,7930,416
|
||||
20250313,101500,161658025,7950,7950,7950,7950,12
|
||||
20250313,101400,161562625,7950,7950,7950,7950,0
|
||||
20250313,101300,161562625,7950,7940,7950,7940,30
|
||||
20250313,101200,161324325,7950,7950,7950,7950,0
|
||||
20250313,101100,161324325,7950,7950,7950,7950,30
|
||||
20250313,101000,161085825,7940,7940,7940,7940,0
|
||||
20250313,100900,161085825,7940,7950,7950,7940,500
|
||||
20250313,100800,157115125,7940,7940,7940,7940,0
|
||||
20250313,100700,157115125,7940,7940,7940,7940,0
|
||||
20250313,100600,157115125,7940,7940,7940,7940,0
|
||||
20250313,100500,157115125,7940,7940,7940,7940,0
|
||||
20250313,100400,157115125,7940,7940,7940,7940,0
|
||||
20250313,100300,157115125,7940,7960,7970,7940,840
|
||||
20250313,100200,150438535,7960,7960,7960,7960,13
|
||||
20250313,100100,150335055,7960,7970,7970,7960,56
|
||||
20250313,100000,149889175,7970,8000,8000,7970,206
|
||||
20250313,095900,148246045,8020,8020,8020,8020,0
|
||||
20250313,095800,148246045,8020,8020,8020,8020,0
|
||||
20250313,095700,148246045,8020,8020,8020,8020,0
|
||||
20250313,095600,148246045,8020,8020,8020,8020,0
|
||||
20250313,095500,148246045,8020,8020,8020,8020,0
|
||||
20250313,095400,148246045,8020,8020,8020,8020,3
|
||||
20250313,095300,148221985,8020,8020,8020,8020,0
|
||||
20250313,095200,148221985,8020,8020,8020,8020,0
|
||||
20250313,095100,148221985,8020,8020,8020,8020,122
|
||||
20250313,095000,147243545,8020,8010,8020,8010,40
|
||||
20250313,094900,146923095,8020,8020,8020,8020,0
|
||||
20250313,094800,146923095,8020,8020,8020,8020,0
|
||||
20250313,094700,146923095,8020,8020,8020,8020,0
|
||||
20250313,094600,146923095,8020,8020,8020,8020,130
|
||||
20250313,094500,145880495,8020,7980,8020,7980,4
|
||||
20250313,094400,145848455,7980,8020,8020,7980,54
|
||||
20250313,094300,145417375,8020,8020,8020,8020,1
|
||||
20250313,094200,145409355,8010,8010,8010,8010,4
|
||||
20250313,094100,145377315,8000,8000,8000,8000,0
|
||||
20250313,094000,145377315,8000,8000,8000,8000,1
|
||||
20250313,093900,145369315,8000,8000,8000,8000,0
|
||||
20250313,093800,145369315,8000,8000,8000,8000,0
|
||||
20250313,093700,145369315,8000,8000,8000,8000,130
|
||||
20250313,093600,144329315,7950,7980,7980,7950,1632
|
||||
20250313,093500,131347995,7980,7980,7980,7980,13
|
||||
20250313,093400,131244255,7980,7980,7980,7980,100
|
||||
20250313,093300,130446255,7980,7980,7980,7980,0
|
||||
20250313,093200,130446255,7980,7980,7980,7980,2
|
||||
20250313,093100,130430295,8020,8020,8020,8020,0
|
||||
20250313,093000,130430295,8020,8020,8020,8020,100
|
||||
20250313,092900,129628295,7980,7980,7980,7980,0
|
||||
20250313,092800,129628295,7980,7980,7980,7980,983
|
||||
20250313,092700,121783955,7990,8020,8020,7990,610
|
||||
20250313,092600,116898525,8020,8020,8020,8020,1519
|
||||
20250313,092500,104716145,8030,8030,8030,8030,170
|
||||
20250313,092400,103351045,8040,8040,8040,8040,33
|
||||
20250313,092300,103085725,8030,8030,8030,8030,8
|
||||
20250313,092200,103021485,8040,8040,8040,8040,11
|
||||
20250313,092100,102933045,8050,8050,8050,8050,2
|
||||
20250313,092000,102916945,8030,8050,8050,8030,130
|
||||
20250313,091900,101872745,8050,8020,8060,8020,265
|
||||
20250313,091800,99737405,8010,8010,8010,8010,579
|
||||
20250313,091700,95099615,7990,8000,8000,7970,1192
|
||||
20250313,091600,85588445,8000,8000,8000,8000,38
|
||||
20250313,091500,85284445,8000,7975,8000,7930,372
|
||||
20250313,091400,82327915,7990,8010,8010,7990,1381
|
||||
20250313,091300,71277095,8010,8050,8050,8010,137
|
||||
20250313,091200,70174965,8000,8060,8060,8000,515
|
||||
20250313,091100,66037155,8060,8100,8100,8060,1752
|
||||
20250313,091000,51893035,8080,8100,8100,8080,771
|
||||
20250313,090900,45656605,8120,8090,8120,8090,235
|
||||
20250313,090800,43754735,8090,8120,8120,8090,871
|
||||
20250313,090700,36689215,8120,8140,8200,8120,294
|
||||
20250313,090600,34291685,8140,8175,8180,8140,1132
|
||||
20250313,090500,25045590,8180,8120,8180,8120,660
|
||||
20250313,090400,19666710,8120,8100,8125,8070,351
|
||||
20250313,090300,16819190,8100,8100,8100,8100,153
|
||||
20250313,090200,15579890,8100,8040,8100,8040,499
|
||||
20250313,090100,11559190,8040,8050,8050,8040,200
|
||||
20250313,090000,9950180,8050,8090,8090,8050,1230
|
||||
|
Reference in New Issue
Block a user