Update 2025-03-13 3595 candle_min
This commit is contained in:
667
090370/min/candle-20250313.csv
Normal file
667
090370/min/candle-20250313.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,200400,52009007,1389,1389,1389,1389,0
|
||||
20250313,200300,52009007,1389,1389,1389,1389,0
|
||||
20250313,200200,52009007,1389,1389,1389,1389,0
|
||||
20250313,200100,52009007,1389,1389,1389,1389,0
|
||||
20250313,200000,52009007,1389,1389,1389,1389,0
|
||||
20250313,195900,52009007,1389,1389,1389,1389,0
|
||||
20250313,195800,52009007,1389,1389,1389,1389,0
|
||||
20250313,195700,52009007,1389,1389,1389,1389,0
|
||||
20250313,195600,52009007,1389,1389,1389,1389,0
|
||||
20250313,195500,52009007,1389,1389,1389,1389,0
|
||||
20250313,195400,52009007,1389,1389,1389,1389,0
|
||||
20250313,195300,52009007,1389,1389,1389,1389,0
|
||||
20250313,195200,52009007,1389,1389,1389,1389,0
|
||||
20250313,195100,52009007,1389,1389,1389,1389,0
|
||||
20250313,195000,52009007,1389,1389,1389,1389,0
|
||||
20250313,194900,52009007,1389,1389,1389,1389,0
|
||||
20250313,194800,52009007,1389,1389,1389,1389,0
|
||||
20250313,194700,52009007,1389,1389,1389,1389,0
|
||||
20250313,194600,52009007,1389,1389,1389,1389,0
|
||||
20250313,194500,52009007,1389,1389,1389,1389,0
|
||||
20250313,194400,52009007,1389,1389,1389,1389,0
|
||||
20250313,194300,52009007,1389,1389,1389,1389,0
|
||||
20250313,194200,52009007,1389,1389,1389,1389,0
|
||||
20250313,194100,52009007,1389,1389,1389,1389,0
|
||||
20250313,194000,52009007,1389,1389,1389,1389,0
|
||||
20250313,193900,52009007,1389,1389,1389,1389,0
|
||||
20250313,193800,52009007,1389,1389,1389,1389,0
|
||||
20250313,193700,52009007,1389,1389,1389,1389,0
|
||||
20250313,193600,52009007,1389,1389,1389,1389,0
|
||||
20250313,193500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,193400,52009007,1389,1389,1389,1389,0
|
||||
20250313,193300,52009007,1389,1389,1389,1389,0
|
||||
20250313,193200,52009007,1389,1389,1389,1389,0
|
||||
20250313,193100,52009007,1389,1389,1389,1389,0
|
||||
20250313,193000,52009007,1389,1389,1389,1389,0
|
||||
20250313,192900,52009007,1389,1389,1389,1389,0
|
||||
20250313,192800,52009007,1389,1389,1389,1389,0
|
||||
20250313,192700,52009007,1389,1389,1389,1389,0
|
||||
20250313,192600,52009007,1389,1389,1389,1389,0
|
||||
20250313,192500,52009007,1389,1389,1389,1389,0
|
||||
20250313,192400,52009007,1389,1389,1389,1389,0
|
||||
20250313,192300,52009007,1389,1389,1389,1389,0
|
||||
20250313,192200,52009007,1389,1389,1389,1389,0
|
||||
20250313,192100,52009007,1389,1389,1389,1389,0
|
||||
20250313,192000,52009007,1389,1389,1389,1389,0
|
||||
20250313,191900,52009007,1389,1389,1389,1389,0
|
||||
20250313,191800,52009007,1389,1389,1389,1389,0
|
||||
20250313,191700,52009007,1389,1389,1389,1389,0
|
||||
20250313,191600,52009007,1389,1389,1389,1389,0
|
||||
20250313,191500,52009007,1389,1389,1389,1389,0
|
||||
20250313,191400,52009007,1389,1389,1389,1389,0
|
||||
20250313,191300,52009007,1389,1389,1389,1389,0
|
||||
20250313,191200,52009007,1389,1389,1389,1389,0
|
||||
20250313,191100,52009007,1389,1389,1389,1389,0
|
||||
20250313,191000,52009007,1389,1389,1389,1389,0
|
||||
20250313,190900,52009007,1389,1389,1389,1389,0
|
||||
20250313,190800,52009007,1389,1389,1389,1389,0
|
||||
20250313,190700,52009007,1389,1389,1389,1389,0
|
||||
20250313,190600,52009007,1389,1389,1389,1389,0
|
||||
20250313,190500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,190400,52009007,1389,1389,1389,1389,0
|
||||
20250313,190300,52009007,1389,1389,1389,1389,0
|
||||
20250313,190200,52009007,1389,1389,1389,1389,0
|
||||
20250313,190100,52009007,1389,1389,1389,1389,0
|
||||
20250313,190000,52009007,1389,1389,1389,1389,0
|
||||
20250313,185900,52009007,1389,1389,1389,1389,0
|
||||
20250313,185800,52009007,1389,1389,1389,1389,0
|
||||
20250313,185700,52009007,1389,1389,1389,1389,0
|
||||
20250313,185600,52009007,1389,1389,1389,1389,0
|
||||
20250313,185500,52009007,1389,1389,1389,1389,0
|
||||
20250313,185400,52009007,1389,1389,1389,1389,0
|
||||
20250313,185300,52009007,1389,1389,1389,1389,0
|
||||
20250313,185200,52009007,1389,1389,1389,1389,0
|
||||
20250313,185100,52009007,1389,1389,1389,1389,0
|
||||
20250313,185000,52009007,1389,1389,1389,1389,0
|
||||
20250313,184900,52009007,1389,1389,1389,1389,0
|
||||
20250313,184800,52009007,1389,1389,1389,1389,0
|
||||
20250313,184700,52009007,1389,1389,1389,1389,0
|
||||
20250313,184600,52009007,1389,1389,1389,1389,0
|
||||
20250313,184500,52009007,1389,1389,1389,1389,0
|
||||
20250313,184400,52009007,1389,1389,1389,1389,0
|
||||
20250313,184300,52009007,1389,1389,1389,1389,0
|
||||
20250313,184200,52009007,1389,1389,1389,1389,0
|
||||
20250313,184100,52009007,1389,1389,1389,1389,0
|
||||
20250313,184000,52009007,1389,1389,1389,1389,0
|
||||
20250313,183900,52009007,1389,1389,1389,1389,0
|
||||
20250313,183800,52009007,1389,1389,1389,1389,0
|
||||
20250313,183700,52009007,1389,1389,1389,1389,0
|
||||
20250313,183600,52009007,1389,1389,1389,1389,0
|
||||
20250313,183500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,183400,52009007,1389,1389,1389,1389,0
|
||||
20250313,183300,52009007,1389,1389,1389,1389,0
|
||||
20250313,183200,52009007,1389,1389,1389,1389,0
|
||||
20250313,183100,52009007,1389,1389,1389,1389,0
|
||||
20250313,183000,52009007,1389,1389,1389,1389,0
|
||||
20250313,182900,52009007,1389,1389,1389,1389,0
|
||||
20250313,182800,52009007,1389,1389,1389,1389,0
|
||||
20250313,182700,52009007,1389,1389,1389,1389,0
|
||||
20250313,182600,52009007,1389,1389,1389,1389,0
|
||||
20250313,182500,52009007,1389,1389,1389,1389,0
|
||||
20250313,182400,52009007,1389,1389,1389,1389,0
|
||||
20250313,182300,52009007,1389,1389,1389,1389,0
|
||||
20250313,182200,52009007,1389,1389,1389,1389,0
|
||||
20250313,182100,52009007,1389,1389,1389,1389,0
|
||||
20250313,182000,52009007,1389,1389,1389,1389,0
|
||||
20250313,181900,52009007,1389,1389,1389,1389,0
|
||||
20250313,181800,52009007,1389,1389,1389,1389,0
|
||||
20250313,181700,52009007,1389,1389,1389,1389,0
|
||||
20250313,181600,52009007,1389,1389,1389,1389,0
|
||||
20250313,181500,52009007,1389,1389,1389,1389,0
|
||||
20250313,181400,52009007,1389,1389,1389,1389,0
|
||||
20250313,181300,52009007,1389,1389,1389,1389,0
|
||||
20250313,181200,52009007,1389,1389,1389,1389,0
|
||||
20250313,181100,52009007,1389,1389,1389,1389,0
|
||||
20250313,181000,52009007,1389,1389,1389,1389,0
|
||||
20250313,180900,52009007,1389,1389,1389,1389,0
|
||||
20250313,180800,52009007,1389,1389,1389,1389,0
|
||||
20250313,180700,52009007,1389,1389,1389,1389,0
|
||||
20250313,180600,52009007,1389,1389,1389,1389,0
|
||||
20250313,180500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,180400,52009007,1389,1389,1389,1389,0
|
||||
20250313,180300,52009007,1389,1389,1389,1389,0
|
||||
20250313,180200,52009007,1389,1389,1389,1389,0
|
||||
20250313,180100,52009007,1389,1389,1389,1389,0
|
||||
20250313,180000,52009007,1389,1389,1389,1389,0
|
||||
20250313,175900,52009007,1389,1389,1389,1389,0
|
||||
20250313,175800,52009007,1389,1389,1389,1389,0
|
||||
20250313,175700,52009007,1389,1389,1389,1389,0
|
||||
20250313,175600,52009007,1389,1389,1389,1389,0
|
||||
20250313,175500,52009007,1389,1389,1389,1389,0
|
||||
20250313,175400,52009007,1389,1389,1389,1389,0
|
||||
20250313,175300,52009007,1389,1389,1389,1389,0
|
||||
20250313,175200,52009007,1389,1389,1389,1389,0
|
||||
20250313,175100,52009007,1389,1389,1389,1389,0
|
||||
20250313,175000,52009007,1389,1389,1389,1389,0
|
||||
20250313,174900,52009007,1389,1389,1389,1389,0
|
||||
20250313,174800,52009007,1389,1389,1389,1389,0
|
||||
20250313,174700,52009007,1389,1389,1389,1389,0
|
||||
20250313,174600,52009007,1389,1389,1389,1389,0
|
||||
20250313,174500,52009007,1389,1389,1389,1389,0
|
||||
20250313,174400,52009007,1389,1389,1389,1389,0
|
||||
20250313,174300,52009007,1389,1389,1389,1389,0
|
||||
20250313,174200,52009007,1389,1389,1389,1389,0
|
||||
20250313,174100,52009007,1389,1389,1389,1389,0
|
||||
20250313,174000,52009007,1389,1389,1389,1389,0
|
||||
20250313,173900,52009007,1389,1389,1389,1389,0
|
||||
20250313,173800,52009007,1389,1389,1389,1389,0
|
||||
20250313,173700,52009007,1389,1389,1389,1389,0
|
||||
20250313,173600,52009007,1389,1389,1389,1389,0
|
||||
20250313,173500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,173400,52009007,1389,1389,1389,1389,0
|
||||
20250313,173300,52009007,1389,1389,1389,1389,0
|
||||
20250313,173200,52009007,1389,1389,1389,1389,0
|
||||
20250313,173100,52009007,1389,1389,1389,1389,0
|
||||
20250313,173000,52009007,1389,1389,1389,1389,0
|
||||
20250313,172900,52009007,1389,1389,1389,1389,0
|
||||
20250313,172800,52009007,1389,1389,1389,1389,0
|
||||
20250313,172700,52009007,1389,1389,1389,1389,0
|
||||
20250313,172600,52009007,1389,1389,1389,1389,0
|
||||
20250313,172500,52009007,1389,1389,1389,1389,0
|
||||
20250313,172400,52009007,1389,1389,1389,1389,0
|
||||
20250313,172300,52009007,1389,1389,1389,1389,0
|
||||
20250313,172200,52009007,1389,1389,1389,1389,0
|
||||
20250313,172100,52009007,1389,1389,1389,1389,0
|
||||
20250313,172000,52009007,1389,1389,1389,1389,0
|
||||
20250313,171900,52009007,1389,1389,1389,1389,0
|
||||
20250313,171800,52009007,1389,1389,1389,1389,0
|
||||
20250313,171700,52009007,1389,1389,1389,1389,0
|
||||
20250313,171600,52009007,1389,1389,1389,1389,0
|
||||
20250313,171500,52009007,1389,1389,1389,1389,0
|
||||
20250313,171400,52009007,1389,1389,1389,1389,0
|
||||
20250313,171300,52009007,1389,1389,1389,1389,0
|
||||
20250313,171200,52009007,1389,1389,1389,1389,0
|
||||
20250313,171100,52009007,1389,1389,1389,1389,0
|
||||
20250313,171000,52009007,1389,1389,1389,1389,0
|
||||
20250313,170900,52009007,1389,1389,1389,1389,0
|
||||
20250313,170800,52009007,1389,1389,1389,1389,0
|
||||
20250313,170700,52009007,1389,1389,1389,1389,0
|
||||
20250313,170600,52009007,1389,1389,1389,1389,0
|
||||
20250313,170500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,170400,52009007,1389,1389,1389,1389,0
|
||||
20250313,170300,52009007,1389,1389,1389,1389,0
|
||||
20250313,170200,52009007,1389,1389,1389,1389,0
|
||||
20250313,170100,52009007,1389,1389,1389,1389,0
|
||||
20250313,170000,52009007,1389,1389,1389,1389,0
|
||||
20250313,165900,52009007,1389,1389,1389,1389,0
|
||||
20250313,165800,52009007,1389,1389,1389,1389,0
|
||||
20250313,165700,52009007,1389,1389,1389,1389,0
|
||||
20250313,165600,52009007,1389,1389,1389,1389,0
|
||||
20250313,165500,52009007,1389,1389,1389,1389,0
|
||||
20250313,165400,52009007,1389,1389,1389,1389,0
|
||||
20250313,165300,52009007,1389,1389,1389,1389,0
|
||||
20250313,165200,52009007,1389,1389,1389,1389,0
|
||||
20250313,165100,52009007,1389,1389,1389,1389,0
|
||||
20250313,165000,52009007,1389,1389,1389,1389,0
|
||||
20250313,164900,52009007,1389,1389,1389,1389,0
|
||||
20250313,164800,52009007,1389,1389,1389,1389,0
|
||||
20250313,164700,52009007,1389,1389,1389,1389,0
|
||||
20250313,164600,52009007,1389,1389,1389,1389,0
|
||||
20250313,164500,52009007,1389,1389,1389,1389,0
|
||||
20250313,164400,52009007,1389,1389,1389,1389,0
|
||||
20250313,164300,52009007,1389,1389,1389,1389,0
|
||||
20250313,164200,52009007,1389,1389,1389,1389,0
|
||||
20250313,164100,52009007,1389,1389,1389,1389,0
|
||||
20250313,164000,52009007,1389,1389,1389,1389,0
|
||||
20250313,163900,52009007,1389,1389,1389,1389,0
|
||||
20250313,163800,52009007,1389,1389,1389,1389,0
|
||||
20250313,163700,52009007,1389,1389,1389,1389,0
|
||||
20250313,163600,52009007,1389,1389,1389,1389,0
|
||||
20250313,163500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,163400,52009007,1389,1389,1389,1389,0
|
||||
20250313,163300,52009007,1389,1389,1389,1389,0
|
||||
20250313,163200,52009007,1389,1389,1389,1389,0
|
||||
20250313,163100,52009007,1389,1389,1389,1389,0
|
||||
20250313,163000,52009007,1389,1389,1389,1389,0
|
||||
20250313,162900,52009007,1389,1389,1389,1389,0
|
||||
20250313,162800,52009007,1389,1389,1389,1389,0
|
||||
20250313,162700,52009007,1389,1389,1389,1389,0
|
||||
20250313,162600,52009007,1389,1389,1389,1389,0
|
||||
20250313,162500,52009007,1389,1389,1389,1389,0
|
||||
20250313,162400,52009007,1389,1389,1389,1389,0
|
||||
20250313,162300,52009007,1389,1389,1389,1389,0
|
||||
20250313,162200,52009007,1389,1389,1389,1389,0
|
||||
20250313,162100,52009007,1389,1389,1389,1389,0
|
||||
20250313,162000,52009007,1389,1389,1389,1389,0
|
||||
20250313,161900,52009007,1389,1389,1389,1389,0
|
||||
20250313,161800,52009007,1389,1389,1389,1389,0
|
||||
20250313,161700,52009007,1389,1389,1389,1389,0
|
||||
20250313,161600,52009007,1389,1389,1389,1389,0
|
||||
20250313,161500,52009007,1389,1389,1389,1389,0
|
||||
20250313,161400,52009007,1389,1389,1389,1389,0
|
||||
20250313,161300,52009007,1389,1389,1389,1389,0
|
||||
20250313,161200,52009007,1389,1389,1389,1389,0
|
||||
20250313,161100,52009007,1389,1389,1389,1389,0
|
||||
20250313,161000,52009007,1389,1389,1389,1389,0
|
||||
20250313,160900,52009007,1389,1389,1389,1389,0
|
||||
20250313,160800,52009007,1389,1389,1389,1389,0
|
||||
20250313,160700,52009007,1389,1389,1389,1389,0
|
||||
20250313,160600,52009007,1389,1389,1389,1389,0
|
||||
20250313,160500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,160400,52009007,1389,1389,1389,1389,0
|
||||
20250313,160300,52009007,1389,1389,1389,1389,0
|
||||
20250313,160200,52009007,1389,1389,1389,1389,0
|
||||
20250313,160100,52009007,1389,1389,1389,1389,0
|
||||
20250313,160000,52009007,1389,1389,1389,1389,0
|
||||
20250313,155900,52009007,1389,1389,1389,1389,0
|
||||
20250313,155800,52009007,1389,1389,1389,1389,0
|
||||
20250313,155700,52009007,1389,1389,1389,1389,0
|
||||
20250313,155600,52009007,1389,1389,1389,1389,0
|
||||
20250313,155500,52009007,1389,1389,1389,1389,0
|
||||
20250313,155400,52009007,1389,1389,1389,1389,0
|
||||
20250313,155300,52009007,1389,1389,1389,1389,0
|
||||
20250313,155200,52009007,1389,1389,1389,1389,0
|
||||
20250313,155100,52009007,1389,1389,1389,1389,0
|
||||
20250313,155000,52009007,1389,1389,1389,1389,0
|
||||
20250313,154900,52009007,1389,1389,1389,1389,0
|
||||
20250313,154800,52009007,1389,1389,1389,1389,0
|
||||
20250313,154700,52009007,1389,1389,1389,1389,0
|
||||
20250313,154600,52009007,1389,1389,1389,1389,0
|
||||
20250313,154500,52009007,1389,1389,1389,1389,0
|
||||
20250313,154400,52009007,1389,1389,1389,1389,0
|
||||
20250313,154300,52009007,1389,1389,1389,1389,0
|
||||
20250313,154200,52009007,1389,1389,1389,1389,0
|
||||
20250313,154100,52009007,1389,1389,1389,1389,0
|
||||
20250313,154000,52009007,1389,1389,1389,1389,0
|
||||
20250313,153900,52009007,1389,1389,1389,1389,0
|
||||
20250313,153800,52009007,1389,1389,1389,1389,0
|
||||
20250313,153700,52009007,1389,1389,1389,1389,0
|
||||
20250313,153600,52009007,1389,1389,1389,1389,0
|
||||
20250313,153500,52009007,1389,1389,1389,1389,4001
|
||||
20250313,153400,52009007,1389,1389,1389,1389,0
|
||||
20250313,153300,52009007,1389,1389,1389,1389,0
|
||||
20250313,153200,52009007,1389,1389,1389,1389,0
|
||||
20250313,153100,52009007,1389,1389,1389,1389,0
|
||||
20250313,153000,52009007,1389,1389,1389,1389,4001
|
||||
20250313,152900,46451618,1370,1370,1370,1370,0
|
||||
20250313,152800,46451618,1370,1370,1370,1370,0
|
||||
20250313,152700,46451618,1370,1370,1370,1370,0
|
||||
20250313,152600,46451618,1370,1370,1370,1370,0
|
||||
20250313,152500,46451618,1370,1370,1370,1370,0
|
||||
20250313,152400,46451618,1370,1370,1370,1370,0
|
||||
20250313,152300,46451618,1370,1370,1370,1370,0
|
||||
20250313,152200,46451618,1370,1370,1370,1370,0
|
||||
20250313,152100,46451618,1370,1370,1370,1370,0
|
||||
20250313,152000,46451618,1370,1370,1370,1370,0
|
||||
20250313,151900,46451618,1370,1372,1372,1370,53
|
||||
20250313,151800,46378996,1374,1374,1374,1374,0
|
||||
20250313,151700,46378996,1374,1374,1374,1374,0
|
||||
20250313,151600,46378996,1374,1374,1374,1374,1
|
||||
20250313,151500,46377622,1375,1375,1375,1375,50
|
||||
20250313,151400,46308872,1375,1375,1375,1375,0
|
||||
20250313,151300,46308872,1375,1375,1375,1375,0
|
||||
20250313,151200,46308872,1375,1375,1375,1375,0
|
||||
20250313,151100,46308872,1375,1375,1375,1375,5
|
||||
20250313,151000,46301997,1376,1376,1376,1376,0
|
||||
20250313,150900,46301997,1376,1376,1376,1376,73
|
||||
20250313,150800,46201549,1375,1375,1375,1375,2
|
||||
20250313,150700,46198799,1381,1381,1381,1381,0
|
||||
20250313,150600,46198799,1381,1381,1381,1381,0
|
||||
20250313,150500,46198799,1381,1381,1381,1381,0
|
||||
20250313,150400,46198799,1381,1381,1381,1381,0
|
||||
20250313,150300,46198799,1381,1381,1381,1381,0
|
||||
20250313,150200,46198799,1381,1381,1381,1381,0
|
||||
20250313,150100,46198799,1381,1381,1381,1381,0
|
||||
20250313,150000,46198799,1381,1381,1381,1381,0
|
||||
20250313,145900,46198799,1381,1381,1381,1381,0
|
||||
20250313,145800,46198799,1381,1381,1381,1381,0
|
||||
20250313,145700,46198799,1381,1381,1381,1381,0
|
||||
20250313,145600,46198799,1381,1381,1381,1381,0
|
||||
20250313,145500,46198799,1381,1381,1381,1381,0
|
||||
20250313,145400,46198799,1381,1381,1381,1381,1
|
||||
20250313,145300,46197418,1381,1381,1381,1381,0
|
||||
20250313,145200,46197418,1381,1381,1381,1381,0
|
||||
20250313,145100,46197418,1381,1381,1381,1381,0
|
||||
20250313,145000,46197418,1381,1381,1381,1381,0
|
||||
20250313,144900,46197418,1381,1381,1381,1381,0
|
||||
20250313,144800,46197418,1381,1381,1381,1381,0
|
||||
20250313,144700,46197418,1381,1381,1381,1381,0
|
||||
20250313,144600,46197418,1381,1381,1381,1381,0
|
||||
20250313,144500,46197418,1381,1381,1381,1381,0
|
||||
20250313,144400,46197418,1381,1381,1381,1381,0
|
||||
20250313,144300,46197418,1381,1381,1381,1381,0
|
||||
20250313,144200,46197418,1381,1386,1386,1381,99
|
||||
20250313,144100,46060636,1386,1386,1386,1386,0
|
||||
20250313,144000,46060636,1386,1386,1386,1386,0
|
||||
20250313,143900,46060636,1386,1386,1386,1386,0
|
||||
20250313,143800,46060636,1386,1386,1386,1386,0
|
||||
20250313,143700,46060636,1386,1386,1386,1386,0
|
||||
20250313,143600,46060636,1386,1386,1386,1386,0
|
||||
20250313,143500,46060636,1386,1386,1386,1386,0
|
||||
20250313,143400,46060636,1386,1386,1386,1386,0
|
||||
20250313,143300,46060636,1386,1386,1386,1386,0
|
||||
20250313,143200,46060636,1386,1386,1386,1386,63
|
||||
20250313,143100,45973318,1389,1389,1389,1389,0
|
||||
20250313,143000,45973318,1389,1389,1389,1389,0
|
||||
20250313,142900,45973318,1389,1389,1389,1389,575
|
||||
20250313,142800,45174643,1389,1389,1389,1389,0
|
||||
20250313,142700,45174643,1389,1389,1389,1389,0
|
||||
20250313,142600,45174643,1389,1389,1389,1389,0
|
||||
20250313,142500,45174643,1389,1389,1389,1389,0
|
||||
20250313,142400,45174643,1389,1389,1389,1389,0
|
||||
20250313,142300,45174643,1389,1389,1389,1389,0
|
||||
20250313,142200,45174643,1389,1389,1389,1389,0
|
||||
20250313,142100,45174643,1389,1389,1389,1389,6
|
||||
20250313,142000,45166309,1386,1386,1386,1386,0
|
||||
20250313,141900,45166309,1386,1386,1386,1386,0
|
||||
20250313,141800,45166309,1386,1386,1386,1386,0
|
||||
20250313,141700,45166309,1386,1386,1386,1386,0
|
||||
20250313,141600,45166309,1386,1386,1386,1386,0
|
||||
20250313,141500,45166309,1386,1386,1386,1386,128
|
||||
20250313,141400,44988901,1382,1382,1382,1382,190
|
||||
20250313,141300,44726321,1381,1381,1381,1381,0
|
||||
20250313,141200,44726321,1381,1381,1381,1381,0
|
||||
20250313,141100,44726321,1381,1381,1381,1381,0
|
||||
20250313,141000,44726321,1381,1381,1381,1381,0
|
||||
20250313,140900,44726321,1381,1381,1381,1381,0
|
||||
20250313,140800,44726321,1381,1381,1381,1381,0
|
||||
20250313,140700,44726321,1381,1381,1381,1381,0
|
||||
20250313,140600,44726321,1381,1381,1381,1381,0
|
||||
20250313,140500,44726321,1381,1381,1381,1381,0
|
||||
20250313,140400,44726321,1381,1381,1381,1381,0
|
||||
20250313,140300,44726321,1381,1381,1381,1381,60
|
||||
20250313,140200,44643461,1380,1380,1380,1380,1000
|
||||
20250313,140100,43263461,1372,1372,1372,1372,0
|
||||
20250313,140000,43263461,1372,1372,1372,1372,0
|
||||
20250313,135900,43263461,1372,1372,1372,1372,0
|
||||
20250313,135800,43263461,1372,1372,1372,1372,0
|
||||
20250313,135700,43263461,1372,1372,1372,1372,0
|
||||
20250313,135600,43263461,1372,1372,1372,1372,0
|
||||
20250313,135500,43263461,1372,1372,1372,1372,0
|
||||
20250313,135400,43263461,1372,1372,1372,1372,0
|
||||
20250313,135300,43263461,1372,1372,1372,1372,0
|
||||
20250313,135200,43263461,1372,1372,1372,1372,0
|
||||
20250313,135100,43263461,1372,1372,1372,1372,0
|
||||
20250313,135000,43263461,1372,1372,1372,1372,1
|
||||
20250313,134900,43262089,1372,1372,1372,1372,0
|
||||
20250313,134800,43262089,1372,1372,1372,1372,0
|
||||
20250313,134700,43262089,1372,1372,1372,1372,0
|
||||
20250313,134600,43262089,1372,1385,1385,1370,6542
|
||||
20250313,134500,34264851,1385,1390,1390,1385,685
|
||||
20250313,134400,33315896,1393,1393,1393,1393,0
|
||||
20250313,134300,33315896,1393,1393,1393,1393,0
|
||||
20250313,134200,33315896,1393,1393,1393,1393,0
|
||||
20250313,134100,33315896,1393,1393,1393,1393,0
|
||||
20250313,134000,33315896,1393,1393,1393,1393,0
|
||||
20250313,133900,33315896,1393,1393,1393,1393,0
|
||||
20250313,133800,33315896,1393,1393,1393,1393,0
|
||||
20250313,133700,33315896,1393,1393,1393,1393,1
|
||||
20250313,133600,33314503,1393,1393,1393,1393,0
|
||||
20250313,133500,33314503,1393,1393,1393,1393,0
|
||||
20250313,133400,33314503,1393,1393,1393,1393,0
|
||||
20250313,133300,33314503,1393,1393,1393,1393,0
|
||||
20250313,133200,33314503,1393,1393,1393,1393,2
|
||||
20250313,133100,33311717,1390,1390,1390,1390,0
|
||||
20250313,133000,33311717,1390,1390,1390,1390,1
|
||||
20250313,132900,33310327,1393,1393,1393,1393,0
|
||||
20250313,132800,33310327,1393,1393,1393,1393,0
|
||||
20250313,132700,33310327,1393,1393,1393,1393,0
|
||||
20250313,132600,33310327,1393,1393,1393,1393,0
|
||||
20250313,132500,33310327,1393,1393,1393,1393,0
|
||||
20250313,132400,33310327,1393,1393,1393,1393,1
|
||||
20250313,132300,33308934,1390,1390,1390,1390,0
|
||||
20250313,132200,33308934,1390,1390,1390,1390,0
|
||||
20250313,132100,33308934,1390,1390,1390,1390,0
|
||||
20250313,132000,33308934,1390,1390,1390,1390,0
|
||||
20250313,131900,33308934,1390,1390,1390,1390,0
|
||||
20250313,131800,33308934,1390,1389,1390,1389,1054
|
||||
20250313,131700,31843878,1389,1389,1389,1389,0
|
||||
20250313,131600,31843878,1389,1389,1389,1389,0
|
||||
20250313,131500,31843878,1389,1389,1389,1389,1
|
||||
20250313,131400,31842489,1383,1383,1383,1383,0
|
||||
20250313,131300,31842489,1383,1383,1383,1383,0
|
||||
20250313,131200,31842489,1383,1383,1383,1383,0
|
||||
20250313,131100,31842489,1383,1383,1383,1383,0
|
||||
20250313,131000,31842489,1383,1383,1383,1383,0
|
||||
20250313,130900,31842489,1383,1383,1383,1383,0
|
||||
20250313,130800,31842489,1383,1383,1383,1383,0
|
||||
20250313,130700,31842489,1383,1383,1383,1383,0
|
||||
20250313,130600,31842489,1383,1383,1383,1383,0
|
||||
20250313,130500,31842489,1383,1383,1383,1383,0
|
||||
20250313,130400,31842489,1383,1383,1383,1383,98
|
||||
20250313,130300,31706955,1383,1383,1383,1383,645
|
||||
20250313,130200,30814920,1384,1384,1384,1384,0
|
||||
20250313,130100,30814920,1384,1384,1384,1384,8
|
||||
20250313,130000,30803848,1384,1384,1384,1384,0
|
||||
20250313,125900,30803848,1384,1384,1384,1384,0
|
||||
20250313,125800,30803848,1384,1384,1384,1384,0
|
||||
20250313,125700,30803848,1384,1384,1384,1384,0
|
||||
20250313,125600,30803848,1384,1384,1384,1384,0
|
||||
20250313,125500,30803848,1384,1384,1384,1384,0
|
||||
20250313,125400,30803848,1384,1384,1384,1384,0
|
||||
20250313,125300,30803848,1384,1387,1387,1384,200
|
||||
20250313,125200,30526850,1387,1387,1387,1387,64
|
||||
20250313,125100,30438082,1387,1384,1387,1384,360
|
||||
20250313,125000,29938912,1383,1383,1383,1383,7
|
||||
20250313,124900,29929231,1382,1382,1382,1382,48
|
||||
20250313,124800,29862895,1380,1380,1380,1380,0
|
||||
20250313,124700,29862895,1380,1380,1380,1380,0
|
||||
20250313,124600,29862895,1380,1380,1380,1380,0
|
||||
20250313,124500,29862895,1380,1380,1380,1380,0
|
||||
20250313,124400,29862895,1380,1380,1380,1380,0
|
||||
20250313,124300,29862895,1380,1380,1380,1380,0
|
||||
20250313,124200,29862895,1380,1380,1380,1380,7
|
||||
20250313,124100,29853235,1380,1380,1380,1380,0
|
||||
20250313,124000,29853235,1380,1380,1380,1380,0
|
||||
20250313,123900,29853235,1380,1380,1380,1380,0
|
||||
20250313,123800,29853235,1380,1380,1380,1380,0
|
||||
20250313,123700,29853235,1380,1380,1380,1380,0
|
||||
20250313,123600,29853235,1380,1380,1380,1380,0
|
||||
20250313,123500,29853235,1380,1380,1380,1380,0
|
||||
20250313,123400,29853235,1380,1380,1380,1380,0
|
||||
20250313,123300,29853235,1380,1380,1380,1380,0
|
||||
20250313,123200,29853235,1380,1380,1380,1380,0
|
||||
20250313,123100,29853235,1380,1380,1380,1380,0
|
||||
20250313,123000,29853235,1380,1380,1380,1380,0
|
||||
20250313,122900,29853235,1380,1382,1382,1380,51
|
||||
20250313,122800,29782853,1382,1382,1382,1382,0
|
||||
20250313,122700,29782853,1382,1382,1382,1382,0
|
||||
20250313,122600,29782853,1382,1382,1382,1382,0
|
||||
20250313,122500,29782853,1382,1382,1382,1382,0
|
||||
20250313,122400,29782853,1382,1382,1382,1382,0
|
||||
20250313,122300,29782853,1382,1382,1382,1382,0
|
||||
20250313,122200,29782853,1382,1382,1382,1382,0
|
||||
20250313,122100,29782853,1382,1382,1382,1382,1
|
||||
20250313,122000,29781471,1380,1380,1380,1380,0
|
||||
20250313,121900,29781471,1380,1380,1380,1380,0
|
||||
20250313,121800,29781471,1380,1380,1380,1380,0
|
||||
20250313,121700,29781471,1380,1380,1380,1380,0
|
||||
20250313,121600,29781471,1380,1380,1380,1380,0
|
||||
20250313,121500,29781471,1380,1380,1380,1380,1751
|
||||
20250313,121400,27365091,1380,1380,1380,1380,0
|
||||
20250313,121300,27365091,1380,1380,1380,1380,0
|
||||
20250313,121200,27365091,1380,1380,1380,1380,0
|
||||
20250313,121100,27365091,1380,1380,1380,1380,0
|
||||
20250313,121000,27365091,1380,1380,1380,1380,0
|
||||
20250313,120900,27365091,1380,1380,1380,1380,0
|
||||
20250313,120800,27365091,1380,1380,1380,1380,1
|
||||
20250313,120700,27363711,1374,1374,1374,1374,0
|
||||
20250313,120600,27363711,1374,1374,1374,1374,0
|
||||
20250313,120500,27363711,1374,1374,1374,1374,0
|
||||
20250313,120400,27363711,1374,1374,1374,1374,0
|
||||
20250313,120300,27363711,1374,1374,1374,1374,3
|
||||
20250313,120200,27359589,1374,1374,1374,1374,0
|
||||
20250313,120100,27359589,1374,1374,1374,1374,0
|
||||
20250313,120000,27359589,1374,1374,1374,1374,0
|
||||
20250313,115900,27359589,1374,1374,1374,1374,0
|
||||
20250313,115800,27359589,1374,1374,1374,1374,0
|
||||
20250313,115700,27359589,1374,1374,1374,1374,0
|
||||
20250313,115600,27359589,1374,1374,1374,1374,0
|
||||
20250313,115500,27359589,1374,1374,1374,1374,0
|
||||
20250313,115400,27359589,1374,1374,1374,1374,0
|
||||
20250313,115300,27359589,1374,1374,1374,1374,0
|
||||
20250313,115200,27359589,1374,1380,1380,1374,3000
|
||||
20250313,115100,23236107,1380,1380,1380,1380,1515
|
||||
20250313,115000,21145407,1380,1380,1380,1380,5
|
||||
20250313,114900,21138507,1380,1379,1380,1379,1863
|
||||
20250313,114800,18569293,1379,1379,1379,1379,0
|
||||
20250313,114700,18569293,1379,1379,1379,1379,0
|
||||
20250313,114600,18569293,1379,1379,1379,1379,3
|
||||
20250313,114500,18565156,1379,1379,1379,1379,0
|
||||
20250313,114400,18565156,1379,1379,1379,1379,0
|
||||
20250313,114300,18565156,1379,1379,1379,1379,0
|
||||
20250313,114200,18565156,1379,1379,1379,1379,0
|
||||
20250313,114100,18565156,1379,1379,1379,1379,0
|
||||
20250313,114000,18565156,1379,1379,1379,1379,0
|
||||
20250313,113900,18565156,1379,1379,1379,1379,0
|
||||
20250313,113800,18565156,1379,1379,1379,1379,0
|
||||
20250313,113700,18565156,1379,1379,1379,1379,0
|
||||
20250313,113600,18565156,1379,1379,1379,1379,0
|
||||
20250313,113500,18565156,1379,1379,1379,1379,66
|
||||
20250313,113400,18474142,1379,1379,1379,1379,0
|
||||
20250313,113300,18474142,1379,1379,1379,1379,5
|
||||
20250313,113200,18467247,1378,1378,1378,1378,0
|
||||
20250313,113100,18467247,1378,1378,1378,1378,0
|
||||
20250313,113000,18467247,1378,1378,1378,1378,3
|
||||
20250313,112900,18463113,1379,1379,1379,1379,10
|
||||
20250313,112800,18449323,1380,1380,1380,1380,0
|
||||
20250313,112700,18449323,1380,1380,1380,1380,10
|
||||
20250313,112600,18435523,1374,1374,1374,1374,0
|
||||
20250313,112500,18435523,1374,1374,1374,1374,3
|
||||
20250313,112400,18431401,1374,1374,1374,1374,13
|
||||
20250313,112300,18413539,1380,1380,1380,1380,0
|
||||
20250313,112200,18413539,1380,1380,1380,1380,0
|
||||
20250313,112100,18413539,1380,1380,1380,1380,0
|
||||
20250313,112000,18413539,1380,1380,1380,1380,0
|
||||
20250313,111900,18413539,1380,1380,1380,1380,0
|
||||
20250313,111800,18413539,1380,1380,1380,1380,0
|
||||
20250313,111700,18413539,1380,1380,1380,1380,0
|
||||
20250313,111600,18413539,1380,1380,1380,1380,0
|
||||
20250313,111500,18413539,1380,1380,1380,1380,0
|
||||
20250313,111400,18413539,1380,1380,1380,1380,0
|
||||
20250313,111300,18413539,1380,1380,1380,1380,0
|
||||
20250313,111200,18413539,1380,1380,1380,1380,0
|
||||
20250313,111100,18413539,1380,1380,1380,1380,0
|
||||
20250313,111000,18413539,1380,1380,1380,1380,0
|
||||
20250313,110900,18413539,1380,1380,1380,1380,0
|
||||
20250313,110800,18413539,1380,1380,1380,1380,0
|
||||
20250313,110700,18413539,1380,1380,1380,1380,0
|
||||
20250313,110600,18413539,1380,1380,1380,1380,900
|
||||
20250313,110500,17171539,1380,1380,1380,1380,0
|
||||
20250313,110400,17171539,1380,1380,1380,1380,0
|
||||
20250313,110300,17171539,1380,1380,1380,1380,0
|
||||
20250313,110200,17171539,1380,1380,1380,1380,0
|
||||
20250313,110100,17171539,1380,1380,1380,1380,0
|
||||
20250313,110000,17171539,1380,1380,1380,1380,0
|
||||
20250313,105900,17171539,1380,1380,1380,1380,0
|
||||
20250313,105800,17171539,1380,1380,1380,1380,0
|
||||
20250313,105700,17171539,1380,1380,1380,1380,0
|
||||
20250313,105600,17171539,1380,1380,1380,1380,0
|
||||
20250313,105500,17171539,1380,1380,1380,1380,2
|
||||
20250313,105400,17168779,1380,1380,1380,1380,0
|
||||
20250313,105300,17168779,1380,1380,1380,1380,0
|
||||
20250313,105200,17168779,1380,1380,1380,1380,0
|
||||
20250313,105100,17168779,1380,1380,1380,1380,0
|
||||
20250313,105000,17168779,1380,1374,1380,1374,2
|
||||
20250313,104900,17166025,1374,1374,1374,1374,0
|
||||
20250313,104800,17166025,1374,1374,1374,1374,0
|
||||
20250313,104700,17166025,1374,1374,1374,1374,0
|
||||
20250313,104600,17166025,1374,1374,1374,1374,1
|
||||
20250313,104500,17164651,1374,1374,1374,1374,0
|
||||
20250313,104400,17164651,1374,1374,1374,1374,0
|
||||
20250313,104300,17164651,1374,1374,1374,1374,0
|
||||
20250313,104200,17164651,1374,1374,1374,1374,0
|
||||
20250313,104100,17164651,1374,1374,1374,1374,0
|
||||
20250313,104000,17164651,1374,1374,1374,1374,0
|
||||
20250313,103900,17164651,1374,1374,1374,1374,0
|
||||
20250313,103800,17164651,1374,1374,1374,1374,0
|
||||
20250313,103700,17164651,1374,1374,1374,1374,0
|
||||
20250313,103600,17164651,1374,1374,1374,1374,0
|
||||
20250313,103500,17164651,1374,1374,1374,1374,0
|
||||
20250313,103400,17164651,1374,1374,1374,1374,0
|
||||
20250313,103300,17164651,1374,1374,1374,1374,0
|
||||
20250313,103200,17164651,1374,1374,1374,1374,0
|
||||
20250313,103100,17164651,1374,1374,1374,1374,0
|
||||
20250313,103000,17164651,1374,1374,1374,1374,0
|
||||
20250313,102900,17164651,1374,1374,1374,1374,0
|
||||
20250313,102800,17164651,1374,1374,1374,1374,0
|
||||
20250313,102700,17164651,1374,1374,1374,1374,0
|
||||
20250313,102600,17164651,1374,1374,1374,1374,27
|
||||
20250313,102500,17127553,1374,1374,1374,1374,0
|
||||
20250313,102400,17127553,1374,1374,1374,1374,0
|
||||
20250313,102300,17127553,1374,1374,1374,1374,400
|
||||
20250313,102200,16577953,1379,1379,1379,1379,0
|
||||
20250313,102100,16577953,1379,1379,1379,1379,0
|
||||
20250313,102000,16577953,1379,1379,1379,1379,0
|
||||
20250313,101900,16577953,1379,1379,1379,1379,0
|
||||
20250313,101800,16577953,1379,1379,1379,1379,0
|
||||
20250313,101700,16577953,1379,1379,1379,1379,7
|
||||
20250313,101600,16568300,1379,1379,1379,1379,0
|
||||
20250313,101500,16568300,1379,1379,1379,1379,0
|
||||
20250313,101400,16568300,1379,1379,1379,1379,0
|
||||
20250313,101300,16568300,1379,1379,1379,1379,4
|
||||
20250313,101200,16562784,1379,1379,1379,1379,0
|
||||
20250313,101100,16562784,1379,1379,1379,1379,0
|
||||
20250313,101000,16562784,1379,1379,1379,1379,0
|
||||
20250313,100900,16562784,1379,1379,1379,1379,0
|
||||
20250313,100800,16562784,1379,1379,1379,1379,0
|
||||
20250313,100700,16562784,1379,1379,1379,1379,0
|
||||
20250313,100600,16562784,1379,1379,1379,1379,0
|
||||
20250313,100500,16562784,1379,1379,1379,1379,5
|
||||
20250313,100400,16555889,1380,1380,1380,1380,1
|
||||
20250313,100300,16554509,1374,1374,1374,1374,0
|
||||
20250313,100200,16554509,1374,1374,1374,1374,0
|
||||
20250313,100100,16554509,1374,1374,1374,1374,0
|
||||
20250313,100000,16554509,1374,1374,1374,1374,4
|
||||
20250313,095900,16549013,1374,1374,1374,1374,0
|
||||
20250313,095800,16549013,1374,1374,1374,1374,0
|
||||
20250313,095700,16549013,1374,1374,1374,1374,0
|
||||
20250313,095600,16549013,1374,1374,1374,1374,0
|
||||
20250313,095500,16549013,1374,1374,1374,1374,0
|
||||
20250313,095400,16549013,1374,1374,1374,1374,0
|
||||
20250313,095300,16549013,1374,1374,1374,1374,43
|
||||
20250313,095200,16489931,1374,1374,1374,1374,2
|
||||
20250313,095100,16487183,1375,1375,1375,1375,0
|
||||
20250313,095000,16487183,1375,1375,1375,1375,0
|
||||
20250313,094900,16487183,1375,1375,1375,1375,0
|
||||
20250313,094800,16487183,1375,1375,1375,1375,0
|
||||
20250313,094700,16487183,1375,1375,1375,1375,389
|
||||
20250313,094600,15952308,1375,1380,1380,1375,2111
|
||||
20250313,094500,13049653,1380,1380,1380,1380,0
|
||||
20250313,094400,13049653,1380,1380,1380,1380,1101
|
||||
20250313,094300,11530273,1388,1388,1388,1388,1510
|
||||
20250313,094200,9434393,1396,1396,1396,1396,0
|
||||
20250313,094100,9434393,1396,1391,1396,1391,7
|
||||
20250313,094000,9424651,1396,1396,1396,1388,8
|
||||
20250313,093900,9413499,1396,1388,1396,1388,5
|
||||
20250313,093800,9406551,1396,1396,1396,1396,0
|
||||
20250313,093700,9406551,1396,1396,1396,1396,0
|
||||
20250313,093600,9406551,1396,1396,1396,1396,1
|
||||
20250313,093500,9405155,1396,1396,1396,1396,0
|
||||
20250313,093400,9405155,1396,1395,1396,1395,4
|
||||
20250313,093300,9399572,1396,1396,1396,1396,1
|
||||
20250313,093200,9398176,1396,1396,1396,1396,13
|
||||
20250313,093100,9380028,1396,1396,1396,1396,1
|
||||
20250313,093000,9378632,1396,1396,1396,1396,0
|
||||
20250313,092900,9378632,1396,1396,1396,1396,1
|
||||
20250313,092800,9377236,1395,1375,1395,1375,34
|
||||
20250313,092700,9330286,1397,1397,1397,1397,0
|
||||
20250313,092600,9330286,1397,1397,1397,1397,0
|
||||
20250313,092500,9330286,1397,1397,1397,1397,0
|
||||
20250313,092400,9330286,1397,1397,1397,1397,0
|
||||
20250313,092300,9330286,1397,1396,1397,1396,178
|
||||
20250313,092200,9081797,1396,1396,1396,1396,0
|
||||
20250313,092100,9081797,1396,1396,1396,1396,0
|
||||
20250313,092000,9081797,1396,1395,1396,1395,235
|
||||
20250313,091900,8753971,1395,1395,1395,1395,1
|
||||
20250313,091800,8752576,1372,1384,1384,1372,950
|
||||
20250313,091700,7447747,1384,1384,1384,1384,0
|
||||
20250313,091600,7447747,1384,1384,1384,1384,0
|
||||
20250313,091500,7447747,1384,1384,1384,1384,0
|
||||
20250313,091400,7447747,1384,1384,1384,1384,10
|
||||
20250313,091300,7433907,1384,1384,1384,1384,1
|
||||
20250313,091200,7432523,1373,1374,1374,1373,743
|
||||
20250313,091100,6412337,1373,1373,1373,1373,0
|
||||
20250313,091000,6412337,1373,1373,1373,1373,1
|
||||
20250313,090900,6410964,1373,1373,1373,1373,0
|
||||
20250313,090800,6410964,1373,1375,1375,1373,509
|
||||
20250313,090700,5711928,1373,1373,1373,1373,0
|
||||
20250313,090600,5711928,1373,1380,1380,1371,2816
|
||||
20250313,090500,1842270,1381,1383,1383,1381,235
|
||||
20250313,090400,1517516,1383,1383,1383,1383,0
|
||||
20250313,090300,1517516,1383,1383,1383,1383,0
|
||||
20250313,090200,1517516,1383,1383,1383,1383,80
|
||||
20250313,090100,1406876,1382,1382,1382,1382,0
|
||||
20250313,090000,1406876,1382,1382,1382,1382,1018
|
||||
|
Reference in New Issue
Block a user