Update 2025-03-13 3595 candle_min
This commit is contained in:
667
090080/min/candle-20250313.csv
Normal file
667
090080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,200400,591855990,1192,1192,1192,1192,0
|
||||
20250313,200300,591855990,1192,1192,1192,1192,0
|
||||
20250313,200200,591855990,1192,1192,1192,1192,0
|
||||
20250313,200100,591855990,1192,1192,1192,1192,0
|
||||
20250313,200000,591855990,1192,1192,1192,1192,0
|
||||
20250313,195900,591855990,1192,1192,1192,1192,0
|
||||
20250313,195800,591855990,1192,1192,1192,1192,0
|
||||
20250313,195700,591855990,1192,1192,1192,1192,0
|
||||
20250313,195600,591855990,1192,1192,1192,1192,0
|
||||
20250313,195500,591855990,1192,1192,1192,1192,0
|
||||
20250313,195400,591855990,1192,1192,1192,1192,0
|
||||
20250313,195300,591855990,1192,1192,1192,1192,0
|
||||
20250313,195200,591855990,1192,1192,1192,1192,0
|
||||
20250313,195100,591855990,1192,1192,1192,1192,0
|
||||
20250313,195000,591855990,1192,1192,1192,1192,0
|
||||
20250313,194900,591855990,1192,1192,1192,1192,0
|
||||
20250313,194800,591855990,1192,1192,1192,1192,0
|
||||
20250313,194700,591855990,1192,1192,1192,1192,0
|
||||
20250313,194600,591855990,1192,1192,1192,1192,0
|
||||
20250313,194500,591855990,1192,1192,1192,1192,0
|
||||
20250313,194400,591855990,1192,1192,1192,1192,0
|
||||
20250313,194300,591855990,1192,1192,1192,1192,0
|
||||
20250313,194200,591855990,1192,1192,1192,1192,0
|
||||
20250313,194100,591855990,1192,1192,1192,1192,0
|
||||
20250313,194000,591855990,1192,1192,1192,1192,0
|
||||
20250313,193900,591855990,1192,1192,1192,1192,0
|
||||
20250313,193800,591855990,1192,1192,1192,1192,0
|
||||
20250313,193700,591855990,1192,1192,1192,1192,0
|
||||
20250313,193600,591855990,1192,1192,1192,1192,0
|
||||
20250313,193500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,193400,591855990,1192,1192,1192,1192,0
|
||||
20250313,193300,591855990,1192,1192,1192,1192,0
|
||||
20250313,193200,591855990,1192,1192,1192,1192,0
|
||||
20250313,193100,591855990,1192,1192,1192,1192,0
|
||||
20250313,193000,591855990,1192,1192,1192,1192,0
|
||||
20250313,192900,591855990,1192,1192,1192,1192,0
|
||||
20250313,192800,591855990,1192,1192,1192,1192,0
|
||||
20250313,192700,591855990,1192,1192,1192,1192,0
|
||||
20250313,192600,591855990,1192,1192,1192,1192,0
|
||||
20250313,192500,591855990,1192,1192,1192,1192,0
|
||||
20250313,192400,591855990,1192,1192,1192,1192,0
|
||||
20250313,192300,591855990,1192,1192,1192,1192,0
|
||||
20250313,192200,591855990,1192,1192,1192,1192,0
|
||||
20250313,192100,591855990,1192,1192,1192,1192,0
|
||||
20250313,192000,591855990,1192,1192,1192,1192,0
|
||||
20250313,191900,591855990,1192,1192,1192,1192,0
|
||||
20250313,191800,591855990,1192,1192,1192,1192,0
|
||||
20250313,191700,591855990,1192,1192,1192,1192,0
|
||||
20250313,191600,591855990,1192,1192,1192,1192,0
|
||||
20250313,191500,591855990,1192,1192,1192,1192,0
|
||||
20250313,191400,591855990,1192,1192,1192,1192,0
|
||||
20250313,191300,591855990,1192,1192,1192,1192,0
|
||||
20250313,191200,591855990,1192,1192,1192,1192,0
|
||||
20250313,191100,591855990,1192,1192,1192,1192,0
|
||||
20250313,191000,591855990,1192,1192,1192,1192,0
|
||||
20250313,190900,591855990,1192,1192,1192,1192,0
|
||||
20250313,190800,591855990,1192,1192,1192,1192,0
|
||||
20250313,190700,591855990,1192,1192,1192,1192,0
|
||||
20250313,190600,591855990,1192,1192,1192,1192,0
|
||||
20250313,190500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,190400,591855990,1192,1192,1192,1192,0
|
||||
20250313,190300,591855990,1192,1192,1192,1192,0
|
||||
20250313,190200,591855990,1192,1192,1192,1192,0
|
||||
20250313,190100,591855990,1192,1192,1192,1192,0
|
||||
20250313,190000,591855990,1192,1192,1192,1192,0
|
||||
20250313,185900,591855990,1192,1192,1192,1192,0
|
||||
20250313,185800,591855990,1192,1192,1192,1192,0
|
||||
20250313,185700,591855990,1192,1192,1192,1192,0
|
||||
20250313,185600,591855990,1192,1192,1192,1192,0
|
||||
20250313,185500,591855990,1192,1192,1192,1192,0
|
||||
20250313,185400,591855990,1192,1192,1192,1192,0
|
||||
20250313,185300,591855990,1192,1192,1192,1192,0
|
||||
20250313,185200,591855990,1192,1192,1192,1192,0
|
||||
20250313,185100,591855990,1192,1192,1192,1192,0
|
||||
20250313,185000,591855990,1192,1192,1192,1192,0
|
||||
20250313,184900,591855990,1192,1192,1192,1192,0
|
||||
20250313,184800,591855990,1192,1192,1192,1192,0
|
||||
20250313,184700,591855990,1192,1192,1192,1192,0
|
||||
20250313,184600,591855990,1192,1192,1192,1192,0
|
||||
20250313,184500,591855990,1192,1192,1192,1192,0
|
||||
20250313,184400,591855990,1192,1192,1192,1192,0
|
||||
20250313,184300,591855990,1192,1192,1192,1192,0
|
||||
20250313,184200,591855990,1192,1192,1192,1192,0
|
||||
20250313,184100,591855990,1192,1192,1192,1192,0
|
||||
20250313,184000,591855990,1192,1192,1192,1192,0
|
||||
20250313,183900,591855990,1192,1192,1192,1192,0
|
||||
20250313,183800,591855990,1192,1192,1192,1192,0
|
||||
20250313,183700,591855990,1192,1192,1192,1192,0
|
||||
20250313,183600,591855990,1192,1192,1192,1192,0
|
||||
20250313,183500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,183400,591855990,1192,1192,1192,1192,0
|
||||
20250313,183300,591855990,1192,1192,1192,1192,0
|
||||
20250313,183200,591855990,1192,1192,1192,1192,0
|
||||
20250313,183100,591855990,1192,1192,1192,1192,0
|
||||
20250313,183000,591855990,1192,1192,1192,1192,0
|
||||
20250313,182900,591855990,1192,1192,1192,1192,0
|
||||
20250313,182800,591855990,1192,1192,1192,1192,0
|
||||
20250313,182700,591855990,1192,1192,1192,1192,0
|
||||
20250313,182600,591855990,1192,1192,1192,1192,0
|
||||
20250313,182500,591855990,1192,1192,1192,1192,0
|
||||
20250313,182400,591855990,1192,1192,1192,1192,0
|
||||
20250313,182300,591855990,1192,1192,1192,1192,0
|
||||
20250313,182200,591855990,1192,1192,1192,1192,0
|
||||
20250313,182100,591855990,1192,1192,1192,1192,0
|
||||
20250313,182000,591855990,1192,1192,1192,1192,0
|
||||
20250313,181900,591855990,1192,1192,1192,1192,0
|
||||
20250313,181800,591855990,1192,1192,1192,1192,0
|
||||
20250313,181700,591855990,1192,1192,1192,1192,0
|
||||
20250313,181600,591855990,1192,1192,1192,1192,0
|
||||
20250313,181500,591855990,1192,1192,1192,1192,0
|
||||
20250313,181400,591855990,1192,1192,1192,1192,0
|
||||
20250313,181300,591855990,1192,1192,1192,1192,0
|
||||
20250313,181200,591855990,1192,1192,1192,1192,0
|
||||
20250313,181100,591855990,1192,1192,1192,1192,0
|
||||
20250313,181000,591855990,1192,1192,1192,1192,0
|
||||
20250313,180900,591855990,1192,1192,1192,1192,0
|
||||
20250313,180800,591855990,1192,1192,1192,1192,0
|
||||
20250313,180700,591855990,1192,1192,1192,1192,0
|
||||
20250313,180600,591855990,1192,1192,1192,1192,0
|
||||
20250313,180500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,180400,591855990,1192,1192,1192,1192,0
|
||||
20250313,180300,591855990,1192,1192,1192,1192,0
|
||||
20250313,180200,591855990,1192,1192,1192,1192,0
|
||||
20250313,180100,591855990,1192,1192,1192,1192,0
|
||||
20250313,180000,591855990,1192,1192,1192,1192,0
|
||||
20250313,175900,591855990,1192,1192,1192,1192,0
|
||||
20250313,175800,591855990,1192,1192,1192,1192,0
|
||||
20250313,175700,591855990,1192,1192,1192,1192,0
|
||||
20250313,175600,591855990,1192,1192,1192,1192,0
|
||||
20250313,175500,591855990,1192,1192,1192,1192,0
|
||||
20250313,175400,591855990,1192,1192,1192,1192,0
|
||||
20250313,175300,591855990,1192,1192,1192,1192,0
|
||||
20250313,175200,591855990,1192,1192,1192,1192,0
|
||||
20250313,175100,591855990,1192,1192,1192,1192,0
|
||||
20250313,175000,591855990,1192,1192,1192,1192,0
|
||||
20250313,174900,591855990,1192,1192,1192,1192,0
|
||||
20250313,174800,591855990,1192,1192,1192,1192,0
|
||||
20250313,174700,591855990,1192,1192,1192,1192,0
|
||||
20250313,174600,591855990,1192,1192,1192,1192,0
|
||||
20250313,174500,591855990,1192,1192,1192,1192,0
|
||||
20250313,174400,591855990,1192,1192,1192,1192,0
|
||||
20250313,174300,591855990,1192,1192,1192,1192,0
|
||||
20250313,174200,591855990,1192,1192,1192,1192,0
|
||||
20250313,174100,591855990,1192,1192,1192,1192,0
|
||||
20250313,174000,591855990,1192,1192,1192,1192,0
|
||||
20250313,173900,591855990,1192,1192,1192,1192,0
|
||||
20250313,173800,591855990,1192,1192,1192,1192,0
|
||||
20250313,173700,591855990,1192,1192,1192,1192,0
|
||||
20250313,173600,591855990,1192,1192,1192,1192,0
|
||||
20250313,173500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,173400,591855990,1192,1192,1192,1192,0
|
||||
20250313,173300,591855990,1192,1192,1192,1192,0
|
||||
20250313,173200,591855990,1192,1192,1192,1192,0
|
||||
20250313,173100,591855990,1192,1192,1192,1192,0
|
||||
20250313,173000,591855990,1192,1192,1192,1192,0
|
||||
20250313,172900,591855990,1192,1192,1192,1192,0
|
||||
20250313,172800,591855990,1192,1192,1192,1192,0
|
||||
20250313,172700,591855990,1192,1192,1192,1192,0
|
||||
20250313,172600,591855990,1192,1192,1192,1192,0
|
||||
20250313,172500,591855990,1192,1192,1192,1192,0
|
||||
20250313,172400,591855990,1192,1192,1192,1192,0
|
||||
20250313,172300,591855990,1192,1192,1192,1192,0
|
||||
20250313,172200,591855990,1192,1192,1192,1192,0
|
||||
20250313,172100,591855990,1192,1192,1192,1192,0
|
||||
20250313,172000,591855990,1192,1192,1192,1192,0
|
||||
20250313,171900,591855990,1192,1192,1192,1192,0
|
||||
20250313,171800,591855990,1192,1192,1192,1192,0
|
||||
20250313,171700,591855990,1192,1192,1192,1192,0
|
||||
20250313,171600,591855990,1192,1192,1192,1192,0
|
||||
20250313,171500,591855990,1192,1192,1192,1192,0
|
||||
20250313,171400,591855990,1192,1192,1192,1192,0
|
||||
20250313,171300,591855990,1192,1192,1192,1192,0
|
||||
20250313,171200,591855990,1192,1192,1192,1192,0
|
||||
20250313,171100,591855990,1192,1192,1192,1192,0
|
||||
20250313,171000,591855990,1192,1192,1192,1192,0
|
||||
20250313,170900,591855990,1192,1192,1192,1192,0
|
||||
20250313,170800,591855990,1192,1192,1192,1192,0
|
||||
20250313,170700,591855990,1192,1192,1192,1192,0
|
||||
20250313,170600,591855990,1192,1192,1192,1192,0
|
||||
20250313,170500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,170400,591855990,1192,1192,1192,1192,0
|
||||
20250313,170300,591855990,1192,1192,1192,1192,0
|
||||
20250313,170200,591855990,1192,1192,1192,1192,0
|
||||
20250313,170100,591855990,1192,1192,1192,1192,0
|
||||
20250313,170000,591855990,1192,1192,1192,1192,0
|
||||
20250313,165900,591855990,1192,1192,1192,1192,0
|
||||
20250313,165800,591855990,1192,1192,1192,1192,0
|
||||
20250313,165700,591855990,1192,1192,1192,1192,0
|
||||
20250313,165600,591855990,1192,1192,1192,1192,0
|
||||
20250313,165500,591855990,1192,1192,1192,1192,0
|
||||
20250313,165400,591855990,1192,1192,1192,1192,0
|
||||
20250313,165300,591855990,1192,1192,1192,1192,0
|
||||
20250313,165200,591855990,1192,1192,1192,1192,0
|
||||
20250313,165100,591855990,1192,1192,1192,1192,0
|
||||
20250313,165000,591855990,1192,1192,1192,1192,0
|
||||
20250313,164900,591855990,1192,1192,1192,1192,0
|
||||
20250313,164800,591855990,1192,1192,1192,1192,0
|
||||
20250313,164700,591855990,1192,1192,1192,1192,0
|
||||
20250313,164600,591855990,1192,1192,1192,1192,0
|
||||
20250313,164500,591855990,1192,1192,1192,1192,0
|
||||
20250313,164400,591855990,1192,1192,1192,1192,0
|
||||
20250313,164300,591855990,1192,1192,1192,1192,0
|
||||
20250313,164200,591855990,1192,1192,1192,1192,0
|
||||
20250313,164100,591855990,1192,1192,1192,1192,0
|
||||
20250313,164000,591855990,1192,1192,1192,1192,0
|
||||
20250313,163900,591855990,1192,1192,1192,1192,0
|
||||
20250313,163800,591855990,1192,1192,1192,1192,0
|
||||
20250313,163700,591855990,1192,1192,1192,1192,0
|
||||
20250313,163600,591855990,1192,1192,1192,1192,0
|
||||
20250313,163500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,163400,591855990,1192,1192,1192,1192,0
|
||||
20250313,163300,591855990,1192,1192,1192,1192,0
|
||||
20250313,163200,591855990,1192,1192,1192,1192,0
|
||||
20250313,163100,591855990,1192,1192,1192,1192,0
|
||||
20250313,163000,591855990,1192,1192,1192,1192,0
|
||||
20250313,162900,591855990,1192,1192,1192,1192,0
|
||||
20250313,162800,591855990,1192,1192,1192,1192,0
|
||||
20250313,162700,591855990,1192,1192,1192,1192,0
|
||||
20250313,162600,591855990,1192,1192,1192,1192,0
|
||||
20250313,162500,591855990,1192,1192,1192,1192,0
|
||||
20250313,162400,591855990,1192,1192,1192,1192,0
|
||||
20250313,162300,591855990,1192,1192,1192,1192,0
|
||||
20250313,162200,591855990,1192,1192,1192,1192,0
|
||||
20250313,162100,591855990,1192,1192,1192,1192,0
|
||||
20250313,162000,591855990,1192,1192,1192,1192,0
|
||||
20250313,161900,591855990,1192,1192,1192,1192,0
|
||||
20250313,161800,591855990,1192,1192,1192,1192,0
|
||||
20250313,161700,591855990,1192,1192,1192,1192,0
|
||||
20250313,161600,591855990,1192,1192,1192,1192,0
|
||||
20250313,161500,591855990,1192,1192,1192,1192,0
|
||||
20250313,161400,591855990,1192,1192,1192,1192,0
|
||||
20250313,161300,591855990,1192,1192,1192,1192,0
|
||||
20250313,161200,591855990,1192,1192,1192,1192,0
|
||||
20250313,161100,591855990,1192,1192,1192,1192,0
|
||||
20250313,161000,591855990,1192,1192,1192,1192,0
|
||||
20250313,160900,591855990,1192,1192,1192,1192,0
|
||||
20250313,160800,591855990,1192,1192,1192,1192,0
|
||||
20250313,160700,591855990,1192,1192,1192,1192,0
|
||||
20250313,160600,591855990,1192,1192,1192,1192,0
|
||||
20250313,160500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,160400,591855990,1192,1192,1192,1192,0
|
||||
20250313,160300,591855990,1192,1192,1192,1192,0
|
||||
20250313,160200,591855990,1192,1192,1192,1192,0
|
||||
20250313,160100,591855990,1192,1192,1192,1192,0
|
||||
20250313,160000,591855990,1192,1192,1192,1192,0
|
||||
20250313,155900,591855990,1192,1192,1192,1192,0
|
||||
20250313,155800,591855990,1192,1192,1192,1192,0
|
||||
20250313,155700,591855990,1192,1192,1192,1192,0
|
||||
20250313,155600,591855990,1192,1192,1192,1192,0
|
||||
20250313,155500,591855990,1192,1192,1192,1192,0
|
||||
20250313,155400,591855990,1192,1192,1192,1192,0
|
||||
20250313,155300,591855990,1192,1192,1192,1192,0
|
||||
20250313,155200,591855990,1192,1192,1192,1192,0
|
||||
20250313,155100,591855990,1192,1192,1192,1192,0
|
||||
20250313,155000,591855990,1192,1192,1192,1192,0
|
||||
20250313,154900,591855990,1192,1192,1192,1192,0
|
||||
20250313,154800,591855990,1192,1192,1192,1192,0
|
||||
20250313,154700,591855990,1192,1192,1192,1192,0
|
||||
20250313,154600,591855990,1192,1192,1192,1192,0
|
||||
20250313,154500,591855990,1192,1192,1192,1192,0
|
||||
20250313,154400,591855990,1192,1192,1192,1192,0
|
||||
20250313,154300,591855990,1192,1192,1192,1192,0
|
||||
20250313,154200,591855990,1192,1192,1192,1192,0
|
||||
20250313,154100,591855990,1192,1192,1192,1192,0
|
||||
20250313,154000,591855990,1192,1192,1192,1192,0
|
||||
20250313,153900,591855990,1192,1192,1192,1192,0
|
||||
20250313,153800,591855990,1192,1192,1192,1192,0
|
||||
20250313,153700,591855990,1192,1192,1192,1192,0
|
||||
20250313,153600,591855990,1192,1192,1192,1192,0
|
||||
20250313,153500,591855990,1192,1192,1192,1192,6081
|
||||
20250313,153400,591855990,1192,1192,1192,1192,0
|
||||
20250313,153300,591855990,1192,1192,1192,1192,0
|
||||
20250313,153200,591855990,1192,1192,1192,1192,0
|
||||
20250313,153100,591855990,1192,1192,1192,1192,0
|
||||
20250313,153000,591855990,1192,1192,1192,1192,6081
|
||||
20250313,152900,584607438,1186,1186,1186,1186,0
|
||||
20250313,152800,584607438,1186,1186,1186,1186,0
|
||||
20250313,152700,584607438,1186,1186,1186,1186,0
|
||||
20250313,152600,584607438,1186,1186,1186,1186,0
|
||||
20250313,152500,584607438,1186,1186,1186,1186,0
|
||||
20250313,152400,584607438,1186,1186,1186,1186,0
|
||||
20250313,152300,584607438,1186,1186,1186,1186,0
|
||||
20250313,152200,584607438,1186,1186,1186,1186,0
|
||||
20250313,152100,584607438,1186,1186,1186,1186,0
|
||||
20250313,152000,584607438,1186,1186,1186,1186,0
|
||||
20250313,151900,584607438,1186,1185,1187,1185,2132
|
||||
20250313,151800,582077984,1185,1185,1185,1185,2172
|
||||
20250313,151700,579504164,1185,1183,1185,1183,40
|
||||
20250313,151600,579456842,1183,1183,1183,1183,0
|
||||
20250313,151500,579456842,1183,1183,1183,1183,191
|
||||
20250313,151400,579230889,1185,1185,1185,1185,100
|
||||
20250313,151300,579112389,1182,1182,1182,1182,0
|
||||
20250313,151200,579112389,1182,1182,1182,1182,0
|
||||
20250313,151100,579112389,1182,1182,1182,1182,0
|
||||
20250313,151000,579112389,1182,1183,1183,1182,165
|
||||
20250313,150900,578917195,1186,1186,1186,1186,0
|
||||
20250313,150800,578917195,1186,1186,1186,1186,27
|
||||
20250313,150700,578885173,1186,1186,1186,1186,0
|
||||
20250313,150600,578885173,1186,1183,1186,1183,7
|
||||
20250313,150500,578876877,1186,1186,1186,1186,4374
|
||||
20250313,150400,573689313,1186,1186,1186,1186,0
|
||||
20250313,150300,573689313,1186,1186,1186,1186,1
|
||||
20250313,150200,573688127,1182,1185,1186,1182,3945
|
||||
20250313,150100,569016257,1182,1182,1182,1182,1500
|
||||
20250313,150000,567243257,1187,1187,1187,1187,17
|
||||
20250313,145900,567223078,1187,1187,1187,1187,0
|
||||
20250313,145800,567223078,1187,1187,1187,1187,33
|
||||
20250313,145700,567183907,1183,1182,1183,1181,2035
|
||||
20250313,145600,564776568,1181,1181,1181,1181,0
|
||||
20250313,145500,564776568,1181,1181,1181,1181,0
|
||||
20250313,145400,564776568,1181,1181,1181,1181,0
|
||||
20250313,145300,564776568,1181,1181,1181,1181,0
|
||||
20250313,145200,564776568,1181,1181,1181,1181,4078
|
||||
20250313,145100,559960450,1181,1182,1182,1181,3658
|
||||
20250313,145000,555637352,1183,1183,1183,1183,0
|
||||
20250313,144900,555637352,1183,1185,1185,1183,1965
|
||||
20250313,144800,553312407,1184,1184,1184,1184,34
|
||||
20250313,144700,553272151,1184,1184,1184,1184,2300
|
||||
20250313,144600,550548951,1183,1183,1183,1183,0
|
||||
20250313,144500,550548951,1183,1183,1183,1183,0
|
||||
20250313,144400,550548951,1183,1183,1183,1183,0
|
||||
20250313,144300,550548951,1183,1183,1183,1183,9
|
||||
20250313,144200,550538304,1183,1183,1183,1183,9
|
||||
20250313,144100,550527657,1183,1184,1184,1183,105
|
||||
20250313,144000,550403342,1184,1187,1187,1184,528
|
||||
20250313,143900,549777342,1185,1185,1185,1185,0
|
||||
20250313,143800,549777342,1185,1185,1185,1185,10
|
||||
20250313,143700,549765492,1185,1185,1185,1185,10
|
||||
20250313,143600,549753642,1185,1186,1187,1184,1513
|
||||
20250313,143500,547957944,1188,1188,1188,1188,0
|
||||
20250313,143400,547957944,1188,1186,1188,1186,500
|
||||
20250313,143300,547363956,1184,1184,1184,1184,0
|
||||
20250313,143200,547363956,1184,1184,1184,1184,0
|
||||
20250313,143100,547363956,1184,1184,1184,1184,0
|
||||
20250313,143000,547363956,1184,1184,1184,1184,3000
|
||||
20250313,142900,543811956,1183,1183,1183,1183,0
|
||||
20250313,142800,543811956,1183,1181,1183,1181,1551
|
||||
20250313,142700,541979123,1183,1183,1183,1183,449
|
||||
20250313,142600,541447956,1185,1185,1185,1185,0
|
||||
20250313,142500,541447956,1185,1185,1185,1185,0
|
||||
20250313,142400,541447956,1185,1185,1185,1185,383
|
||||
20250313,142300,540994101,1184,1184,1184,1184,0
|
||||
20250313,142200,540994101,1184,1184,1184,1184,0
|
||||
20250313,142100,540994101,1184,1183,1184,1183,733
|
||||
20250313,142000,540126862,1181,1181,1181,1181,0
|
||||
20250313,141900,540126862,1181,1181,1181,1181,200
|
||||
20250313,141800,539890662,1180,1180,1180,1180,0
|
||||
20250313,141700,539890662,1180,1180,1180,1180,1304
|
||||
20250313,141600,538351942,1181,1182,1184,1181,1739
|
||||
20250313,141500,536297513,1184,1184,1184,1184,0
|
||||
20250313,141400,536297513,1184,1184,1184,1184,88
|
||||
20250313,141300,536193321,1184,1184,1184,1184,0
|
||||
20250313,141200,536193321,1184,1184,1184,1184,10
|
||||
20250313,141100,536181481,1184,1184,1184,1184,0
|
||||
20250313,141000,536181481,1184,1184,1184,1184,1
|
||||
20250313,140900,536180297,1183,1184,1184,1183,41
|
||||
20250313,140800,536131792,1181,1181,1181,1181,0
|
||||
20250313,140700,536131792,1181,1181,1181,1181,0
|
||||
20250313,140600,536131792,1181,1181,1181,1181,191
|
||||
20250313,140500,535906221,1180,1180,1180,1180,640
|
||||
20250313,140400,535151021,1180,1181,1181,1180,235
|
||||
20250313,140300,534873563,1181,1187,1187,1181,3821
|
||||
20250313,140200,530349040,1190,1190,1190,1190,1990
|
||||
20250313,140100,527980940,1190,1190,1190,1190,0
|
||||
20250313,140000,527980940,1190,1190,1190,1190,560
|
||||
20250313,135900,527314540,1191,1191,1191,1191,934
|
||||
20250313,135800,526202146,1195,1195,1195,1195,0
|
||||
20250313,135700,526202146,1195,1195,1195,1195,400
|
||||
20250313,135600,525724146,1195,1195,1195,1189,415
|
||||
20250313,135500,525230699,1189,1194,1194,1189,550
|
||||
20250313,135400,524574599,1191,1191,1191,1191,0
|
||||
20250313,135300,524574599,1191,1191,1191,1191,0
|
||||
20250313,135200,524574599,1191,1191,1191,1191,0
|
||||
20250313,135100,524574599,1191,1190,1191,1190,2584
|
||||
20250313,135000,521497588,1190,1190,1190,1190,0
|
||||
20250313,134900,521497588,1190,1190,1190,1190,15
|
||||
20250313,134800,521479738,1190,1188,1190,1188,2227
|
||||
20250313,134700,518833925,1188,1187,1188,1187,270
|
||||
20250313,134600,518513265,1188,1188,1188,1188,200
|
||||
20250313,134500,518275665,1189,1189,1189,1189,100
|
||||
20250313,134400,518156765,1187,1187,1187,1187,0
|
||||
20250313,134300,518156765,1187,1187,1187,1187,432
|
||||
20250313,134200,517643981,1187,1187,1187,1187,0
|
||||
20250313,134100,517643981,1187,1187,1187,1187,0
|
||||
20250313,134000,517643981,1187,1187,1187,1187,10
|
||||
20250313,133900,517632111,1187,1187,1187,1187,0
|
||||
20250313,133800,517632111,1187,1187,1187,1187,269
|
||||
20250313,133700,517312808,1187,1187,1187,1187,0
|
||||
20250313,133600,517312808,1187,1187,1187,1187,0
|
||||
20250313,133500,517312808,1187,1187,1187,1187,1
|
||||
20250313,133400,517311621,1181,1183,1183,1180,75
|
||||
20250313,133300,517223066,1187,1187,1187,1187,2
|
||||
20250313,133200,517220692,1182,1182,1182,1182,0
|
||||
20250313,133100,517220692,1182,1182,1182,1182,200
|
||||
20250313,133000,516984292,1180,1180,1180,1180,0
|
||||
20250313,132900,516984292,1180,1180,1180,1179,2000
|
||||
20250313,132800,514625191,1179,1179,1179,1179,0
|
||||
20250313,132700,514625191,1179,1179,1179,1179,1105
|
||||
20250313,132600,513322396,1179,1188,1188,1179,170
|
||||
20250313,132500,513121066,1188,1185,1188,1185,210
|
||||
20250313,132400,512872002,1179,1180,1180,1179,2001
|
||||
20250313,132300,510510823,1185,1185,1185,1185,26
|
||||
20250313,132200,510480013,1185,1179,1185,1179,1042
|
||||
20250313,132100,509245489,1180,1185,1185,1180,1001
|
||||
20250313,132000,508064304,1179,1179,1179,1179,1050
|
||||
20250313,131900,506826354,1179,1179,1179,1179,1000
|
||||
20250313,131800,505647354,1179,1179,1179,1179,1002
|
||||
20250313,131700,504465996,1184,1184,1184,1184,0
|
||||
20250313,131600,504465996,1184,1184,1184,1184,688
|
||||
20250313,131500,503651404,1179,1179,1179,1179,0
|
||||
20250313,131400,503651404,1179,1179,1179,1179,1
|
||||
20250313,131300,503650225,1179,1179,1179,1179,200
|
||||
20250313,131200,503414425,1179,1179,1179,1179,0
|
||||
20250313,131100,503414425,1179,1179,1179,1179,0
|
||||
20250313,131000,503414425,1179,1179,1179,1179,0
|
||||
20250313,130900,503414425,1179,1179,1179,1179,40
|
||||
20250313,130800,503367265,1183,1183,1183,1183,0
|
||||
20250313,130700,503367265,1183,1183,1183,1183,0
|
||||
20250313,130600,503367265,1183,1183,1183,1183,253
|
||||
20250313,130500,503067966,1183,1183,1183,1183,0
|
||||
20250313,130400,503067966,1183,1183,1183,1183,5
|
||||
20250313,130300,503062051,1179,1178,1179,1178,120
|
||||
20250313,130200,502920591,1178,1183,1184,1178,1006
|
||||
20250313,130100,501734483,1178,1178,1178,1178,5367
|
||||
20250313,130000,495412157,1179,1179,1179,1179,1733
|
||||
20250313,125900,493368950,1179,1179,1179,1179,0
|
||||
20250313,125800,493368950,1179,1180,1180,1179,5009
|
||||
20250313,125700,487461270,1179,1179,1179,1179,0
|
||||
20250313,125600,487461270,1179,1179,1179,1178,580
|
||||
20250313,125500,486777737,1179,1180,1180,1179,4263
|
||||
20250313,125400,481751264,1179,1180,1180,1179,300
|
||||
20250313,125300,481397364,1180,1182,1183,1180,13164
|
||||
20250313,125200,465852062,1186,1186,1186,1183,424
|
||||
20250313,125100,465350461,1183,1183,1183,1183,0
|
||||
20250313,125000,465350461,1183,1183,1183,1183,0
|
||||
20250313,124900,465350461,1183,1183,1183,1183,0
|
||||
20250313,124800,465350461,1183,1183,1183,1183,0
|
||||
20250313,124700,465350461,1183,1183,1183,1183,0
|
||||
20250313,124600,465350461,1183,1184,1184,1183,1040
|
||||
20250313,124500,464119971,1184,1184,1184,1184,60
|
||||
20250313,124400,464048931,1187,1187,1187,1187,0
|
||||
20250313,124300,464048931,1187,1187,1187,1187,843
|
||||
20250313,124200,463048290,1187,1187,1187,1187,2
|
||||
20250313,124100,463045916,1187,1187,1187,1187,13
|
||||
20250313,124000,463030485,1187,1182,1187,1182,23
|
||||
20250313,123900,463003274,1183,1182,1183,1182,19
|
||||
20250313,123800,462980815,1182,1182,1182,1182,0
|
||||
20250313,123700,462980815,1182,1182,1182,1182,116
|
||||
20250313,123600,462843703,1182,1182,1182,1182,233
|
||||
20250313,123500,462568297,1186,1186,1186,1186,0
|
||||
20250313,123400,462568297,1186,1186,1186,1186,1
|
||||
20250313,123300,462567111,1186,1186,1186,1186,2020
|
||||
20250313,123200,460171391,1188,1188,1188,1188,0
|
||||
20250313,123100,460171391,1188,1182,1188,1182,451
|
||||
20250313,123000,459637403,1182,1182,1182,1182,100
|
||||
20250313,122900,459519203,1182,1182,1182,1182,0
|
||||
20250313,122800,459519203,1182,1182,1182,1182,694
|
||||
20250313,122700,458698895,1183,1183,1183,1183,200
|
||||
20250313,122600,458462295,1183,1183,1183,1183,200
|
||||
20250313,122500,458225695,1183,1183,1183,1183,2
|
||||
20250313,122400,458223329,1183,1183,1183,1183,254
|
||||
20250313,122300,457922847,1182,1185,1185,1182,5327
|
||||
20250313,122200,451624407,1184,1184,1184,1184,120
|
||||
20250313,122100,451482327,1182,1182,1182,1182,0
|
||||
20250313,122000,451482327,1182,1182,1182,1182,163
|
||||
20250313,121900,451289661,1182,1182,1182,1182,50
|
||||
20250313,121800,451230561,1184,1184,1184,1184,0
|
||||
20250313,121700,451230561,1184,1182,1184,1182,1999
|
||||
20250313,121600,448865764,1181,1181,1181,1181,572
|
||||
20250313,121500,448190232,1183,1183,1183,1183,419
|
||||
20250313,121400,447694555,1181,1184,1184,1181,187
|
||||
20250313,121300,447473408,1184,1184,1184,1184,0
|
||||
20250313,121200,447473408,1184,1184,1184,1184,2
|
||||
20250313,121100,447471040,1181,1181,1181,1181,2
|
||||
20250313,121000,447468678,1184,1182,1184,1182,95
|
||||
20250313,120900,447356218,1185,1185,1185,1185,500
|
||||
20250313,120800,446763718,1185,1185,1185,1185,63
|
||||
20250313,120700,446689063,1185,1185,1185,1185,0
|
||||
20250313,120600,446689063,1185,1185,1185,1185,24
|
||||
20250313,120500,446660623,1185,1185,1185,1185,1
|
||||
20250313,120400,446659438,1180,1180,1180,1180,0
|
||||
20250313,120300,446659438,1180,1180,1180,1180,100
|
||||
20250313,120200,446541438,1179,1179,1179,1179,11
|
||||
20250313,120100,446528469,1179,1179,1179,1179,1
|
||||
20250313,120000,446527290,1179,1179,1179,1179,0
|
||||
20250313,115900,446527290,1179,1180,1185,1179,1354
|
||||
20250313,115800,444930374,1180,1181,1181,1180,1736
|
||||
20250313,115700,442881491,1180,1180,1180,1180,1
|
||||
20250313,115600,442880311,1180,1186,1186,1180,19200
|
||||
20250313,115500,420189139,1186,1186,1186,1186,0
|
||||
20250313,115400,420189139,1186,1186,1186,1186,0
|
||||
20250313,115300,420189139,1186,1186,1186,1186,0
|
||||
20250313,115200,420189139,1186,1186,1186,1186,0
|
||||
20250313,115100,420189139,1186,1186,1186,1186,0
|
||||
20250313,115000,420189139,1186,1190,1190,1186,1138
|
||||
20250313,114900,418838650,1190,1190,1190,1190,0
|
||||
20250313,114800,418838650,1190,1190,1190,1190,0
|
||||
20250313,114700,418838650,1190,1190,1190,1187,4518
|
||||
20250313,114600,413463702,1196,1196,1196,1196,200
|
||||
20250313,114500,413224502,1196,1196,1196,1196,418
|
||||
20250313,114400,412724574,1197,1197,1197,1186,1002
|
||||
20250313,114300,411535835,1187,1190,1190,1187,2864
|
||||
20250313,114200,408134822,1190,1190,1190,1190,2060
|
||||
20250313,114100,405683422,1190,1191,1191,1190,1100
|
||||
20250313,114000,404374379,1199,1198,1199,1198,2200
|
||||
20250313,113900,401737467,1199,1199,1199,1199,0
|
||||
20250313,113800,401737467,1199,1199,1199,1199,10
|
||||
20250313,113700,401725477,1190,1190,1190,1190,0
|
||||
20250313,113600,401725477,1190,1199,1199,1190,2550
|
||||
20250313,113500,398681759,1199,1199,1199,1199,0
|
||||
20250313,113400,398681759,1199,1199,1199,1199,0
|
||||
20250313,113300,398681759,1199,1199,1199,1199,4
|
||||
20250313,113200,398676963,1199,1199,1199,1199,156
|
||||
20250313,113100,398489919,1192,1192,1192,1192,0
|
||||
20250313,113000,398489919,1192,1192,1192,1192,0
|
||||
20250313,112900,398489919,1192,1199,1199,1190,3605
|
||||
20250313,112800,394188427,1200,1200,1200,1200,0
|
||||
20250313,112700,394188427,1200,1200,1200,1200,780
|
||||
20250313,112600,393252427,1200,1200,1200,1200,110
|
||||
20250313,112500,393120427,1200,1200,1200,1200,2566
|
||||
20250313,112400,390041227,1200,1200,1200,1200,1
|
||||
20250313,112300,390040027,1200,1200,1200,1200,0
|
||||
20250313,112200,390040027,1200,1200,1200,1200,3
|
||||
20250313,112100,390036427,1200,1200,1200,1200,1
|
||||
20250313,112000,390035227,1200,1200,1200,1200,86
|
||||
20250313,111900,389932027,1198,1198,1198,1198,407
|
||||
20250313,111800,389444441,1206,1206,1206,1206,3
|
||||
20250313,111700,389440823,1200,1205,1207,1200,339
|
||||
20250313,111600,389033714,1205,1205,1205,1205,5
|
||||
20250313,111500,389027689,1207,1207,1207,1200,1881
|
||||
20250313,111400,386769376,1200,1204,1204,1200,552
|
||||
20250313,111300,386106644,1204,1201,1204,1201,141
|
||||
20250313,111200,385937273,1207,1203,1208,1203,320
|
||||
20250313,111100,385550773,1204,1209,1209,1204,13
|
||||
20250313,111000,385535071,1211,1211,1211,1211,5
|
||||
20250313,110900,385529016,1211,1209,1211,1209,2000
|
||||
20250313,110800,383109471,1211,1211,1211,1211,0
|
||||
20250313,110700,383109471,1211,1211,1211,1211,0
|
||||
20250313,110600,383109471,1211,1205,1211,1205,1110
|
||||
20250313,110500,381767375,1203,1202,1203,1201,2760
|
||||
20250313,110400,378447142,1205,1205,1205,1205,6
|
||||
20250313,110300,378439912,1205,1205,1205,1205,30
|
||||
20250313,110200,378403762,1207,1207,1207,1207,0
|
||||
20250313,110100,378403762,1207,1207,1207,1207,0
|
||||
20250313,110000,378403762,1207,1207,1207,1207,0
|
||||
20250313,105900,378403762,1207,1207,1207,1207,0
|
||||
20250313,105800,378403762,1207,1207,1207,1207,0
|
||||
20250313,105700,378403762,1207,1207,1207,1207,0
|
||||
20250313,105600,378403762,1207,1207,1207,1207,0
|
||||
20250313,105500,378403762,1207,1207,1207,1207,22
|
||||
20250313,105400,378377208,1207,1206,1207,1206,38
|
||||
20250313,105300,378331362,1200,1200,1200,1200,8597
|
||||
20250313,105200,368014962,1200,1207,1207,1200,3663
|
||||
20250313,105100,363613468,1207,1209,1209,1207,1965
|
||||
20250313,105000,361241453,1209,1209,1209,1209,40
|
||||
20250313,104900,361193093,1209,1212,1212,1209,80
|
||||
20250313,104800,361096253,1212,1209,1212,1209,350
|
||||
20250313,104700,360672733,1212,1211,1212,1211,423
|
||||
20250313,104600,360160257,1211,1211,1211,1211,1016
|
||||
20250313,104500,358929881,1205,1207,1207,1204,109
|
||||
20250313,104400,358798539,1215,1215,1215,1215,50
|
||||
20250313,104300,358737789,1218,1217,1218,1217,4512
|
||||
20250313,104200,353243880,1218,1218,1219,1213,1231
|
||||
20250313,104100,351746468,1220,1210,1222,1210,39955
|
||||
20250313,104000,303073183,1210,1210,1210,1210,63
|
||||
20250313,103900,302996953,1210,1210,1210,1210,22
|
||||
20250313,103800,302970333,1210,1210,1210,1210,25
|
||||
20250313,103700,302940083,1209,1209,1209,1209,1522
|
||||
20250313,103600,301099985,1209,1209,1209,1209,8
|
||||
20250313,103500,301090313,1210,1200,1211,1199,11877
|
||||
20250313,103400,286740336,1202,1199,1202,1199,1920
|
||||
20250313,103300,284435364,1199,1199,1199,1199,20
|
||||
20250313,103200,284411384,1199,1198,1199,1198,922
|
||||
20250313,103100,283306817,1198,1198,1198,1198,22
|
||||
20250313,103000,283280461,1198,1198,1198,1197,227
|
||||
20250313,102900,283008623,1196,1196,1196,1196,185
|
||||
20250313,102800,282787363,1194,1194,1194,1193,8112
|
||||
20250313,102700,273104548,1194,1192,1194,1192,468
|
||||
20250313,102600,272546688,1192,1192,1192,1192,45
|
||||
20250313,102500,272493048,1192,1192,1192,1192,2291
|
||||
20250313,102400,269762176,1190,1190,1190,1190,2174
|
||||
20250313,102300,267175116,1190,1190,1190,1190,1109
|
||||
20250313,102200,265855406,1190,1190,1190,1190,3
|
||||
20250313,102100,265851836,1191,1191,1191,1191,700
|
||||
20250313,102000,265018136,1189,1189,1189,1189,6
|
||||
20250313,101900,265011002,1186,1188,1188,1186,1150
|
||||
20250313,101800,263646830,1188,1189,1189,1188,5700
|
||||
20250313,101700,256874398,1189,1189,1189,1189,0
|
||||
20250313,101600,256874398,1189,1192,1192,1189,2123
|
||||
20250313,101500,254349899,1192,1192,1192,1192,8
|
||||
20250313,101400,254340363,1190,1190,1190,1190,0
|
||||
20250313,101300,254340363,1190,1190,1190,1190,100
|
||||
20250313,101200,254221363,1192,1189,1192,1189,96
|
||||
20250313,101100,254107129,1190,1190,1190,1190,3
|
||||
20250313,101000,254103559,1190,1190,1190,1190,0
|
||||
20250313,100900,254103559,1190,1190,1190,1190,519
|
||||
20250313,100800,253485949,1190,1191,1191,1190,8
|
||||
20250313,100700,253476427,1184,1184,1184,1184,0
|
||||
20250313,100600,253476427,1184,1192,1192,1184,614
|
||||
20250313,100500,252749443,1192,1192,1192,1184,20
|
||||
20250313,100400,252725635,1192,1189,1192,1189,402
|
||||
20250313,100300,252247522,1189,1186,1189,1183,3523
|
||||
20250313,100200,248075089,1186,1185,1186,1185,51
|
||||
20250313,100100,248014653,1185,1185,1185,1185,76
|
||||
20250313,100000,247924593,1185,1186,1186,1184,2096
|
||||
20250313,095900,245440922,1185,1185,1185,1185,0
|
||||
20250313,095800,245440922,1185,1187,1187,1185,100
|
||||
20250313,095700,245322406,1187,1186,1187,1185,1325
|
||||
20250313,095600,243750673,1186,1186,1186,1186,455
|
||||
20250313,095500,243211043,1186,1184,1186,1183,273
|
||||
20250313,095400,242888080,1182,1182,1182,1182,0
|
||||
20250313,095300,242888080,1182,1182,1182,1182,16
|
||||
20250313,095200,242869168,1182,1182,1182,1182,0
|
||||
20250313,095100,242869168,1182,1182,1182,1182,200
|
||||
20250313,095000,242632768,1181,1182,1182,1181,269
|
||||
20250313,094900,242315029,1182,1182,1182,1182,17948
|
||||
20250313,094800,221100493,1181,1181,1181,1181,0
|
||||
20250313,094700,221100493,1181,1181,1181,1181,582
|
||||
20250313,094600,220413151,1181,1181,1181,1181,1
|
||||
20250313,094500,220411970,1181,1181,1181,1181,2523
|
||||
20250313,094400,217432307,1182,1188,1193,1182,2016
|
||||
20250313,094300,215046880,1188,1188,1188,1187,3642
|
||||
20250313,094200,210720284,1188,1186,1189,1186,1190
|
||||
20250313,094100,209307008,1186,1182,1186,1182,120
|
||||
20250313,094000,209164768,1182,1182,1182,1182,147
|
||||
20250313,093900,208991014,1182,1186,1186,1182,498
|
||||
20250313,093800,208401806,1182,1181,1182,1181,2173
|
||||
20250313,093700,205834491,1181,1180,1186,1180,603
|
||||
20250313,093600,205122833,1180,1182,1182,1180,3833
|
||||
20250313,093500,200599690,1187,1185,1187,1170,17895
|
||||
20250313,093400,179469174,1190,1187,1192,1185,28817
|
||||
20250313,093300,145263102,1187,1192,1192,1187,3012
|
||||
20250313,093200,141683687,1193,1192,1193,1190,11321
|
||||
20250313,093100,128199138,1194,1200,1200,1194,17030
|
||||
20250313,093000,107790116,1201,1208,1208,1201,1481
|
||||
20250313,092900,106010661,1208,1208,1208,1208,2
|
||||
20250313,092800,106008245,1208,1203,1208,1202,110
|
||||
20250313,092700,105875889,1207,1211,1211,1207,1122
|
||||
20250313,092600,104521171,1211,1211,1214,1208,3677
|
||||
20250313,092500,100065448,1211,1202,1211,1202,4872
|
||||
20250313,092400,94197652,1207,1202,1207,1202,9376
|
||||
20250313,092300,82912468,1202,1202,1202,1202,3
|
||||
20250313,092200,82908862,1203,1203,1203,1202,982
|
||||
20250313,092100,81727849,1203,1197,1203,1197,821
|
||||
20250313,092000,80745076,1195,1194,1195,1192,2885
|
||||
20250313,091900,77305227,1195,1195,1196,1191,3294
|
||||
20250313,091800,73374386,1195,1194,1195,1194,1635
|
||||
20250313,091700,71420685,1195,1193,1195,1192,1003
|
||||
20250313,091600,70225099,1192,1192,1192,1192,0
|
||||
20250313,091500,70225099,1192,1192,1192,1192,11427
|
||||
20250313,091400,56604115,1192,1196,1197,1191,11991
|
||||
20250313,091300,42281887,1196,1196,1196,1196,100
|
||||
20250313,091200,42162287,1195,1205,1205,1195,9878
|
||||
20250313,091100,30341209,1205,1205,1205,1205,106
|
||||
20250313,091000,30213479,1205,1198,1205,1198,390
|
||||
20250313,090900,29746049,1198,1200,1200,1198,9137
|
||||
20250313,090800,18796540,1200,1201,1201,1200,2968
|
||||
20250313,090700,15234396,1205,1201,1205,1200,2206
|
||||
20250313,090600,12586969,1201,1202,1205,1201,2866
|
||||
20250313,090500,9144633,1206,1207,1207,1206,1020
|
||||
20250313,090400,7913593,1207,1202,1207,1201,112
|
||||
20250313,090300,7778973,1208,1208,1208,1201,2248
|
||||
20250313,090200,5079111,1201,1202,1202,1201,502
|
||||
20250313,090100,4475904,1201,1198,1201,1198,1101
|
||||
20250313,090000,3156903,1204,1209,1209,1204,2602
|
||||
|
Reference in New Issue
Block a user