Update 2025-03-13 3595 candle_min
This commit is contained in:
667
090360/min/candle-20250313.csv
Normal file
667
090360/min/candle-20250313.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,200400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,200300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,200200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,200100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,200000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,195000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,194000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,193900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,193800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,193700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,193600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,193500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,193400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,193300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,193200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,193100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,193000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,192000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,191000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,190900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,190800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,190700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,190600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,190500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,190400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,190300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,190200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,190100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,190000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,185000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,184000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,183900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,183800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,183700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,183600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,183500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,183400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,183300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,183200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,183100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,183000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,182000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,181000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,180900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,180800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,180700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,180600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,180500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,180400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,180300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,180200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,180100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,180000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,175000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,174000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,173900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,173800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,173700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,173600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,173500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,173400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,173300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,173200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,173100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,173000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,172000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,171000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,170900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,170800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,170700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,170600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,170500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,170400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,170300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,170200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,170100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,170000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,165000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,164000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,163900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,163800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,163700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,163600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,163500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,163400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,163300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,163200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,163100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,163000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,162000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,161000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,160900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,160800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,160700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,160600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,160500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,160400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,160300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,160200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,160100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,160000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,155000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154500,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,154000,1491297250,24450,24450,24450,24450,0
|
||||
20250313,153900,1491297250,24450,24450,24450,24450,0
|
||||
20250313,153800,1491297250,24450,24450,24450,24450,0
|
||||
20250313,153700,1491297250,24450,24450,24450,24450,0
|
||||
20250313,153600,1491297250,24450,24450,24450,24450,0
|
||||
20250313,153500,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,153400,1491297250,24450,24450,24450,24450,0
|
||||
20250313,153300,1491297250,24450,24450,24450,24450,0
|
||||
20250313,153200,1491297250,24450,24450,24450,24450,0
|
||||
20250313,153100,1491297250,24450,24450,24450,24450,0
|
||||
20250313,153000,1491297250,24450,24450,24450,24450,1649
|
||||
20250313,152900,1450979200,24550,24550,24550,24550,0
|
||||
20250313,152800,1450979200,24550,24550,24550,24550,0
|
||||
20250313,152700,1450979200,24550,24550,24550,24550,0
|
||||
20250313,152600,1450979200,24550,24550,24550,24550,0
|
||||
20250313,152500,1450979200,24550,24550,24550,24550,0
|
||||
20250313,152400,1450979200,24550,24550,24550,24550,0
|
||||
20250313,152300,1450979200,24550,24550,24550,24550,0
|
||||
20250313,152200,1450979200,24550,24550,24550,24550,0
|
||||
20250313,152100,1450979200,24550,24550,24550,24550,0
|
||||
20250313,152000,1450979200,24550,24550,24550,24550,0
|
||||
20250313,151900,1450979200,24550,24575,24575,24500,806
|
||||
20250313,151800,1431212725,24600,24550,24600,24550,75
|
||||
20250313,151700,1429369600,24550,24550,24550,24550,298
|
||||
20250313,151600,1422053700,24550,24550,24550,24550,0
|
||||
20250313,151500,1422053700,24550,24600,24600,24550,12
|
||||
20250313,151400,1421758950,24600,24600,24600,24600,0
|
||||
20250313,151300,1421758950,24600,24550,24600,24550,59
|
||||
20250313,151200,1420310350,24600,24600,24600,24600,0
|
||||
20250313,151100,1420310350,24600,24550,24600,24550,27
|
||||
20250313,151000,1419647150,24550,24550,24550,24550,75
|
||||
20250313,150900,1417805900,24600,24550,24600,24550,286
|
||||
20250313,150800,1410779600,24550,24575,24575,24500,975
|
||||
20250313,150700,1386872250,24575,24575,24575,24575,1
|
||||
20250313,150600,1386847675,24600,24600,24600,24600,66
|
||||
20250313,150500,1385224075,24600,24600,24600,24600,193
|
||||
20250313,150400,1380476275,24600,24600,24600,24550,205
|
||||
20250313,150300,1375443275,24600,24550,24600,24550,41
|
||||
20250313,150200,1374436675,24550,24550,24550,24550,0
|
||||
20250313,150100,1374436675,24550,24550,24600,24550,265
|
||||
20250313,150000,1367930425,24600,24600,24600,24600,363
|
||||
20250313,145900,1359000625,24550,24600,24600,24550,111
|
||||
20250313,145800,1356275525,24600,24600,24600,24600,2
|
||||
20250313,145700,1356226325,24600,24600,24600,24600,0
|
||||
20250313,145600,1356226325,24600,24550,24600,24550,8
|
||||
20250313,145500,1356029875,24550,24550,24550,24550,2
|
||||
20250313,145400,1355980775,24550,24550,24550,24550,0
|
||||
20250313,145300,1355980775,24550,24550,24550,24550,64
|
||||
20250313,145200,1354409575,24550,24550,24550,24550,50
|
||||
20250313,145100,1353182075,24550,24550,24550,24550,572
|
||||
20250313,145000,1339139475,24600,24600,24600,24600,1
|
||||
20250313,144900,1339114875,24600,24550,24600,24550,3
|
||||
20250313,144800,1339041125,24550,24550,24550,24550,5
|
||||
20250313,144700,1338918375,24550,24550,24550,24550,2
|
||||
20250313,144600,1338869275,24550,24600,24600,24550,30
|
||||
20250313,144500,1338132525,24600,24600,24600,24600,1
|
||||
20250313,144400,1338107925,24600,24600,24600,24600,3
|
||||
20250313,144300,1338034125,24600,24600,24600,24600,358
|
||||
20250313,144200,1329227325,24650,24650,24650,24650,0
|
||||
20250313,144100,1329227325,24650,24650,24650,24650,1
|
||||
20250313,144000,1329202675,24650,24600,24650,24600,52
|
||||
20250313,143900,1327923425,24600,24600,24600,24600,3
|
||||
20250313,143800,1327849625,24600,24600,24600,24600,0
|
||||
20250313,143700,1327849625,24600,24600,24600,24600,19
|
||||
20250313,143600,1327382225,24600,24600,24600,24600,0
|
||||
20250313,143500,1327382225,24600,24600,24600,24600,99
|
||||
20250313,143400,1324946825,24600,24600,24600,24600,25
|
||||
20250313,143300,1324331825,24600,24600,24600,24600,0
|
||||
20250313,143200,1324331825,24600,24600,24600,24600,40
|
||||
20250313,143100,1323347825,24600,24600,24600,24600,79
|
||||
20250313,143000,1321404425,24600,24600,24600,24600,0
|
||||
20250313,142900,1321404425,24600,24600,24600,24600,0
|
||||
20250313,142800,1321404425,24600,24600,24600,24600,273
|
||||
20250313,142700,1314688625,24550,24550,24550,24550,6
|
||||
20250313,142600,1314541325,24600,24600,24600,24550,108
|
||||
20250313,142500,1311884625,24600,24600,24600,24600,2
|
||||
20250313,142400,1311835425,24650,24650,24650,24650,0
|
||||
20250313,142300,1311835425,24650,24600,24650,24550,1716
|
||||
20250313,142200,1269667375,24650,24600,24650,24600,45
|
||||
20250313,142100,1268558375,24650,24600,24650,24600,38
|
||||
20250313,142000,1267623525,24600,24600,24600,24600,0
|
||||
20250313,141900,1267623525,24600,24600,24600,24600,430
|
||||
20250313,141800,1257045525,24650,24650,24650,24650,8
|
||||
20250313,141700,1256848325,24700,24650,24700,24650,22
|
||||
20250313,141600,1256305275,24600,24600,24600,24600,0
|
||||
20250313,141500,1256305275,24600,24600,24600,24600,15
|
||||
20250313,141400,1255936275,24600,24600,24600,24600,0
|
||||
20250313,141300,1255936275,24600,24600,24600,24600,19
|
||||
20250313,141200,1255468875,24600,24600,24600,24600,2
|
||||
20250313,141100,1255419675,24625,24625,24625,24600,64
|
||||
20250313,141000,1253845200,24600,24600,24600,24600,180
|
||||
20250313,140900,1249417200,24600,24600,24600,24600,0
|
||||
20250313,140800,1249417200,24600,24600,24600,24600,34
|
||||
20250313,140700,1248580800,24625,24625,24625,24625,5
|
||||
20250313,140600,1248457675,24625,24625,24625,24625,5
|
||||
20250313,140500,1248334550,24650,24650,24650,24650,22
|
||||
20250313,140400,1247792250,24650,24650,24650,24650,70
|
||||
20250313,140300,1246066750,24675,24675,24675,24675,0
|
||||
20250313,140200,1246066750,24675,24675,24675,24675,3
|
||||
20250313,140100,1245992725,24650,24650,24650,24650,0
|
||||
20250313,140000,1245992725,24650,24650,24650,24650,0
|
||||
20250313,135900,1245992725,24650,24675,24675,24625,176
|
||||
20250313,135800,1241654975,24650,24650,24650,24650,0
|
||||
20250313,135700,1241654975,24650,24650,24650,24650,100
|
||||
20250313,135600,1239189975,24700,24700,24700,24700,0
|
||||
20250313,135500,1239189975,24700,24700,24700,24700,160
|
||||
20250313,135400,1235237975,24700,24700,24700,24700,0
|
||||
20250313,135300,1235237975,24700,24700,24700,24700,33
|
||||
20250313,135200,1234422875,24700,24700,24700,24700,1
|
||||
20250313,135100,1234398175,24700,24700,24700,24700,2
|
||||
20250313,135000,1234348775,24650,24650,24650,24650,11
|
||||
20250313,134900,1234077625,24650,24650,24650,24650,0
|
||||
20250313,134800,1234077625,24650,24650,24650,24650,0
|
||||
20250313,134700,1234077625,24650,24650,24650,24650,242
|
||||
20250313,134600,1228112325,24650,24650,24650,24650,5
|
||||
20250313,134500,1227989075,24650,24650,24650,24650,4
|
||||
20250313,134400,1227890475,24600,24600,24600,24600,0
|
||||
20250313,134300,1227890475,24600,24650,24650,24600,186
|
||||
20250313,134200,1223308175,24600,24650,24650,24600,218
|
||||
20250313,134100,1217942750,24650,24650,24650,24650,4
|
||||
20250313,134000,1217844150,24650,24650,24650,24650,0
|
||||
20250313,133900,1217844150,24650,24650,24650,24650,0
|
||||
20250313,133800,1217844150,24650,24650,24650,24650,66
|
||||
20250313,133700,1216217250,24650,24650,24650,24650,1
|
||||
20250313,133600,1216192600,24650,24650,24650,24650,41
|
||||
20250313,133500,1215181950,24650,24650,24650,24650,10
|
||||
20250313,133400,1214935450,24600,24650,24650,24600,894
|
||||
20250313,133300,1192942800,24650,24650,24650,24650,0
|
||||
20250313,133200,1192942800,24650,24650,24650,24650,37
|
||||
20250313,133100,1192030750,24650,24650,24650,24650,49
|
||||
20250313,133000,1190822900,24650,24650,24650,24650,0
|
||||
20250313,132900,1190822900,24650,24650,24650,24650,0
|
||||
20250313,132800,1190822900,24650,24650,24650,24650,36
|
||||
20250313,132700,1189935500,24600,24600,24600,24600,0
|
||||
20250313,132600,1189935500,24600,24700,24700,24600,467
|
||||
20250313,132500,1178431850,24650,24650,24650,24650,55
|
||||
20250313,132400,1177076100,24650,24650,24650,24650,11
|
||||
20250313,132300,1176804950,24700,24700,24700,24700,0
|
||||
20250313,132200,1176804950,24700,24700,24700,24700,1
|
||||
20250313,132100,1176780250,24600,24600,24600,24600,0
|
||||
20250313,132000,1176780250,24600,24600,24600,24600,0
|
||||
20250313,131900,1176780250,24600,24600,24600,24600,0
|
||||
20250313,131800,1176780250,24600,24600,24600,24600,0
|
||||
20250313,131700,1176780250,24600,24600,24600,24600,0
|
||||
20250313,131600,1176780250,24600,24650,24650,24600,505
|
||||
20250313,131500,1164334500,24650,24650,24650,24650,8
|
||||
20250313,131400,1164137300,24650,24650,24650,24650,0
|
||||
20250313,131300,1164137300,24650,24650,24650,24650,0
|
||||
20250313,131200,1164137300,24650,24650,24650,24650,0
|
||||
20250313,131100,1164137300,24650,24650,24650,24650,50
|
||||
20250313,131000,1162904800,24650,24650,24650,24650,0
|
||||
20250313,130900,1162904800,24650,24650,24650,24650,0
|
||||
20250313,130800,1162904800,24650,24650,24650,24650,10
|
||||
20250313,130700,1162658300,24650,24650,24650,24650,10
|
||||
20250313,130600,1162411800,24650,24650,24650,24650,6
|
||||
20250313,130500,1162263900,24600,24600,24600,24600,20
|
||||
20250313,130400,1161771900,24600,24600,24600,24600,0
|
||||
20250313,130300,1161771900,24600,24600,24600,24600,0
|
||||
20250313,130200,1161771900,24600,24600,24600,24600,0
|
||||
20250313,130100,1161771900,24600,24600,24600,24600,0
|
||||
20250313,130000,1161771900,24600,24650,24650,24600,284
|
||||
20250313,125900,1154771350,24700,24700,24700,24700,0
|
||||
20250313,125800,1154771350,24700,24700,24700,24700,6
|
||||
20250313,125700,1154623150,24700,24700,24700,24700,1
|
||||
20250313,125600,1154598450,24700,24700,24700,24700,1
|
||||
20250313,125500,1154573750,24700,24700,24700,24700,0
|
||||
20250313,125400,1154573750,24700,24650,24700,24650,4
|
||||
20250313,125300,1154475050,24700,24700,24700,24700,187
|
||||
20250313,125200,1149856150,24700,24700,24700,24700,20
|
||||
20250313,125100,1149362150,24700,24750,24750,24700,23
|
||||
20250313,125000,1148793550,24700,24700,24700,24700,0
|
||||
20250313,124900,1148793550,24700,24700,24700,24700,290
|
||||
20250313,124800,1141630550,24700,24700,24700,24700,0
|
||||
20250313,124700,1141630550,24700,24700,24700,24700,2
|
||||
20250313,124600,1141581150,24750,24750,24750,24750,10
|
||||
20250313,124500,1141333650,24750,24700,24750,24700,10
|
||||
20250313,124400,1141086600,24750,24750,24750,24700,31
|
||||
20250313,124300,1140320350,24750,24750,24750,24750,10
|
||||
20250313,124200,1140072850,24750,24750,24750,24750,0
|
||||
20250313,124100,1140072850,24750,24750,24750,24750,0
|
||||
20250313,124000,1140072850,24750,24750,24750,24750,5
|
||||
20250313,123900,1139949100,24750,24750,24750,24750,100
|
||||
20250313,123800,1137474100,24750,24750,24750,24750,1
|
||||
20250313,123700,1137449350,24750,24750,24750,24750,200
|
||||
20250313,123600,1132499350,24700,24750,24750,24700,51
|
||||
20250313,123500,1131238450,24750,24750,24750,24750,0
|
||||
20250313,123400,1131238450,24750,24750,24750,24750,5
|
||||
20250313,123300,1131114700,24750,24750,24750,24750,20
|
||||
20250313,123200,1130619700,24700,24700,24700,24700,0
|
||||
20250313,123100,1130619700,24700,24700,24700,24700,0
|
||||
20250313,123000,1130619700,24700,24700,24700,24700,13
|
||||
20250313,122900,1130298600,24700,24700,24700,24700,58
|
||||
20250313,122800,1128866000,24750,24750,24750,24750,1
|
||||
20250313,122700,1128841250,24750,24750,24750,24750,0
|
||||
20250313,122600,1128841250,24750,24750,24750,24700,158
|
||||
20250313,122500,1124932000,24700,24700,24700,24700,0
|
||||
20250313,122400,1124932000,24700,24750,24750,24700,42
|
||||
20250313,122300,1123893500,24700,24750,24750,24700,11
|
||||
20250313,122200,1123621750,24700,24700,24700,24700,4
|
||||
20250313,122100,1123522950,24700,24700,24700,24700,40
|
||||
20250313,122000,1122534950,24700,24700,24700,24700,47
|
||||
20250313,121900,1121374050,24700,24700,24700,24700,21
|
||||
20250313,121800,1120855350,24700,24650,24700,24650,9
|
||||
20250313,121700,1120633300,24700,24700,24700,24650,153
|
||||
20250313,121600,1116861650,24700,24650,24700,24650,81
|
||||
20250313,121500,1114861500,24650,24650,24650,24650,0
|
||||
20250313,121400,1114861500,24650,24650,24650,24650,0
|
||||
20250313,121300,1114861500,24650,24600,24650,24600,311
|
||||
20250313,121200,1107203100,24650,24650,24650,24650,0
|
||||
20250313,121100,1107203100,24650,24650,24650,24650,27
|
||||
20250313,121000,1106537550,24650,24650,24650,24650,0
|
||||
20250313,120900,1106537550,24650,24675,24675,24650,35
|
||||
20250313,120800,1105674600,24675,24675,24675,24675,34
|
||||
20250313,120700,1104835650,24675,24650,24675,24650,126
|
||||
20250313,120600,1101729550,24650,24700,24700,24650,300
|
||||
20250313,120500,1094334500,24650,24700,24700,24650,461
|
||||
20250313,120400,1082955850,24750,24750,24750,24750,0
|
||||
20250313,120300,1082955850,24750,24700,24750,24700,2843
|
||||
20250313,120200,1012733650,24750,24700,24750,24700,403
|
||||
20250313,120100,1002779400,24700,24700,24700,24700,0
|
||||
20250313,120000,1002779400,24700,24750,24750,24700,60
|
||||
20250313,115900,1001297250,24750,24750,24750,24750,23
|
||||
20250313,115800,1000728000,24750,24750,24750,24750,192
|
||||
20250313,115700,995976000,24750,24750,24750,24750,12
|
||||
20250313,115600,995679000,24750,24750,24750,24750,0
|
||||
20250313,115500,995679000,24750,24700,24750,24700,152
|
||||
20250313,115400,991922850,24725,24725,24725,24725,20
|
||||
20250313,115300,991428350,24725,24725,24725,24725,8
|
||||
20250313,115200,991230550,24700,24700,24700,24700,1
|
||||
20250313,115100,991205850,24725,24725,24725,24700,78
|
||||
20250313,115000,989278575,24725,24750,24750,24725,474
|
||||
20250313,114900,977547350,24750,24750,24750,24750,104
|
||||
20250313,114800,974973350,24750,24750,24750,24750,4
|
||||
20250313,114700,974874350,24750,24750,24750,24750,100
|
||||
20250313,114600,972399350,24750,24750,24750,24750,182
|
||||
20250313,114500,967894850,24750,24750,24800,24750,16
|
||||
20250313,114400,967498750,24750,24750,24800,24750,78
|
||||
20250313,114300,965568200,24750,24750,24750,24750,10
|
||||
20250313,114200,965320700,24750,24750,24750,24750,0
|
||||
20250313,114100,965320700,24750,24750,24750,24750,1
|
||||
20250313,114000,965295950,24800,24800,24800,24800,3
|
||||
20250313,113900,965221550,24800,24800,24800,24800,10
|
||||
20250313,113800,964973550,24750,24750,24750,24750,3
|
||||
20250313,113700,964899300,24750,24750,24750,24750,0
|
||||
20250313,113600,964899300,24750,24800,24800,24750,27
|
||||
20250313,113500,964230500,24750,24750,24750,24750,67
|
||||
20250313,113400,962572250,24750,24750,24750,24750,20
|
||||
20250313,113300,962077250,24800,24800,24800,24800,2
|
||||
20250313,113200,962027650,24800,24800,24800,24800,0
|
||||
20250313,113100,962027650,24800,24800,24800,24800,106
|
||||
20250313,113000,959398850,24750,24750,24750,24750,0
|
||||
20250313,112900,959398850,24750,24750,24750,24750,0
|
||||
20250313,112800,959398850,24750,24750,24750,24725,1291
|
||||
20250313,112700,927449350,24750,24750,24750,24750,5
|
||||
20250313,112600,927325600,24750,24750,24750,24750,804
|
||||
20250313,112500,907426600,24750,24775,24775,24750,52
|
||||
20250313,112400,906139550,24775,24775,24775,24775,10
|
||||
20250313,112300,905891800,24775,24775,24775,24775,0
|
||||
20250313,112200,905891800,24775,24775,24775,24775,2
|
||||
20250313,112100,905842250,24775,24775,24775,24775,1
|
||||
20250313,112000,905817475,24750,24775,24775,24750,100
|
||||
20250313,111900,903342125,24750,24750,24750,24750,28
|
||||
20250313,111800,902649125,24750,24750,24750,24750,50
|
||||
20250313,111700,901411625,24750,24800,24800,24750,1032
|
||||
20250313,111600,875819275,24800,24800,24800,24800,2
|
||||
20250313,111500,875769675,24800,24800,24800,24800,60
|
||||
20250313,111400,874281675,24800,24825,24825,24800,25
|
||||
20250313,111300,873661650,24800,24800,24800,24800,81
|
||||
20250313,111200,871652850,24825,24825,24825,24825,110
|
||||
20250313,111100,868922100,24825,24850,24850,24825,11
|
||||
20250313,111000,868648775,24800,24800,24800,24800,10
|
||||
20250313,110900,868400775,24850,24850,24850,24850,2088
|
||||
20250313,110800,816513975,24850,24900,24900,24850,11
|
||||
20250313,110700,816240125,24850,24850,24850,24850,50
|
||||
20250313,110600,814997625,24850,24850,24850,24850,10
|
||||
20250313,110500,814749125,24850,24850,24850,24850,330
|
||||
20250313,110400,806548625,24900,24850,24900,24850,68
|
||||
20250313,110300,804855525,24850,24900,24900,24850,215
|
||||
20250313,110200,799512675,24850,24850,24850,24850,1
|
||||
20250313,110100,799487825,24900,24900,24900,24900,22
|
||||
20250313,110000,798940025,24900,24850,24900,24850,42
|
||||
20250313,105900,797896275,24900,24900,24900,24900,1
|
||||
20250313,105800,797871375,24900,24900,24900,24900,1
|
||||
20250313,105700,797846475,24900,24900,24900,24900,0
|
||||
20250313,105600,797846475,24900,24900,24900,24900,159
|
||||
20250313,105500,793887375,24850,24850,24850,24850,30
|
||||
20250313,105400,793141875,24850,24850,24850,24850,608
|
||||
20250313,105300,778033075,24850,24850,24850,24850,0
|
||||
20250313,105200,778033075,24850,24900,24900,24850,71
|
||||
20250313,105100,776265225,24850,24875,24875,24850,142
|
||||
20250313,105000,772736375,24900,24900,24900,24900,1
|
||||
20250313,104900,772711475,24900,24900,24900,24900,29
|
||||
20250313,104800,771989375,24900,24900,24900,24900,24
|
||||
20250313,104700,771391775,24900,24900,24900,24900,35
|
||||
20250313,104600,770520275,24900,24925,24925,24900,30
|
||||
20250313,104500,769773225,24950,24950,24950,24950,6
|
||||
20250313,104400,769623525,24900,24900,24900,24900,64
|
||||
20250313,104300,768029925,24900,24850,24900,24850,68
|
||||
20250313,104200,766339075,24850,24850,24850,24850,53
|
||||
20250313,104100,765022025,24850,24900,24900,24850,507
|
||||
20250313,104000,752400725,24950,24950,24950,24950,0
|
||||
20250313,103900,752400725,24950,24950,24950,24950,1
|
||||
20250313,103800,752375775,24950,24950,24950,24950,20
|
||||
20250313,103700,751876775,24950,24950,24950,24950,4
|
||||
20250313,103600,751776975,24950,24950,24950,24950,3
|
||||
20250313,103500,751702125,24950,24950,24950,24950,5
|
||||
20250313,103400,751577375,24950,24950,24950,24950,5
|
||||
20250313,103300,751452625,24950,24950,24950,24950,1
|
||||
20250313,103200,751427675,24900,24950,24950,24900,239
|
||||
20250313,103100,745476425,24950,24950,24950,24950,20
|
||||
20250313,103000,744977425,24900,24850,24900,24850,244
|
||||
20250313,102900,738902475,24850,24900,24900,24850,55
|
||||
20250313,102800,737535475,24900,24900,24900,24900,24
|
||||
20250313,102700,736937875,24850,24900,24900,24850,60
|
||||
20250313,102600,735444075,24900,24900,24900,24900,80
|
||||
20250313,102500,733452075,24900,24900,24900,24900,31
|
||||
20250313,102400,732680175,24900,24900,24900,24900,5
|
||||
20250313,102300,732555675,24900,24900,24900,24900,29
|
||||
20250313,102200,731833575,24900,24900,24900,24900,54
|
||||
20250313,102100,730488975,24900,24900,24900,24900,1
|
||||
20250313,102000,730464075,24900,24900,24900,24900,2
|
||||
20250313,101900,730414275,24900,24900,24900,24900,114
|
||||
20250313,101800,727575675,24900,24900,24900,24900,8
|
||||
20250313,101700,727376475,24900,24900,24950,24900,40
|
||||
20250313,101600,726380425,24900,24900,24900,24900,320
|
||||
20250313,101500,718412425,24900,24900,24900,24900,50
|
||||
20250313,101400,717167425,24900,24950,24950,24900,211
|
||||
20250313,101300,711913475,24900,24950,24950,24900,74
|
||||
20250313,101200,710070825,24925,24925,24925,24925,0
|
||||
20250313,101100,710070825,24925,24925,24925,24925,1
|
||||
20250313,101000,710045900,24925,24975,24975,24900,556
|
||||
20250313,100900,696178425,24975,24975,24975,24975,0
|
||||
20250313,100800,696178425,24975,24975,24975,24975,0
|
||||
20250313,100700,696178425,24975,24975,24975,24975,0
|
||||
20250313,100600,696178425,24975,24950,24975,24950,738
|
||||
20250313,100500,677765300,24925,24900,24925,24900,89
|
||||
20250313,100400,675547650,24900,24900,24900,24900,583
|
||||
20250313,100300,661030950,24900,24950,24950,24900,9
|
||||
20250313,100200,660806550,24950,24950,25000,24950,188
|
||||
20250313,100100,656114950,25000,25000,25000,25000,10
|
||||
20250313,100000,655864950,24950,24950,24950,24950,68
|
||||
20250313,095900,654168350,24950,24950,24950,24950,189
|
||||
20250313,095800,649452800,25000,25000,25000,25000,12
|
||||
20250313,095700,649152800,25000,25000,25000,25000,20
|
||||
20250313,095600,648652800,25000,25000,25000,25000,36
|
||||
20250313,095500,647752800,25000,25000,25000,25000,1
|
||||
20250313,095400,647727800,25000,25000,25000,25000,15
|
||||
20250313,095300,647352800,25000,25000,25025,25000,273
|
||||
20250313,095200,640527775,25050,25100,25100,25050,483
|
||||
20250313,095100,628423125,25100,25100,25100,25100,1
|
||||
20250313,095000,628398025,25100,25100,25100,25100,0
|
||||
20250313,094900,628398025,25100,25050,25100,25050,10
|
||||
20250313,094800,628147275,25050,25050,25050,25050,25
|
||||
20250313,094700,627521025,25100,25100,25100,25100,34
|
||||
20250313,094600,626667625,25150,25150,25150,25100,19
|
||||
20250313,094500,626190175,25150,25150,25150,25150,3
|
||||
20250313,094400,626114725,25100,25050,25100,25050,464
|
||||
20250313,094300,614486525,25050,24950,25050,24900,222
|
||||
20250313,094200,608939075,24950,24900,24950,24900,99
|
||||
20250313,094100,606471025,24900,24900,24900,24900,0
|
||||
20250313,094000,606471025,24900,24950,24950,24900,186
|
||||
20250313,093900,601830675,25000,25050,25050,25000,155
|
||||
20250313,093800,597955625,25000,25050,25050,24950,248
|
||||
20250313,093700,591755050,24950,24950,25000,24950,238
|
||||
20250313,093600,585805350,25000,24950,25000,24900,179
|
||||
20250313,093500,581337700,24950,24925,24950,24875,377
|
||||
20250313,093400,571950950,24900,24900,24900,24900,543
|
||||
20250313,093300,558430250,24950,24950,24950,24950,11
|
||||
20250313,093200,558155800,24900,24950,24950,24900,26
|
||||
20250313,093100,557507350,24950,24950,24950,24950,112
|
||||
20250313,093000,554712950,24950,24950,25000,24950,204
|
||||
20250313,092900,549622900,24950,24950,24950,24950,200
|
||||
20250313,092800,544632900,25000,25000,25000,25000,22
|
||||
20250313,092700,544082900,25000,25000,25000,24950,77
|
||||
20250313,092600,542158900,25000,25000,25050,25000,209
|
||||
20250313,092500,536933150,25050,24950,25050,24950,368
|
||||
20250313,092400,527729550,24950,25000,25000,24950,55
|
||||
20250313,092300,526355550,25000,24900,25000,24850,565
|
||||
20250313,092200,512311600,24900,24900,24900,24900,620
|
||||
20250313,092100,496873600,24900,25050,25050,24850,693
|
||||
20250313,092000,479627600,24900,24950,25050,24900,344
|
||||
20250313,091900,471061350,24900,24950,25000,24900,399
|
||||
20250313,091800,461111700,25050,24900,25050,24900,324
|
||||
20250313,091700,453011000,24950,24950,24950,24950,130
|
||||
20250313,091600,449767500,24950,24900,24950,24900,262
|
||||
20250313,091500,443242300,24900,24900,24950,24900,899
|
||||
20250313,091400,420842650,24900,25000,25000,24900,1480
|
||||
20250313,091300,383914450,25000,25000,25000,25000,247
|
||||
20250313,091200,377739450,25000,25050,25100,25000,1496
|
||||
20250313,091100,340300050,25100,25100,25200,25100,1929
|
||||
20250313,091000,291857300,25100,25200,25200,25100,1159
|
||||
20250313,090900,262737550,25200,25200,25200,25200,83
|
||||
20250313,090800,260645950,25150,25150,25150,25150,49
|
||||
20250313,090700,259413600,25150,25200,25250,25150,432
|
||||
20250313,090600,248536900,25150,25150,25250,25050,650
|
||||
20250313,090500,232203750,25150,25350,25350,25150,1642
|
||||
20250313,090400,190745250,25350,25400,25400,25350,558
|
||||
20250313,090300,176582250,25400,25400,25450,25300,625
|
||||
20250313,090200,160704900,25350,25450,25450,25300,1045
|
||||
20250313,090100,134190150,25450,25450,25500,25400,2950
|
||||
20250313,090000,59142400,25450,25600,25600,25400,2259
|
||||
|
Reference in New Issue
Block a user