ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
090410/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200500,264734210,1489,1489,1489,1489,2893
20250313,200400,264734210,1489,1489,1489,1489,0
20250313,200300,264734210,1489,1489,1489,1489,0
20250313,200200,264734210,1489,1489,1489,1489,0
20250313,200100,264734210,1489,1489,1489,1489,0
20250313,200000,264734210,1489,1489,1489,1489,0
20250313,195900,264734210,1489,1489,1489,1489,0
20250313,195800,264734210,1489,1489,1489,1489,0
20250313,195700,264734210,1489,1489,1489,1489,0
20250313,195600,264734210,1489,1489,1489,1489,0
20250313,195500,264734210,1489,1489,1489,1489,0
20250313,195400,264734210,1489,1489,1489,1489,0
20250313,195300,264734210,1489,1489,1489,1489,0
20250313,195200,264734210,1489,1489,1489,1489,0
20250313,195100,264734210,1489,1489,1489,1489,0
20250313,195000,264734210,1489,1489,1489,1489,0
20250313,194900,264734210,1489,1489,1489,1489,0
20250313,194800,264734210,1489,1489,1489,1489,0
20250313,194700,264734210,1489,1489,1489,1489,0
20250313,194600,264734210,1489,1489,1489,1489,0
20250313,194500,264734210,1489,1489,1489,1489,0
20250313,194400,264734210,1489,1489,1489,1489,0
20250313,194300,264734210,1489,1489,1489,1489,0
20250313,194200,264734210,1489,1489,1489,1489,0
20250313,194100,264734210,1489,1489,1489,1489,0
20250313,194000,264734210,1489,1489,1489,1489,0
20250313,193900,264734210,1489,1489,1489,1489,0
20250313,193800,264734210,1489,1489,1489,1489,0
20250313,193700,264734210,1489,1489,1489,1489,0
20250313,193600,264734210,1489,1489,1489,1489,0
20250313,193500,264734210,1489,1489,1489,1489,2893
20250313,193400,264734210,1489,1489,1489,1489,0
20250313,193300,264734210,1489,1489,1489,1489,0
20250313,193200,264734210,1489,1489,1489,1489,0
20250313,193100,264734210,1489,1489,1489,1489,0
20250313,193000,264734210,1489,1489,1489,1489,0
20250313,192900,264734210,1489,1489,1489,1489,0
20250313,192800,264734210,1489,1489,1489,1489,0
20250313,192700,264734210,1489,1489,1489,1489,0
20250313,192600,264734210,1489,1489,1489,1489,0
20250313,192500,264734210,1489,1489,1489,1489,0
20250313,192400,264734210,1489,1489,1489,1489,0
20250313,192300,264734210,1489,1489,1489,1489,0
20250313,192200,264734210,1489,1489,1489,1489,0
20250313,192100,264734210,1489,1489,1489,1489,0
20250313,192000,264734210,1489,1489,1489,1489,0
20250313,191900,264734210,1489,1489,1489,1489,0
20250313,191800,264734210,1489,1489,1489,1489,0
20250313,191700,264734210,1489,1489,1489,1489,0
20250313,191600,264734210,1489,1489,1489,1489,0
20250313,191500,264734210,1489,1489,1489,1489,0
20250313,191400,264734210,1489,1489,1489,1489,0
20250313,191300,264734210,1489,1489,1489,1489,0
20250313,191200,264734210,1489,1489,1489,1489,0
20250313,191100,264734210,1489,1489,1489,1489,0
20250313,191000,264734210,1489,1489,1489,1489,0
20250313,190900,264734210,1489,1489,1489,1489,0
20250313,190800,264734210,1489,1489,1489,1489,0
20250313,190700,264734210,1489,1489,1489,1489,0
20250313,190600,264734210,1489,1489,1489,1489,0
20250313,190500,264734210,1489,1489,1489,1489,2893
20250313,190400,264734210,1489,1489,1489,1489,0
20250313,190300,264734210,1489,1489,1489,1489,0
20250313,190200,264734210,1489,1489,1489,1489,0
20250313,190100,264734210,1489,1489,1489,1489,0
20250313,190000,264734210,1489,1489,1489,1489,0
20250313,185900,264734210,1489,1489,1489,1489,0
20250313,185800,264734210,1489,1489,1489,1489,0
20250313,185700,264734210,1489,1489,1489,1489,0
20250313,185600,264734210,1489,1489,1489,1489,0
20250313,185500,264734210,1489,1489,1489,1489,0
20250313,185400,264734210,1489,1489,1489,1489,0
20250313,185300,264734210,1489,1489,1489,1489,0
20250313,185200,264734210,1489,1489,1489,1489,0
20250313,185100,264734210,1489,1489,1489,1489,0
20250313,185000,264734210,1489,1489,1489,1489,0
20250313,184900,264734210,1489,1489,1489,1489,0
20250313,184800,264734210,1489,1489,1489,1489,0
20250313,184700,264734210,1489,1489,1489,1489,0
20250313,184600,264734210,1489,1489,1489,1489,0
20250313,184500,264734210,1489,1489,1489,1489,0
20250313,184400,264734210,1489,1489,1489,1489,0
20250313,184300,264734210,1489,1489,1489,1489,0
20250313,184200,264734210,1489,1489,1489,1489,0
20250313,184100,264734210,1489,1489,1489,1489,0
20250313,184000,264734210,1489,1489,1489,1489,0
20250313,183900,264734210,1489,1489,1489,1489,0
20250313,183800,264734210,1489,1489,1489,1489,0
20250313,183700,264734210,1489,1489,1489,1489,0
20250313,183600,264734210,1489,1489,1489,1489,0
20250313,183500,264734210,1489,1489,1489,1489,2893
20250313,183400,264734210,1489,1489,1489,1489,0
20250313,183300,264734210,1489,1489,1489,1489,0
20250313,183200,264734210,1489,1489,1489,1489,0
20250313,183100,264734210,1489,1489,1489,1489,0
20250313,183000,264734210,1489,1489,1489,1489,0
20250313,182900,264734210,1489,1489,1489,1489,0
20250313,182800,264734210,1489,1489,1489,1489,0
20250313,182700,264734210,1489,1489,1489,1489,0
20250313,182600,264734210,1489,1489,1489,1489,0
20250313,182500,264734210,1489,1489,1489,1489,0
20250313,182400,264734210,1489,1489,1489,1489,0
20250313,182300,264734210,1489,1489,1489,1489,0
20250313,182200,264734210,1489,1489,1489,1489,0
20250313,182100,264734210,1489,1489,1489,1489,0
20250313,182000,264734210,1489,1489,1489,1489,0
20250313,181900,264734210,1489,1489,1489,1489,0
20250313,181800,264734210,1489,1489,1489,1489,0
20250313,181700,264734210,1489,1489,1489,1489,0
20250313,181600,264734210,1489,1489,1489,1489,0
20250313,181500,264734210,1489,1489,1489,1489,0
20250313,181400,264734210,1489,1489,1489,1489,0
20250313,181300,264734210,1489,1489,1489,1489,0
20250313,181200,264734210,1489,1489,1489,1489,0
20250313,181100,264734210,1489,1489,1489,1489,0
20250313,181000,264734210,1489,1489,1489,1489,0
20250313,180900,264734210,1489,1489,1489,1489,0
20250313,180800,264734210,1489,1489,1489,1489,0
20250313,180700,264734210,1489,1489,1489,1489,0
20250313,180600,264734210,1489,1489,1489,1489,0
20250313,180500,264734210,1489,1489,1489,1489,2893
20250313,180400,264734210,1489,1489,1489,1489,0
20250313,180300,264734210,1489,1489,1489,1489,0
20250313,180200,264734210,1489,1489,1489,1489,0
20250313,180100,264734210,1489,1489,1489,1489,0
20250313,180000,264734210,1489,1489,1489,1489,0
20250313,175900,264734210,1489,1489,1489,1489,0
20250313,175800,264734210,1489,1489,1489,1489,0
20250313,175700,264734210,1489,1489,1489,1489,0
20250313,175600,264734210,1489,1489,1489,1489,0
20250313,175500,264734210,1489,1489,1489,1489,0
20250313,175400,264734210,1489,1489,1489,1489,0
20250313,175300,264734210,1489,1489,1489,1489,0
20250313,175200,264734210,1489,1489,1489,1489,0
20250313,175100,264734210,1489,1489,1489,1489,0
20250313,175000,264734210,1489,1489,1489,1489,0
20250313,174900,264734210,1489,1489,1489,1489,0
20250313,174800,264734210,1489,1489,1489,1489,0
20250313,174700,264734210,1489,1489,1489,1489,0
20250313,174600,264734210,1489,1489,1489,1489,0
20250313,174500,264734210,1489,1489,1489,1489,0
20250313,174400,264734210,1489,1489,1489,1489,0
20250313,174300,264734210,1489,1489,1489,1489,0
20250313,174200,264734210,1489,1489,1489,1489,0
20250313,174100,264734210,1489,1489,1489,1489,0
20250313,174000,264734210,1489,1489,1489,1489,0
20250313,173900,264734210,1489,1489,1489,1489,0
20250313,173800,264734210,1489,1489,1489,1489,0
20250313,173700,264734210,1489,1489,1489,1489,0
20250313,173600,264734210,1489,1489,1489,1489,0
20250313,173500,264734210,1489,1489,1489,1489,2893
20250313,173400,264734210,1489,1489,1489,1489,0
20250313,173300,264734210,1489,1489,1489,1489,0
20250313,173200,264734210,1489,1489,1489,1489,0
20250313,173100,264734210,1489,1489,1489,1489,0
20250313,173000,264734210,1489,1489,1489,1489,0
20250313,172900,264734210,1489,1489,1489,1489,0
20250313,172800,264734210,1489,1489,1489,1489,0
20250313,172700,264734210,1489,1489,1489,1489,0
20250313,172600,264734210,1489,1489,1489,1489,0
20250313,172500,264734210,1489,1489,1489,1489,0
20250313,172400,264734210,1489,1489,1489,1489,0
20250313,172300,264734210,1489,1489,1489,1489,0
20250313,172200,264734210,1489,1489,1489,1489,0
20250313,172100,264734210,1489,1489,1489,1489,0
20250313,172000,264734210,1489,1489,1489,1489,0
20250313,171900,264734210,1489,1489,1489,1489,0
20250313,171800,264734210,1489,1489,1489,1489,0
20250313,171700,264734210,1489,1489,1489,1489,0
20250313,171600,264734210,1489,1489,1489,1489,0
20250313,171500,264734210,1489,1489,1489,1489,0
20250313,171400,264734210,1489,1489,1489,1489,0
20250313,171300,264734210,1489,1489,1489,1489,0
20250313,171200,264734210,1489,1489,1489,1489,0
20250313,171100,264734210,1489,1489,1489,1489,0
20250313,171000,264734210,1489,1489,1489,1489,0
20250313,170900,264734210,1489,1489,1489,1489,0
20250313,170800,264734210,1489,1489,1489,1489,0
20250313,170700,264734210,1489,1489,1489,1489,0
20250313,170600,264734210,1489,1489,1489,1489,0
20250313,170500,264734210,1489,1489,1489,1489,2893
20250313,170400,264734210,1489,1489,1489,1489,0
20250313,170300,264734210,1489,1489,1489,1489,0
20250313,170200,264734210,1489,1489,1489,1489,0
20250313,170100,264734210,1489,1489,1489,1489,0
20250313,170000,264734210,1489,1489,1489,1489,0
20250313,165900,264734210,1489,1489,1489,1489,0
20250313,165800,264734210,1489,1489,1489,1489,0
20250313,165700,264734210,1489,1489,1489,1489,0
20250313,165600,264734210,1489,1489,1489,1489,0
20250313,165500,264734210,1489,1489,1489,1489,0
20250313,165400,264734210,1489,1489,1489,1489,0
20250313,165300,264734210,1489,1489,1489,1489,0
20250313,165200,264734210,1489,1489,1489,1489,0
20250313,165100,264734210,1489,1489,1489,1489,0
20250313,165000,264734210,1489,1489,1489,1489,0
20250313,164900,264734210,1489,1489,1489,1489,0
20250313,164800,264734210,1489,1489,1489,1489,0
20250313,164700,264734210,1489,1489,1489,1489,0
20250313,164600,264734210,1489,1489,1489,1489,0
20250313,164500,264734210,1489,1489,1489,1489,0
20250313,164400,264734210,1489,1489,1489,1489,0
20250313,164300,264734210,1489,1489,1489,1489,0
20250313,164200,264734210,1489,1489,1489,1489,0
20250313,164100,264734210,1489,1489,1489,1489,0
20250313,164000,264734210,1489,1489,1489,1489,0
20250313,163900,264734210,1489,1489,1489,1489,0
20250313,163800,264734210,1489,1489,1489,1489,0
20250313,163700,264734210,1489,1489,1489,1489,0
20250313,163600,264734210,1489,1489,1489,1489,0
20250313,163500,264734210,1489,1489,1489,1489,2893
20250313,163400,264734210,1489,1489,1489,1489,0
20250313,163300,264734210,1489,1489,1489,1489,0
20250313,163200,264734210,1489,1489,1489,1489,0
20250313,163100,264734210,1489,1489,1489,1489,0
20250313,163000,264734210,1489,1489,1489,1489,0
20250313,162900,264734210,1489,1489,1489,1489,0
20250313,162800,264734210,1489,1489,1489,1489,0
20250313,162700,264734210,1489,1489,1489,1489,0
20250313,162600,264734210,1489,1489,1489,1489,0
20250313,162500,264734210,1489,1489,1489,1489,0
20250313,162400,264734210,1489,1489,1489,1489,0
20250313,162300,264734210,1489,1489,1489,1489,0
20250313,162200,264734210,1489,1489,1489,1489,0
20250313,162100,264734210,1489,1489,1489,1489,0
20250313,162000,264734210,1489,1489,1489,1489,0
20250313,161900,264734210,1489,1489,1489,1489,0
20250313,161800,264734210,1489,1489,1489,1489,0
20250313,161700,264734210,1489,1489,1489,1489,0
20250313,161600,264734210,1489,1489,1489,1489,0
20250313,161500,264734210,1489,1489,1489,1489,0
20250313,161400,264734210,1489,1489,1489,1489,0
20250313,161300,264734210,1489,1489,1489,1489,0
20250313,161200,264734210,1489,1489,1489,1489,0
20250313,161100,264734210,1489,1489,1489,1489,0
20250313,161000,264734210,1489,1489,1489,1489,0
20250313,160900,264734210,1489,1489,1489,1489,0
20250313,160800,264734210,1489,1489,1489,1489,0
20250313,160700,264734210,1489,1489,1489,1489,0
20250313,160600,264734210,1489,1489,1489,1489,0
20250313,160500,264734210,1489,1489,1489,1489,2893
20250313,160400,264734210,1489,1489,1489,1489,0
20250313,160300,264734210,1489,1489,1489,1489,0
20250313,160200,264734210,1489,1489,1489,1489,0
20250313,160100,264734210,1489,1489,1489,1489,0
20250313,160000,264734210,1489,1489,1489,1489,0
20250313,155900,264734210,1489,1489,1489,1489,0
20250313,155800,264734210,1489,1489,1489,1489,0
20250313,155700,264734210,1489,1489,1489,1489,0
20250313,155600,264734210,1489,1489,1489,1489,0
20250313,155500,264734210,1489,1489,1489,1489,0
20250313,155400,264734210,1489,1489,1489,1489,0
20250313,155300,264734210,1489,1489,1489,1489,0
20250313,155200,264734210,1489,1489,1489,1489,0
20250313,155100,264734210,1489,1489,1489,1489,0
20250313,155000,264734210,1489,1489,1489,1489,0
20250313,154900,264734210,1489,1489,1489,1489,0
20250313,154800,264734210,1489,1489,1489,1489,0
20250313,154700,264734210,1489,1489,1489,1489,0
20250313,154600,264734210,1489,1489,1489,1489,0
20250313,154500,264734210,1489,1489,1489,1489,0
20250313,154400,264734210,1489,1489,1489,1489,0
20250313,154300,264734210,1489,1489,1489,1489,0
20250313,154200,264734210,1489,1489,1489,1489,0
20250313,154100,264734210,1489,1489,1489,1489,0
20250313,154000,264734210,1489,1489,1489,1489,0
20250313,153900,264734210,1489,1489,1489,1489,0
20250313,153800,264734210,1489,1489,1489,1489,0
20250313,153700,264734210,1489,1489,1489,1489,0
20250313,153600,264734210,1489,1489,1489,1489,0
20250313,153500,264734210,1489,1489,1489,1489,2893
20250313,153400,264734210,1489,1489,1489,1489,0
20250313,153300,264734210,1489,1489,1489,1489,0
20250313,153200,264734210,1489,1489,1489,1489,0
20250313,153100,264734210,1489,1489,1489,1489,0
20250313,153000,264734210,1489,1489,1489,1489,2893
20250313,152900,260426533,1490,1490,1490,1490,0
20250313,152800,260426533,1490,1490,1490,1490,0
20250313,152700,260426533,1490,1490,1490,1490,0
20250313,152600,260426533,1490,1490,1490,1490,0
20250313,152500,260426533,1490,1490,1490,1490,0
20250313,152400,260426533,1490,1490,1490,1490,0
20250313,152300,260426533,1490,1490,1490,1490,0
20250313,152200,260426533,1490,1490,1490,1490,0
20250313,152100,260426533,1490,1490,1490,1490,0
20250313,152000,260426533,1490,1490,1490,1490,0
20250313,151900,260426533,1490,1488,1490,1488,1683
20250313,151800,257920618,1488,1489,1489,1488,2
20250313,151700,257917641,1488,1489,1489,1488,370
20250313,151600,257366712,1489,1489,1489,1489,651
20250313,151500,256397373,1489,1489,1489,1489,50
20250313,151400,256322923,1489,1489,1489,1489,0
20250313,151300,256322923,1489,1489,1489,1489,12
20250313,151200,256305055,1489,1489,1489,1489,0
20250313,151100,256305055,1489,1489,1489,1489,0
20250313,151000,256305055,1489,1488,1489,1488,200
20250313,150900,256007450,1489,1489,1489,1489,0
20250313,150800,256007450,1489,1489,1489,1488,302
20250313,150700,255558072,1488,1488,1488,1488,1
20250313,150600,255556584,1488,1488,1488,1488,200
20250313,150500,255258984,1488,1488,1488,1488,0
20250313,150400,255258984,1488,1488,1490,1488,3
20250313,150300,255254518,1488,1490,1490,1488,139
20250313,150200,255047452,1490,1490,1490,1490,0
20250313,150100,255047452,1490,1490,1490,1490,5
20250313,150000,255040002,1490,1490,1490,1490,0
20250313,145900,255040002,1490,1490,1490,1490,45
20250313,145800,254972952,1490,1490,1490,1490,3
20250313,145700,254968482,1490,1489,1490,1489,2
20250313,145600,254965503,1490,1490,1490,1490,0
20250313,145500,254965503,1490,1490,1490,1490,1565
20250313,145400,252633653,1490,1490,1490,1490,333
20250313,145300,252137483,1489,1489,1489,1489,1000
20250313,145200,250648483,1489,1489,1489,1489,0
20250313,145100,250648483,1489,1489,1489,1489,111
20250313,145000,250483204,1489,1489,1489,1489,1
20250313,144900,250481715,1488,1488,1488,1488,0
20250313,144800,250481715,1488,1488,1488,1488,0
20250313,144700,250481715,1488,1488,1488,1488,0
20250313,144600,250481715,1488,1488,1488,1488,0
20250313,144500,250481715,1488,1488,1488,1488,0
20250313,144400,250481715,1488,1489,1489,1488,1160
20250313,144300,248755633,1488,1488,1488,1488,300
20250313,144200,248309233,1490,1490,1490,1490,0
20250313,144100,248309233,1490,1490,1490,1490,300
20250313,144000,247862233,1490,1490,1490,1490,1000
20250313,143900,246372233,1490,1490,1490,1490,1
20250313,143800,246370743,1488,1488,1488,1488,0
20250313,143700,246370743,1488,1488,1488,1488,1
20250313,143600,246369255,1489,1489,1489,1489,0
20250313,143500,246369255,1489,1489,1489,1489,0
20250313,143400,246369255,1489,1489,1489,1489,5
20250313,143300,246361810,1489,1489,1489,1489,0
20250313,143200,246361810,1489,1489,1489,1489,495
20250313,143100,245624755,1489,1489,1489,1489,0
20250313,143000,245624755,1489,1490,1490,1489,784
20250313,142900,244456871,1490,1490,1490,1490,2
20250313,142800,244453891,1490,1490,1490,1490,6
20250313,142700,244444951,1490,1490,1490,1490,0
20250313,142600,244444951,1490,1490,1490,1490,0
20250313,142500,244444951,1490,1490,1490,1490,0
20250313,142400,244444951,1490,1490,1490,1490,1930
20250313,142300,241569251,1490,1490,1493,1490,2070
20250313,142200,238484826,1491,1491,1491,1491,0
20250313,142100,238484826,1491,1491,1491,1491,0
20250313,142000,238484826,1491,1491,1491,1491,195
20250313,141900,238194081,1491,1491,1491,1491,330
20250313,141800,237702051,1492,1492,1492,1492,0
20250313,141700,237702051,1492,1492,1492,1492,266
20250313,141600,237305179,1492,1492,1492,1492,637
20250313,141500,236354775,1491,1491,1491,1491,0
20250313,141400,236354775,1491,1491,1491,1491,2
20250313,141300,236351793,1491,1491,1491,1491,8
20250313,141200,236339865,1491,1491,1491,1491,0
20250313,141100,236339865,1491,1491,1491,1491,215
20250313,141000,236019300,1491,1492,1492,1491,28
20250313,140900,235977551,1491,1492,1492,1491,2
20250313,140800,235974568,1490,1490,1490,1490,0
20250313,140700,235974568,1490,1490,1490,1490,0
20250313,140600,235974568,1490,1491,1491,1490,10
20250313,140500,235959666,1491,1491,1491,1491,7
20250313,140400,235949229,1490,1491,1491,1490,501
20250313,140300,235202738,1491,1492,1492,1491,2023
20250313,140200,232185280,1493,1493,1493,1493,0
20250313,140100,232185280,1493,1493,1493,1493,10
20250313,140000,232170350,1493,1493,1493,1493,0
20250313,135900,232170350,1493,1493,1493,1493,2
20250313,135800,232167364,1493,1493,1493,1493,569
20250313,135700,231317847,1494,1494,1494,1494,2
20250313,135600,231314859,1494,1494,1494,1494,3
20250313,135500,231310377,1494,1494,1494,1494,0
20250313,135400,231310377,1494,1494,1494,1494,0
20250313,135300,231310377,1494,1494,1494,1494,0
20250313,135200,231310377,1494,1494,1494,1494,0
20250313,135100,231310377,1494,1494,1494,1494,0
20250313,135000,231310377,1494,1494,1494,1494,0
20250313,134900,231310377,1494,1494,1494,1494,1
20250313,134800,231308883,1492,1494,1494,1492,2
20250313,134700,231305897,1492,1492,1492,1492,0
20250313,134600,231305897,1492,1492,1492,1492,0
20250313,134500,231305897,1492,1492,1492,1492,0
20250313,134400,231305897,1492,1492,1492,1492,0
20250313,134300,231305897,1492,1492,1492,1492,0
20250313,134200,231305897,1492,1492,1492,1492,1072
20250313,134100,229706473,1491,1491,1491,1491,0
20250313,134000,229706473,1491,1493,1494,1491,1614
20250313,133900,227299070,1494,1494,1494,1494,0
20250313,133800,227299070,1494,1494,1494,1494,0
20250313,133700,227299070,1494,1494,1494,1494,0
20250313,133600,227299070,1494,1494,1494,1494,0
20250313,133500,227299070,1494,1494,1494,1494,0
20250313,133400,227299070,1494,1494,1494,1494,4
20250313,133300,227293094,1494,1494,1494,1494,1
20250313,133200,227291600,1494,1494,1494,1494,0
20250313,133100,227291600,1494,1494,1494,1494,1
20250313,133000,227290106,1494,1494,1494,1494,1
20250313,132900,227288612,1492,1492,1492,1492,0
20250313,132800,227288612,1492,1493,1493,1492,500
20250313,132700,226542331,1494,1494,1494,1494,0
20250313,132600,226542331,1494,1494,1494,1494,500
20250313,132500,225795331,1493,1494,1494,1493,303
20250313,132400,225342949,1494,1493,1494,1493,1400
20250313,132300,223251849,1494,1493,1494,1493,123
20250313,132200,223068209,1494,1494,1494,1494,0
20250313,132100,223068209,1494,1494,1494,1494,2
20250313,132000,223065221,1494,1494,1494,1494,0
20250313,131900,223065221,1494,1494,1494,1494,109
20250313,131800,222902375,1494,1494,1494,1494,0
20250313,131700,222902375,1494,1494,1494,1494,0
20250313,131600,222902375,1494,1494,1494,1494,1
20250313,131500,222900881,1491,1491,1491,1491,0
20250313,131400,222900881,1491,1491,1491,1491,975
20250313,131300,221447156,1491,1492,1492,1491,6136
20250313,131200,212295555,1493,1493,1493,1493,86
20250313,131100,212167157,1493,1493,1493,1493,287
20250313,131000,211738666,1493,1493,1493,1493,31
20250313,130900,211692383,1492,1492,1492,1492,0
20250313,130800,211692383,1492,1492,1492,1492,17
20250313,130700,211667019,1492,1492,1492,1491,2889
20250313,130600,207359512,1494,1496,1496,1492,11842
20250313,130500,189667390,1498,1498,1498,1498,0
20250313,130400,189667390,1498,1498,1498,1498,1
20250313,130300,189665892,1497,1498,1498,1497,1009
20250313,130200,188154916,1499,1499,1499,1499,0
20250313,130100,188154916,1499,1499,1499,1499,502
20250313,130000,187402418,1499,1499,1499,1499,0
20250313,125900,187402418,1499,1499,1499,1499,0
20250313,125800,187402418,1499,1499,1499,1499,0
20250313,125700,187402418,1499,1499,1499,1499,0
20250313,125600,187402418,1499,1500,1500,1499,551
20250313,125500,186576419,1500,1500,1500,1500,98
20250313,125400,186429419,1500,1500,1500,1500,0
20250313,125300,186429419,1500,1500,1500,1500,0
20250313,125200,186429419,1500,1500,1500,1500,1
20250313,125100,186427919,1499,1499,1499,1499,0
20250313,125000,186427919,1499,1499,1499,1499,303
20250313,124900,185973722,1500,1500,1501,1500,5
20250313,124800,185966221,1501,1500,1501,1500,7
20250313,124700,185955720,1501,1500,1501,1500,9
20250313,124600,185942218,1500,1500,1500,1497,1005
20250313,124500,184437706,1500,1500,1500,1500,4
20250313,124400,184431706,1501,1501,1501,1501,0
20250313,124300,184431706,1501,1501,1501,1501,0
20250313,124200,184431706,1501,1501,1501,1501,0
20250313,124100,184431706,1501,1501,1501,1501,0
20250313,124000,184431706,1501,1498,1501,1498,404
20250313,123900,183826510,1498,1498,1498,1498,313
20250313,123800,183357636,1498,1498,1498,1497,265
20250313,123700,182960682,1498,1498,1498,1498,0
20250313,123600,182960682,1498,1498,1498,1498,0
20250313,123500,182960682,1498,1498,1498,1498,0
20250313,123400,182960682,1498,1498,1498,1498,500
20250313,123300,182211682,1498,1498,1498,1498,0
20250313,123200,182211682,1498,1498,1498,1498,0
20250313,123100,182211682,1498,1498,1498,1498,0
20250313,123000,182211682,1498,1496,1498,1496,5484
20250313,122900,174003334,1497,1496,1497,1496,3465
20250313,122800,168816391,1496,1496,1496,1496,300
20250313,122700,168367591,1497,1497,1497,1497,1
20250313,122600,168366094,1496,1496,1496,1496,63
20250313,122500,168271846,1497,1497,1497,1497,528
20250313,122400,167481430,1498,1498,1498,1498,7
20250313,122300,167470944,1498,1498,1498,1498,5
20250313,122200,167463454,1498,1498,1498,1498,0
20250313,122100,167463454,1498,1498,1498,1498,0
20250313,122000,167463454,1498,1498,1498,1498,0
20250313,121900,167463454,1498,1498,1498,1498,1
20250313,121800,167461956,1498,1498,1498,1498,0
20250313,121700,167461956,1498,1498,1498,1498,0
20250313,121600,167461956,1498,1498,1498,1498,0
20250313,121500,167461956,1498,1498,1498,1498,0
20250313,121400,167461956,1498,1498,1498,1498,0
20250313,121300,167461956,1498,1495,1498,1495,2
20250313,121200,167458963,1498,1498,1498,1498,1
20250313,121100,167457465,1495,1495,1495,1495,0
20250313,121000,167457465,1495,1495,1495,1495,0
20250313,120900,167457465,1495,1495,1495,1495,2000
20250313,120800,164467465,1496,1496,1496,1496,0
20250313,120700,164467465,1496,1498,1499,1496,5303
20250313,120600,156531159,1498,1499,1499,1498,282
20250313,120500,156108444,1499,1499,1499,1499,0
20250313,120400,156108444,1499,1499,1499,1499,0
20250313,120300,156108444,1499,1500,1500,1499,2
20250313,120200,156105445,1500,1500,1500,1500,0
20250313,120100,156105445,1500,1500,1500,1500,0
20250313,120000,156105445,1500,1500,1500,1500,2
20250313,115900,156102445,1499,1499,1499,1499,0
20250313,115800,156102445,1499,1499,1499,1499,5
20250313,115700,156094950,1500,1500,1500,1500,61
20250313,115600,156003450,1499,1500,1500,1499,1000
20250313,115500,154504221,1500,1500,1500,1500,0
20250313,115400,154504221,1500,1501,1501,1500,1109
20250313,115300,152840718,1502,1502,1502,1502,0
20250313,115200,152840718,1502,1502,1502,1502,0
20250313,115100,152840718,1502,1502,1502,1502,0
20250313,115000,152840718,1502,1502,1502,1502,0
20250313,114900,152840718,1502,1502,1502,1502,1
20250313,114800,152839216,1501,1501,1501,1501,1543
20250313,114700,150523173,1502,1502,1502,1502,0
20250313,114600,150523173,1502,1502,1502,1502,3
20250313,114500,150518667,1502,1502,1502,1502,0
20250313,114400,150518667,1502,1504,1504,1502,1055
20250313,114300,148933544,1505,1505,1505,1505,3
20250313,114200,148929029,1505,1505,1505,1505,3
20250313,114100,148924514,1506,1506,1506,1506,0
20250313,114000,148924514,1506,1506,1506,1506,1
20250313,113900,148923008,1504,1504,1504,1504,7
20250313,113800,148912480,1504,1504,1504,1504,3
20250313,113700,148907968,1504,1504,1504,1504,0
20250313,113600,148907968,1504,1505,1505,1504,500
20250313,113500,148155967,1504,1504,1504,1504,0
20250313,113400,148155967,1504,1504,1504,1504,0
20250313,113300,148155967,1504,1505,1505,1504,112
20250313,113200,147987505,1509,1508,1509,1508,1001
20250313,113100,146477046,1509,1509,1509,1509,0
20250313,113000,146477046,1509,1509,1509,1509,0
20250313,112900,146477046,1509,1509,1509,1509,0
20250313,112800,146477046,1509,1504,1509,1504,727
20250313,112700,145380952,1504,1504,1504,1504,200
20250313,112600,145080152,1504,1504,1504,1504,0
20250313,112500,145080152,1504,1504,1504,1504,1
20250313,112400,145078648,1502,1503,1503,1502,10
20250313,112300,145063626,1504,1504,1504,1504,15
20250313,112200,145041066,1504,1504,1504,1504,14
20250313,112100,145020010,1503,1503,1503,1503,0
20250313,112000,145020010,1503,1503,1503,1503,0
20250313,111900,145020010,1503,1503,1503,1503,0
20250313,111800,145020010,1503,1503,1503,1503,38
20250313,111700,144962896,1504,1504,1504,1503,18
20250313,111600,144935838,1504,1504,1504,1503,62
20250313,111500,144842646,1503,1503,1503,1503,434
20250313,111400,144190344,1503,1503,1503,1503,0
20250313,111300,144190344,1503,1503,1503,1503,0
20250313,111200,144190344,1503,1503,1503,1503,0
20250313,111100,144190344,1503,1503,1503,1503,0
20250313,111000,144190344,1503,1503,1503,1503,0
20250313,110900,144190344,1503,1503,1503,1503,0
20250313,110800,144190344,1503,1503,1503,1503,1
20250313,110700,144188841,1500,1503,1503,1500,69
20250313,110600,144085143,1503,1503,1503,1503,0
20250313,110500,144085143,1503,1503,1503,1503,0
20250313,110400,144085143,1503,1496,1503,1496,68
20250313,110300,143983408,1496,1496,1496,1496,529
20250313,110200,143192024,1503,1503,1503,1503,0
20250313,110100,143192024,1503,1503,1503,1503,0
20250313,110000,143192024,1503,1503,1503,1503,0
20250313,105900,143192024,1503,1503,1503,1503,0
20250313,105800,143192024,1503,1503,1503,1503,1
20250313,105700,143190521,1497,1497,1497,1497,0
20250313,105600,143190521,1497,1497,1497,1497,0
20250313,105500,143190521,1497,1502,1502,1497,1076
20250313,105400,141577177,1503,1503,1503,1503,0
20250313,105300,141577177,1503,1503,1503,1503,100
20250313,105200,141426877,1503,1503,1503,1503,20
20250313,105100,141396817,1503,1503,1503,1503,0
20250313,105000,141396817,1503,1503,1503,1503,5
20250313,104900,141389302,1501,1501,1501,1501,0
20250313,104800,141389302,1501,1501,1501,1501,630
20250313,104700,140443672,1503,1503,1503,1503,0
20250313,104600,140443672,1503,1503,1503,1503,0
20250313,104500,140443672,1503,1503,1503,1503,0
20250313,104400,140443672,1503,1503,1503,1503,134
20250313,104300,140242270,1504,1504,1504,1504,0
20250313,104200,140242270,1504,1504,1504,1504,0
20250313,104100,140242270,1504,1504,1504,1504,0
20250313,104000,140242270,1504,1504,1504,1504,0
20250313,103900,140242270,1504,1504,1504,1504,0
20250313,103800,140242270,1504,1503,1504,1500,211
20250313,103700,139925395,1504,1504,1504,1504,0
20250313,103600,139925395,1504,1504,1504,1504,0
20250313,103500,139925395,1504,1504,1504,1504,5
20250313,103400,139917875,1504,1504,1504,1504,0
20250313,103300,139917875,1504,1504,1504,1504,0
20250313,103200,139917875,1504,1504,1504,1504,0
20250313,103100,139917875,1504,1504,1504,1504,0
20250313,103000,139917875,1504,1504,1504,1504,100
20250313,102900,139767475,1503,1504,1504,1503,4
20250313,102800,139761460,1504,1504,1504,1504,0
20250313,102700,139761460,1504,1504,1504,1504,0
20250313,102600,139761460,1504,1504,1504,1504,1
20250313,102500,139759956,1503,1503,1503,1503,0
20250313,102400,139759956,1503,1503,1503,1503,0
20250313,102300,139759956,1503,1502,1503,1502,7241
20250313,102200,128883973,1501,1501,1501,1501,0
20250313,102100,128883973,1501,1501,1501,1501,17
20250313,102000,128858456,1501,1501,1501,1501,293
20250313,101900,128418663,1500,1500,1500,1500,0
20250313,101800,128418663,1500,1500,1500,1500,0
20250313,101700,128418663,1500,1500,1500,1500,20
20250313,101600,128388663,1500,1500,1500,1500,0
20250313,101500,128388663,1500,1501,1501,1500,2
20250313,101400,128385662,1501,1495,1501,1494,38534
20250313,101300,70809293,1496,1498,1498,1496,5305
20250313,101200,62872072,1499,1499,1499,1499,29
20250313,101100,62828601,1500,1500,1500,1500,5
20250313,101000,62821101,1501,1501,1501,1501,1
20250313,100900,62819600,1500,1500,1500,1500,6
20250313,100800,62810600,1501,1501,1501,1501,0
20250313,100700,62810600,1501,1502,1502,1501,11
20250313,100600,62794084,1502,1500,1502,1500,14
20250313,100500,62773071,1500,1500,1500,1500,0
20250313,100400,62773071,1500,1500,1500,1500,300
20250313,100300,62323071,1500,1500,1500,1500,3
20250313,100200,62318571,1500,1500,1500,1500,4
20250313,100100,62312571,1501,1498,1501,1498,2041
20250313,100000,59255032,1499,1499,1499,1499,1207
20250313,095900,57445739,1499,1500,1500,1499,103
20250313,095800,57291339,1500,1500,1500,1500,0
20250313,095700,57291339,1500,1500,1500,1500,0
20250313,095600,57291339,1500,1503,1503,1500,13543
20250313,095500,36961337,1502,1503,1503,1502,1036
20250313,095400,35405229,1503,1504,1504,1503,1376
20250313,095300,33336748,1504,1504,1504,1504,0
20250313,095200,33336748,1504,1504,1504,1504,1
20250313,095100,33335244,1504,1504,1504,1504,0
20250313,095000,33335244,1504,1504,1504,1504,658
20250313,094900,32345612,1509,1509,1509,1509,0
20250313,094800,32345612,1509,1509,1509,1509,0
20250313,094700,32345612,1509,1509,1509,1509,0
20250313,094600,32345612,1509,1509,1509,1509,0
20250313,094500,32345612,1509,1509,1509,1509,5
20250313,094400,32338067,1506,1505,1506,1505,77
20250313,094300,32222109,1504,1506,1506,1504,57
20250313,094200,32136362,1506,1506,1506,1506,1
20250313,094100,32134856,1506,1506,1506,1506,5
20250313,094000,32127326,1506,1506,1506,1506,2
20250313,093900,32124314,1503,1503,1503,1503,0
20250313,093800,32124314,1503,1505,1505,1503,1905
20250313,093700,29260060,1505,1505,1505,1505,0
20250313,093600,29260060,1505,1505,1505,1505,0
20250313,093500,29260060,1505,1506,1506,1505,474
20250313,093400,28546675,1506,1506,1506,1506,0
20250313,093300,28546675,1506,1507,1507,1506,644
20250313,093200,27576789,1510,1507,1510,1507,1120
20250313,093100,25885949,1510,1510,1510,1510,6
20250313,093000,25876889,1510,1510,1510,1510,0
20250313,092900,25876889,1510,1510,1510,1510,0
20250313,092800,25876889,1510,1509,1510,1509,700
20250313,092700,24819959,1508,1510,1510,1508,663
20250313,092600,23819113,1509,1509,1509,1509,75
20250313,092500,23705938,1510,1510,1510,1510,225
20250313,092400,23366188,1515,1511,1515,1511,969
20250313,092300,21901773,1515,1512,1515,1512,66
20250313,092200,21801786,1509,1509,1509,1509,50
20250313,092100,21726336,1509,1509,1509,1509,0
20250313,092000,21726336,1509,1515,1515,1509,75
20250313,091900,21612991,1515,1510,1515,1510,4
20250313,091800,21606941,1510,1510,1510,1510,430
20250313,091700,20957641,1510,1513,1516,1510,2390
20250313,091600,17337755,1516,1516,1516,1516,0
20250313,091500,17337755,1516,1512,1516,1510,1353
20250313,091400,15292870,1511,1512,1512,1511,31
20250313,091300,15245999,1511,1511,1511,1511,0
20250313,091200,15245999,1511,1511,1511,1511,5
20250313,091100,15238444,1518,1510,1518,1510,1068
20250313,091000,13625756,1501,1510,1510,1501,305
20250313,090900,13165638,1501,1501,1501,1501,0
20250313,090800,13165638,1501,1501,1501,1501,200
20250313,090700,12865438,1501,1501,1501,1501,100
20250313,090600,12715338,1501,1501,1507,1501,1822
20250313,090500,9971484,1501,1501,1501,1501,100
20250313,090400,9821384,1501,1510,1510,1501,117
20250313,090300,9645164,1509,1510,1510,1508,1182
20250313,090200,7861444,1509,1505,1509,1505,1245
20250313,090100,5983856,1509,1507,1510,1507,748
20250313,090000,4855568,1508,1507,1508,1507,3222
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200500 264734210 1489 1489 1489 1489 2893
3 20250313 200400 264734210 1489 1489 1489 1489 0
4 20250313 200300 264734210 1489 1489 1489 1489 0
5 20250313 200200 264734210 1489 1489 1489 1489 0
6 20250313 200100 264734210 1489 1489 1489 1489 0
7 20250313 200000 264734210 1489 1489 1489 1489 0
8 20250313 195900 264734210 1489 1489 1489 1489 0
9 20250313 195800 264734210 1489 1489 1489 1489 0
10 20250313 195700 264734210 1489 1489 1489 1489 0
11 20250313 195600 264734210 1489 1489 1489 1489 0
12 20250313 195500 264734210 1489 1489 1489 1489 0
13 20250313 195400 264734210 1489 1489 1489 1489 0
14 20250313 195300 264734210 1489 1489 1489 1489 0
15 20250313 195200 264734210 1489 1489 1489 1489 0
16 20250313 195100 264734210 1489 1489 1489 1489 0
17 20250313 195000 264734210 1489 1489 1489 1489 0
18 20250313 194900 264734210 1489 1489 1489 1489 0
19 20250313 194800 264734210 1489 1489 1489 1489 0
20 20250313 194700 264734210 1489 1489 1489 1489 0
21 20250313 194600 264734210 1489 1489 1489 1489 0
22 20250313 194500 264734210 1489 1489 1489 1489 0
23 20250313 194400 264734210 1489 1489 1489 1489 0
24 20250313 194300 264734210 1489 1489 1489 1489 0
25 20250313 194200 264734210 1489 1489 1489 1489 0
26 20250313 194100 264734210 1489 1489 1489 1489 0
27 20250313 194000 264734210 1489 1489 1489 1489 0
28 20250313 193900 264734210 1489 1489 1489 1489 0
29 20250313 193800 264734210 1489 1489 1489 1489 0
30 20250313 193700 264734210 1489 1489 1489 1489 0
31 20250313 193600 264734210 1489 1489 1489 1489 0
32 20250313 193500 264734210 1489 1489 1489 1489 2893
33 20250313 193400 264734210 1489 1489 1489 1489 0
34 20250313 193300 264734210 1489 1489 1489 1489 0
35 20250313 193200 264734210 1489 1489 1489 1489 0
36 20250313 193100 264734210 1489 1489 1489 1489 0
37 20250313 193000 264734210 1489 1489 1489 1489 0
38 20250313 192900 264734210 1489 1489 1489 1489 0
39 20250313 192800 264734210 1489 1489 1489 1489 0
40 20250313 192700 264734210 1489 1489 1489 1489 0
41 20250313 192600 264734210 1489 1489 1489 1489 0
42 20250313 192500 264734210 1489 1489 1489 1489 0
43 20250313 192400 264734210 1489 1489 1489 1489 0
44 20250313 192300 264734210 1489 1489 1489 1489 0
45 20250313 192200 264734210 1489 1489 1489 1489 0
46 20250313 192100 264734210 1489 1489 1489 1489 0
47 20250313 192000 264734210 1489 1489 1489 1489 0
48 20250313 191900 264734210 1489 1489 1489 1489 0
49 20250313 191800 264734210 1489 1489 1489 1489 0
50 20250313 191700 264734210 1489 1489 1489 1489 0
51 20250313 191600 264734210 1489 1489 1489 1489 0
52 20250313 191500 264734210 1489 1489 1489 1489 0
53 20250313 191400 264734210 1489 1489 1489 1489 0
54 20250313 191300 264734210 1489 1489 1489 1489 0
55 20250313 191200 264734210 1489 1489 1489 1489 0
56 20250313 191100 264734210 1489 1489 1489 1489 0
57 20250313 191000 264734210 1489 1489 1489 1489 0
58 20250313 190900 264734210 1489 1489 1489 1489 0
59 20250313 190800 264734210 1489 1489 1489 1489 0
60 20250313 190700 264734210 1489 1489 1489 1489 0
61 20250313 190600 264734210 1489 1489 1489 1489 0
62 20250313 190500 264734210 1489 1489 1489 1489 2893
63 20250313 190400 264734210 1489 1489 1489 1489 0
64 20250313 190300 264734210 1489 1489 1489 1489 0
65 20250313 190200 264734210 1489 1489 1489 1489 0
66 20250313 190100 264734210 1489 1489 1489 1489 0
67 20250313 190000 264734210 1489 1489 1489 1489 0
68 20250313 185900 264734210 1489 1489 1489 1489 0
69 20250313 185800 264734210 1489 1489 1489 1489 0
70 20250313 185700 264734210 1489 1489 1489 1489 0
71 20250313 185600 264734210 1489 1489 1489 1489 0
72 20250313 185500 264734210 1489 1489 1489 1489 0
73 20250313 185400 264734210 1489 1489 1489 1489 0
74 20250313 185300 264734210 1489 1489 1489 1489 0
75 20250313 185200 264734210 1489 1489 1489 1489 0
76 20250313 185100 264734210 1489 1489 1489 1489 0
77 20250313 185000 264734210 1489 1489 1489 1489 0
78 20250313 184900 264734210 1489 1489 1489 1489 0
79 20250313 184800 264734210 1489 1489 1489 1489 0
80 20250313 184700 264734210 1489 1489 1489 1489 0
81 20250313 184600 264734210 1489 1489 1489 1489 0
82 20250313 184500 264734210 1489 1489 1489 1489 0
83 20250313 184400 264734210 1489 1489 1489 1489 0
84 20250313 184300 264734210 1489 1489 1489 1489 0
85 20250313 184200 264734210 1489 1489 1489 1489 0
86 20250313 184100 264734210 1489 1489 1489 1489 0
87 20250313 184000 264734210 1489 1489 1489 1489 0
88 20250313 183900 264734210 1489 1489 1489 1489 0
89 20250313 183800 264734210 1489 1489 1489 1489 0
90 20250313 183700 264734210 1489 1489 1489 1489 0
91 20250313 183600 264734210 1489 1489 1489 1489 0
92 20250313 183500 264734210 1489 1489 1489 1489 2893
93 20250313 183400 264734210 1489 1489 1489 1489 0
94 20250313 183300 264734210 1489 1489 1489 1489 0
95 20250313 183200 264734210 1489 1489 1489 1489 0
96 20250313 183100 264734210 1489 1489 1489 1489 0
97 20250313 183000 264734210 1489 1489 1489 1489 0
98 20250313 182900 264734210 1489 1489 1489 1489 0
99 20250313 182800 264734210 1489 1489 1489 1489 0
100 20250313 182700 264734210 1489 1489 1489 1489 0
101 20250313 182600 264734210 1489 1489 1489 1489 0
102 20250313 182500 264734210 1489 1489 1489 1489 0
103 20250313 182400 264734210 1489 1489 1489 1489 0
104 20250313 182300 264734210 1489 1489 1489 1489 0
105 20250313 182200 264734210 1489 1489 1489 1489 0
106 20250313 182100 264734210 1489 1489 1489 1489 0
107 20250313 182000 264734210 1489 1489 1489 1489 0
108 20250313 181900 264734210 1489 1489 1489 1489 0
109 20250313 181800 264734210 1489 1489 1489 1489 0
110 20250313 181700 264734210 1489 1489 1489 1489 0
111 20250313 181600 264734210 1489 1489 1489 1489 0
112 20250313 181500 264734210 1489 1489 1489 1489 0
113 20250313 181400 264734210 1489 1489 1489 1489 0
114 20250313 181300 264734210 1489 1489 1489 1489 0
115 20250313 181200 264734210 1489 1489 1489 1489 0
116 20250313 181100 264734210 1489 1489 1489 1489 0
117 20250313 181000 264734210 1489 1489 1489 1489 0
118 20250313 180900 264734210 1489 1489 1489 1489 0
119 20250313 180800 264734210 1489 1489 1489 1489 0
120 20250313 180700 264734210 1489 1489 1489 1489 0
121 20250313 180600 264734210 1489 1489 1489 1489 0
122 20250313 180500 264734210 1489 1489 1489 1489 2893
123 20250313 180400 264734210 1489 1489 1489 1489 0
124 20250313 180300 264734210 1489 1489 1489 1489 0
125 20250313 180200 264734210 1489 1489 1489 1489 0
126 20250313 180100 264734210 1489 1489 1489 1489 0
127 20250313 180000 264734210 1489 1489 1489 1489 0
128 20250313 175900 264734210 1489 1489 1489 1489 0
129 20250313 175800 264734210 1489 1489 1489 1489 0
130 20250313 175700 264734210 1489 1489 1489 1489 0
131 20250313 175600 264734210 1489 1489 1489 1489 0
132 20250313 175500 264734210 1489 1489 1489 1489 0
133 20250313 175400 264734210 1489 1489 1489 1489 0
134 20250313 175300 264734210 1489 1489 1489 1489 0
135 20250313 175200 264734210 1489 1489 1489 1489 0
136 20250313 175100 264734210 1489 1489 1489 1489 0
137 20250313 175000 264734210 1489 1489 1489 1489 0
138 20250313 174900 264734210 1489 1489 1489 1489 0
139 20250313 174800 264734210 1489 1489 1489 1489 0
140 20250313 174700 264734210 1489 1489 1489 1489 0
141 20250313 174600 264734210 1489 1489 1489 1489 0
142 20250313 174500 264734210 1489 1489 1489 1489 0
143 20250313 174400 264734210 1489 1489 1489 1489 0
144 20250313 174300 264734210 1489 1489 1489 1489 0
145 20250313 174200 264734210 1489 1489 1489 1489 0
146 20250313 174100 264734210 1489 1489 1489 1489 0
147 20250313 174000 264734210 1489 1489 1489 1489 0
148 20250313 173900 264734210 1489 1489 1489 1489 0
149 20250313 173800 264734210 1489 1489 1489 1489 0
150 20250313 173700 264734210 1489 1489 1489 1489 0
151 20250313 173600 264734210 1489 1489 1489 1489 0
152 20250313 173500 264734210 1489 1489 1489 1489 2893
153 20250313 173400 264734210 1489 1489 1489 1489 0
154 20250313 173300 264734210 1489 1489 1489 1489 0
155 20250313 173200 264734210 1489 1489 1489 1489 0
156 20250313 173100 264734210 1489 1489 1489 1489 0
157 20250313 173000 264734210 1489 1489 1489 1489 0
158 20250313 172900 264734210 1489 1489 1489 1489 0
159 20250313 172800 264734210 1489 1489 1489 1489 0
160 20250313 172700 264734210 1489 1489 1489 1489 0
161 20250313 172600 264734210 1489 1489 1489 1489 0
162 20250313 172500 264734210 1489 1489 1489 1489 0
163 20250313 172400 264734210 1489 1489 1489 1489 0
164 20250313 172300 264734210 1489 1489 1489 1489 0
165 20250313 172200 264734210 1489 1489 1489 1489 0
166 20250313 172100 264734210 1489 1489 1489 1489 0
167 20250313 172000 264734210 1489 1489 1489 1489 0
168 20250313 171900 264734210 1489 1489 1489 1489 0
169 20250313 171800 264734210 1489 1489 1489 1489 0
170 20250313 171700 264734210 1489 1489 1489 1489 0
171 20250313 171600 264734210 1489 1489 1489 1489 0
172 20250313 171500 264734210 1489 1489 1489 1489 0
173 20250313 171400 264734210 1489 1489 1489 1489 0
174 20250313 171300 264734210 1489 1489 1489 1489 0
175 20250313 171200 264734210 1489 1489 1489 1489 0
176 20250313 171100 264734210 1489 1489 1489 1489 0
177 20250313 171000 264734210 1489 1489 1489 1489 0
178 20250313 170900 264734210 1489 1489 1489 1489 0
179 20250313 170800 264734210 1489 1489 1489 1489 0
180 20250313 170700 264734210 1489 1489 1489 1489 0
181 20250313 170600 264734210 1489 1489 1489 1489 0
182 20250313 170500 264734210 1489 1489 1489 1489 2893
183 20250313 170400 264734210 1489 1489 1489 1489 0
184 20250313 170300 264734210 1489 1489 1489 1489 0
185 20250313 170200 264734210 1489 1489 1489 1489 0
186 20250313 170100 264734210 1489 1489 1489 1489 0
187 20250313 170000 264734210 1489 1489 1489 1489 0
188 20250313 165900 264734210 1489 1489 1489 1489 0
189 20250313 165800 264734210 1489 1489 1489 1489 0
190 20250313 165700 264734210 1489 1489 1489 1489 0
191 20250313 165600 264734210 1489 1489 1489 1489 0
192 20250313 165500 264734210 1489 1489 1489 1489 0
193 20250313 165400 264734210 1489 1489 1489 1489 0
194 20250313 165300 264734210 1489 1489 1489 1489 0
195 20250313 165200 264734210 1489 1489 1489 1489 0
196 20250313 165100 264734210 1489 1489 1489 1489 0
197 20250313 165000 264734210 1489 1489 1489 1489 0
198 20250313 164900 264734210 1489 1489 1489 1489 0
199 20250313 164800 264734210 1489 1489 1489 1489 0
200 20250313 164700 264734210 1489 1489 1489 1489 0
201 20250313 164600 264734210 1489 1489 1489 1489 0
202 20250313 164500 264734210 1489 1489 1489 1489 0
203 20250313 164400 264734210 1489 1489 1489 1489 0
204 20250313 164300 264734210 1489 1489 1489 1489 0
205 20250313 164200 264734210 1489 1489 1489 1489 0
206 20250313 164100 264734210 1489 1489 1489 1489 0
207 20250313 164000 264734210 1489 1489 1489 1489 0
208 20250313 163900 264734210 1489 1489 1489 1489 0
209 20250313 163800 264734210 1489 1489 1489 1489 0
210 20250313 163700 264734210 1489 1489 1489 1489 0
211 20250313 163600 264734210 1489 1489 1489 1489 0
212 20250313 163500 264734210 1489 1489 1489 1489 2893
213 20250313 163400 264734210 1489 1489 1489 1489 0
214 20250313 163300 264734210 1489 1489 1489 1489 0
215 20250313 163200 264734210 1489 1489 1489 1489 0
216 20250313 163100 264734210 1489 1489 1489 1489 0
217 20250313 163000 264734210 1489 1489 1489 1489 0
218 20250313 162900 264734210 1489 1489 1489 1489 0
219 20250313 162800 264734210 1489 1489 1489 1489 0
220 20250313 162700 264734210 1489 1489 1489 1489 0
221 20250313 162600 264734210 1489 1489 1489 1489 0
222 20250313 162500 264734210 1489 1489 1489 1489 0
223 20250313 162400 264734210 1489 1489 1489 1489 0
224 20250313 162300 264734210 1489 1489 1489 1489 0
225 20250313 162200 264734210 1489 1489 1489 1489 0
226 20250313 162100 264734210 1489 1489 1489 1489 0
227 20250313 162000 264734210 1489 1489 1489 1489 0
228 20250313 161900 264734210 1489 1489 1489 1489 0
229 20250313 161800 264734210 1489 1489 1489 1489 0
230 20250313 161700 264734210 1489 1489 1489 1489 0
231 20250313 161600 264734210 1489 1489 1489 1489 0
232 20250313 161500 264734210 1489 1489 1489 1489 0
233 20250313 161400 264734210 1489 1489 1489 1489 0
234 20250313 161300 264734210 1489 1489 1489 1489 0
235 20250313 161200 264734210 1489 1489 1489 1489 0
236 20250313 161100 264734210 1489 1489 1489 1489 0
237 20250313 161000 264734210 1489 1489 1489 1489 0
238 20250313 160900 264734210 1489 1489 1489 1489 0
239 20250313 160800 264734210 1489 1489 1489 1489 0
240 20250313 160700 264734210 1489 1489 1489 1489 0
241 20250313 160600 264734210 1489 1489 1489 1489 0
242 20250313 160500 264734210 1489 1489 1489 1489 2893
243 20250313 160400 264734210 1489 1489 1489 1489 0
244 20250313 160300 264734210 1489 1489 1489 1489 0
245 20250313 160200 264734210 1489 1489 1489 1489 0
246 20250313 160100 264734210 1489 1489 1489 1489 0
247 20250313 160000 264734210 1489 1489 1489 1489 0
248 20250313 155900 264734210 1489 1489 1489 1489 0
249 20250313 155800 264734210 1489 1489 1489 1489 0
250 20250313 155700 264734210 1489 1489 1489 1489 0
251 20250313 155600 264734210 1489 1489 1489 1489 0
252 20250313 155500 264734210 1489 1489 1489 1489 0
253 20250313 155400 264734210 1489 1489 1489 1489 0
254 20250313 155300 264734210 1489 1489 1489 1489 0
255 20250313 155200 264734210 1489 1489 1489 1489 0
256 20250313 155100 264734210 1489 1489 1489 1489 0
257 20250313 155000 264734210 1489 1489 1489 1489 0
258 20250313 154900 264734210 1489 1489 1489 1489 0
259 20250313 154800 264734210 1489 1489 1489 1489 0
260 20250313 154700 264734210 1489 1489 1489 1489 0
261 20250313 154600 264734210 1489 1489 1489 1489 0
262 20250313 154500 264734210 1489 1489 1489 1489 0
263 20250313 154400 264734210 1489 1489 1489 1489 0
264 20250313 154300 264734210 1489 1489 1489 1489 0
265 20250313 154200 264734210 1489 1489 1489 1489 0
266 20250313 154100 264734210 1489 1489 1489 1489 0
267 20250313 154000 264734210 1489 1489 1489 1489 0
268 20250313 153900 264734210 1489 1489 1489 1489 0
269 20250313 153800 264734210 1489 1489 1489 1489 0
270 20250313 153700 264734210 1489 1489 1489 1489 0
271 20250313 153600 264734210 1489 1489 1489 1489 0
272 20250313 153500 264734210 1489 1489 1489 1489 2893
273 20250313 153400 264734210 1489 1489 1489 1489 0
274 20250313 153300 264734210 1489 1489 1489 1489 0
275 20250313 153200 264734210 1489 1489 1489 1489 0
276 20250313 153100 264734210 1489 1489 1489 1489 0
277 20250313 153000 264734210 1489 1489 1489 1489 2893
278 20250313 152900 260426533 1490 1490 1490 1490 0
279 20250313 152800 260426533 1490 1490 1490 1490 0
280 20250313 152700 260426533 1490 1490 1490 1490 0
281 20250313 152600 260426533 1490 1490 1490 1490 0
282 20250313 152500 260426533 1490 1490 1490 1490 0
283 20250313 152400 260426533 1490 1490 1490 1490 0
284 20250313 152300 260426533 1490 1490 1490 1490 0
285 20250313 152200 260426533 1490 1490 1490 1490 0
286 20250313 152100 260426533 1490 1490 1490 1490 0
287 20250313 152000 260426533 1490 1490 1490 1490 0
288 20250313 151900 260426533 1490 1488 1490 1488 1683
289 20250313 151800 257920618 1488 1489 1489 1488 2
290 20250313 151700 257917641 1488 1489 1489 1488 370
291 20250313 151600 257366712 1489 1489 1489 1489 651
292 20250313 151500 256397373 1489 1489 1489 1489 50
293 20250313 151400 256322923 1489 1489 1489 1489 0
294 20250313 151300 256322923 1489 1489 1489 1489 12
295 20250313 151200 256305055 1489 1489 1489 1489 0
296 20250313 151100 256305055 1489 1489 1489 1489 0
297 20250313 151000 256305055 1489 1488 1489 1488 200
298 20250313 150900 256007450 1489 1489 1489 1489 0
299 20250313 150800 256007450 1489 1489 1489 1488 302
300 20250313 150700 255558072 1488 1488 1488 1488 1
301 20250313 150600 255556584 1488 1488 1488 1488 200
302 20250313 150500 255258984 1488 1488 1488 1488 0
303 20250313 150400 255258984 1488 1488 1490 1488 3
304 20250313 150300 255254518 1488 1490 1490 1488 139
305 20250313 150200 255047452 1490 1490 1490 1490 0
306 20250313 150100 255047452 1490 1490 1490 1490 5
307 20250313 150000 255040002 1490 1490 1490 1490 0
308 20250313 145900 255040002 1490 1490 1490 1490 45
309 20250313 145800 254972952 1490 1490 1490 1490 3
310 20250313 145700 254968482 1490 1489 1490 1489 2
311 20250313 145600 254965503 1490 1490 1490 1490 0
312 20250313 145500 254965503 1490 1490 1490 1490 1565
313 20250313 145400 252633653 1490 1490 1490 1490 333
314 20250313 145300 252137483 1489 1489 1489 1489 1000
315 20250313 145200 250648483 1489 1489 1489 1489 0
316 20250313 145100 250648483 1489 1489 1489 1489 111
317 20250313 145000 250483204 1489 1489 1489 1489 1
318 20250313 144900 250481715 1488 1488 1488 1488 0
319 20250313 144800 250481715 1488 1488 1488 1488 0
320 20250313 144700 250481715 1488 1488 1488 1488 0
321 20250313 144600 250481715 1488 1488 1488 1488 0
322 20250313 144500 250481715 1488 1488 1488 1488 0
323 20250313 144400 250481715 1488 1489 1489 1488 1160
324 20250313 144300 248755633 1488 1488 1488 1488 300
325 20250313 144200 248309233 1490 1490 1490 1490 0
326 20250313 144100 248309233 1490 1490 1490 1490 300
327 20250313 144000 247862233 1490 1490 1490 1490 1000
328 20250313 143900 246372233 1490 1490 1490 1490 1
329 20250313 143800 246370743 1488 1488 1488 1488 0
330 20250313 143700 246370743 1488 1488 1488 1488 1
331 20250313 143600 246369255 1489 1489 1489 1489 0
332 20250313 143500 246369255 1489 1489 1489 1489 0
333 20250313 143400 246369255 1489 1489 1489 1489 5
334 20250313 143300 246361810 1489 1489 1489 1489 0
335 20250313 143200 246361810 1489 1489 1489 1489 495
336 20250313 143100 245624755 1489 1489 1489 1489 0
337 20250313 143000 245624755 1489 1490 1490 1489 784
338 20250313 142900 244456871 1490 1490 1490 1490 2
339 20250313 142800 244453891 1490 1490 1490 1490 6
340 20250313 142700 244444951 1490 1490 1490 1490 0
341 20250313 142600 244444951 1490 1490 1490 1490 0
342 20250313 142500 244444951 1490 1490 1490 1490 0
343 20250313 142400 244444951 1490 1490 1490 1490 1930
344 20250313 142300 241569251 1490 1490 1493 1490 2070
345 20250313 142200 238484826 1491 1491 1491 1491 0
346 20250313 142100 238484826 1491 1491 1491 1491 0
347 20250313 142000 238484826 1491 1491 1491 1491 195
348 20250313 141900 238194081 1491 1491 1491 1491 330
349 20250313 141800 237702051 1492 1492 1492 1492 0
350 20250313 141700 237702051 1492 1492 1492 1492 266
351 20250313 141600 237305179 1492 1492 1492 1492 637
352 20250313 141500 236354775 1491 1491 1491 1491 0
353 20250313 141400 236354775 1491 1491 1491 1491 2
354 20250313 141300 236351793 1491 1491 1491 1491 8
355 20250313 141200 236339865 1491 1491 1491 1491 0
356 20250313 141100 236339865 1491 1491 1491 1491 215
357 20250313 141000 236019300 1491 1492 1492 1491 28
358 20250313 140900 235977551 1491 1492 1492 1491 2
359 20250313 140800 235974568 1490 1490 1490 1490 0
360 20250313 140700 235974568 1490 1490 1490 1490 0
361 20250313 140600 235974568 1490 1491 1491 1490 10
362 20250313 140500 235959666 1491 1491 1491 1491 7
363 20250313 140400 235949229 1490 1491 1491 1490 501
364 20250313 140300 235202738 1491 1492 1492 1491 2023
365 20250313 140200 232185280 1493 1493 1493 1493 0
366 20250313 140100 232185280 1493 1493 1493 1493 10
367 20250313 140000 232170350 1493 1493 1493 1493 0
368 20250313 135900 232170350 1493 1493 1493 1493 2
369 20250313 135800 232167364 1493 1493 1493 1493 569
370 20250313 135700 231317847 1494 1494 1494 1494 2
371 20250313 135600 231314859 1494 1494 1494 1494 3
372 20250313 135500 231310377 1494 1494 1494 1494 0
373 20250313 135400 231310377 1494 1494 1494 1494 0
374 20250313 135300 231310377 1494 1494 1494 1494 0
375 20250313 135200 231310377 1494 1494 1494 1494 0
376 20250313 135100 231310377 1494 1494 1494 1494 0
377 20250313 135000 231310377 1494 1494 1494 1494 0
378 20250313 134900 231310377 1494 1494 1494 1494 1
379 20250313 134800 231308883 1492 1494 1494 1492 2
380 20250313 134700 231305897 1492 1492 1492 1492 0
381 20250313 134600 231305897 1492 1492 1492 1492 0
382 20250313 134500 231305897 1492 1492 1492 1492 0
383 20250313 134400 231305897 1492 1492 1492 1492 0
384 20250313 134300 231305897 1492 1492 1492 1492 0
385 20250313 134200 231305897 1492 1492 1492 1492 1072
386 20250313 134100 229706473 1491 1491 1491 1491 0
387 20250313 134000 229706473 1491 1493 1494 1491 1614
388 20250313 133900 227299070 1494 1494 1494 1494 0
389 20250313 133800 227299070 1494 1494 1494 1494 0
390 20250313 133700 227299070 1494 1494 1494 1494 0
391 20250313 133600 227299070 1494 1494 1494 1494 0
392 20250313 133500 227299070 1494 1494 1494 1494 0
393 20250313 133400 227299070 1494 1494 1494 1494 4
394 20250313 133300 227293094 1494 1494 1494 1494 1
395 20250313 133200 227291600 1494 1494 1494 1494 0
396 20250313 133100 227291600 1494 1494 1494 1494 1
397 20250313 133000 227290106 1494 1494 1494 1494 1
398 20250313 132900 227288612 1492 1492 1492 1492 0
399 20250313 132800 227288612 1492 1493 1493 1492 500
400 20250313 132700 226542331 1494 1494 1494 1494 0
401 20250313 132600 226542331 1494 1494 1494 1494 500
402 20250313 132500 225795331 1493 1494 1494 1493 303
403 20250313 132400 225342949 1494 1493 1494 1493 1400
404 20250313 132300 223251849 1494 1493 1494 1493 123
405 20250313 132200 223068209 1494 1494 1494 1494 0
406 20250313 132100 223068209 1494 1494 1494 1494 2
407 20250313 132000 223065221 1494 1494 1494 1494 0
408 20250313 131900 223065221 1494 1494 1494 1494 109
409 20250313 131800 222902375 1494 1494 1494 1494 0
410 20250313 131700 222902375 1494 1494 1494 1494 0
411 20250313 131600 222902375 1494 1494 1494 1494 1
412 20250313 131500 222900881 1491 1491 1491 1491 0
413 20250313 131400 222900881 1491 1491 1491 1491 975
414 20250313 131300 221447156 1491 1492 1492 1491 6136
415 20250313 131200 212295555 1493 1493 1493 1493 86
416 20250313 131100 212167157 1493 1493 1493 1493 287
417 20250313 131000 211738666 1493 1493 1493 1493 31
418 20250313 130900 211692383 1492 1492 1492 1492 0
419 20250313 130800 211692383 1492 1492 1492 1492 17
420 20250313 130700 211667019 1492 1492 1492 1491 2889
421 20250313 130600 207359512 1494 1496 1496 1492 11842
422 20250313 130500 189667390 1498 1498 1498 1498 0
423 20250313 130400 189667390 1498 1498 1498 1498 1
424 20250313 130300 189665892 1497 1498 1498 1497 1009
425 20250313 130200 188154916 1499 1499 1499 1499 0
426 20250313 130100 188154916 1499 1499 1499 1499 502
427 20250313 130000 187402418 1499 1499 1499 1499 0
428 20250313 125900 187402418 1499 1499 1499 1499 0
429 20250313 125800 187402418 1499 1499 1499 1499 0
430 20250313 125700 187402418 1499 1499 1499 1499 0
431 20250313 125600 187402418 1499 1500 1500 1499 551
432 20250313 125500 186576419 1500 1500 1500 1500 98
433 20250313 125400 186429419 1500 1500 1500 1500 0
434 20250313 125300 186429419 1500 1500 1500 1500 0
435 20250313 125200 186429419 1500 1500 1500 1500 1
436 20250313 125100 186427919 1499 1499 1499 1499 0
437 20250313 125000 186427919 1499 1499 1499 1499 303
438 20250313 124900 185973722 1500 1500 1501 1500 5
439 20250313 124800 185966221 1501 1500 1501 1500 7
440 20250313 124700 185955720 1501 1500 1501 1500 9
441 20250313 124600 185942218 1500 1500 1500 1497 1005
442 20250313 124500 184437706 1500 1500 1500 1500 4
443 20250313 124400 184431706 1501 1501 1501 1501 0
444 20250313 124300 184431706 1501 1501 1501 1501 0
445 20250313 124200 184431706 1501 1501 1501 1501 0
446 20250313 124100 184431706 1501 1501 1501 1501 0
447 20250313 124000 184431706 1501 1498 1501 1498 404
448 20250313 123900 183826510 1498 1498 1498 1498 313
449 20250313 123800 183357636 1498 1498 1498 1497 265
450 20250313 123700 182960682 1498 1498 1498 1498 0
451 20250313 123600 182960682 1498 1498 1498 1498 0
452 20250313 123500 182960682 1498 1498 1498 1498 0
453 20250313 123400 182960682 1498 1498 1498 1498 500
454 20250313 123300 182211682 1498 1498 1498 1498 0
455 20250313 123200 182211682 1498 1498 1498 1498 0
456 20250313 123100 182211682 1498 1498 1498 1498 0
457 20250313 123000 182211682 1498 1496 1498 1496 5484
458 20250313 122900 174003334 1497 1496 1497 1496 3465
459 20250313 122800 168816391 1496 1496 1496 1496 300
460 20250313 122700 168367591 1497 1497 1497 1497 1
461 20250313 122600 168366094 1496 1496 1496 1496 63
462 20250313 122500 168271846 1497 1497 1497 1497 528
463 20250313 122400 167481430 1498 1498 1498 1498 7
464 20250313 122300 167470944 1498 1498 1498 1498 5
465 20250313 122200 167463454 1498 1498 1498 1498 0
466 20250313 122100 167463454 1498 1498 1498 1498 0
467 20250313 122000 167463454 1498 1498 1498 1498 0
468 20250313 121900 167463454 1498 1498 1498 1498 1
469 20250313 121800 167461956 1498 1498 1498 1498 0
470 20250313 121700 167461956 1498 1498 1498 1498 0
471 20250313 121600 167461956 1498 1498 1498 1498 0
472 20250313 121500 167461956 1498 1498 1498 1498 0
473 20250313 121400 167461956 1498 1498 1498 1498 0
474 20250313 121300 167461956 1498 1495 1498 1495 2
475 20250313 121200 167458963 1498 1498 1498 1498 1
476 20250313 121100 167457465 1495 1495 1495 1495 0
477 20250313 121000 167457465 1495 1495 1495 1495 0
478 20250313 120900 167457465 1495 1495 1495 1495 2000
479 20250313 120800 164467465 1496 1496 1496 1496 0
480 20250313 120700 164467465 1496 1498 1499 1496 5303
481 20250313 120600 156531159 1498 1499 1499 1498 282
482 20250313 120500 156108444 1499 1499 1499 1499 0
483 20250313 120400 156108444 1499 1499 1499 1499 0
484 20250313 120300 156108444 1499 1500 1500 1499 2
485 20250313 120200 156105445 1500 1500 1500 1500 0
486 20250313 120100 156105445 1500 1500 1500 1500 0
487 20250313 120000 156105445 1500 1500 1500 1500 2
488 20250313 115900 156102445 1499 1499 1499 1499 0
489 20250313 115800 156102445 1499 1499 1499 1499 5
490 20250313 115700 156094950 1500 1500 1500 1500 61
491 20250313 115600 156003450 1499 1500 1500 1499 1000
492 20250313 115500 154504221 1500 1500 1500 1500 0
493 20250313 115400 154504221 1500 1501 1501 1500 1109
494 20250313 115300 152840718 1502 1502 1502 1502 0
495 20250313 115200 152840718 1502 1502 1502 1502 0
496 20250313 115100 152840718 1502 1502 1502 1502 0
497 20250313 115000 152840718 1502 1502 1502 1502 0
498 20250313 114900 152840718 1502 1502 1502 1502 1
499 20250313 114800 152839216 1501 1501 1501 1501 1543
500 20250313 114700 150523173 1502 1502 1502 1502 0
501 20250313 114600 150523173 1502 1502 1502 1502 3
502 20250313 114500 150518667 1502 1502 1502 1502 0
503 20250313 114400 150518667 1502 1504 1504 1502 1055
504 20250313 114300 148933544 1505 1505 1505 1505 3
505 20250313 114200 148929029 1505 1505 1505 1505 3
506 20250313 114100 148924514 1506 1506 1506 1506 0
507 20250313 114000 148924514 1506 1506 1506 1506 1
508 20250313 113900 148923008 1504 1504 1504 1504 7
509 20250313 113800 148912480 1504 1504 1504 1504 3
510 20250313 113700 148907968 1504 1504 1504 1504 0
511 20250313 113600 148907968 1504 1505 1505 1504 500
512 20250313 113500 148155967 1504 1504 1504 1504 0
513 20250313 113400 148155967 1504 1504 1504 1504 0
514 20250313 113300 148155967 1504 1505 1505 1504 112
515 20250313 113200 147987505 1509 1508 1509 1508 1001
516 20250313 113100 146477046 1509 1509 1509 1509 0
517 20250313 113000 146477046 1509 1509 1509 1509 0
518 20250313 112900 146477046 1509 1509 1509 1509 0
519 20250313 112800 146477046 1509 1504 1509 1504 727
520 20250313 112700 145380952 1504 1504 1504 1504 200
521 20250313 112600 145080152 1504 1504 1504 1504 0
522 20250313 112500 145080152 1504 1504 1504 1504 1
523 20250313 112400 145078648 1502 1503 1503 1502 10
524 20250313 112300 145063626 1504 1504 1504 1504 15
525 20250313 112200 145041066 1504 1504 1504 1504 14
526 20250313 112100 145020010 1503 1503 1503 1503 0
527 20250313 112000 145020010 1503 1503 1503 1503 0
528 20250313 111900 145020010 1503 1503 1503 1503 0
529 20250313 111800 145020010 1503 1503 1503 1503 38
530 20250313 111700 144962896 1504 1504 1504 1503 18
531 20250313 111600 144935838 1504 1504 1504 1503 62
532 20250313 111500 144842646 1503 1503 1503 1503 434
533 20250313 111400 144190344 1503 1503 1503 1503 0
534 20250313 111300 144190344 1503 1503 1503 1503 0
535 20250313 111200 144190344 1503 1503 1503 1503 0
536 20250313 111100 144190344 1503 1503 1503 1503 0
537 20250313 111000 144190344 1503 1503 1503 1503 0
538 20250313 110900 144190344 1503 1503 1503 1503 0
539 20250313 110800 144190344 1503 1503 1503 1503 1
540 20250313 110700 144188841 1500 1503 1503 1500 69
541 20250313 110600 144085143 1503 1503 1503 1503 0
542 20250313 110500 144085143 1503 1503 1503 1503 0
543 20250313 110400 144085143 1503 1496 1503 1496 68
544 20250313 110300 143983408 1496 1496 1496 1496 529
545 20250313 110200 143192024 1503 1503 1503 1503 0
546 20250313 110100 143192024 1503 1503 1503 1503 0
547 20250313 110000 143192024 1503 1503 1503 1503 0
548 20250313 105900 143192024 1503 1503 1503 1503 0
549 20250313 105800 143192024 1503 1503 1503 1503 1
550 20250313 105700 143190521 1497 1497 1497 1497 0
551 20250313 105600 143190521 1497 1497 1497 1497 0
552 20250313 105500 143190521 1497 1502 1502 1497 1076
553 20250313 105400 141577177 1503 1503 1503 1503 0
554 20250313 105300 141577177 1503 1503 1503 1503 100
555 20250313 105200 141426877 1503 1503 1503 1503 20
556 20250313 105100 141396817 1503 1503 1503 1503 0
557 20250313 105000 141396817 1503 1503 1503 1503 5
558 20250313 104900 141389302 1501 1501 1501 1501 0
559 20250313 104800 141389302 1501 1501 1501 1501 630
560 20250313 104700 140443672 1503 1503 1503 1503 0
561 20250313 104600 140443672 1503 1503 1503 1503 0
562 20250313 104500 140443672 1503 1503 1503 1503 0
563 20250313 104400 140443672 1503 1503 1503 1503 134
564 20250313 104300 140242270 1504 1504 1504 1504 0
565 20250313 104200 140242270 1504 1504 1504 1504 0
566 20250313 104100 140242270 1504 1504 1504 1504 0
567 20250313 104000 140242270 1504 1504 1504 1504 0
568 20250313 103900 140242270 1504 1504 1504 1504 0
569 20250313 103800 140242270 1504 1503 1504 1500 211
570 20250313 103700 139925395 1504 1504 1504 1504 0
571 20250313 103600 139925395 1504 1504 1504 1504 0
572 20250313 103500 139925395 1504 1504 1504 1504 5
573 20250313 103400 139917875 1504 1504 1504 1504 0
574 20250313 103300 139917875 1504 1504 1504 1504 0
575 20250313 103200 139917875 1504 1504 1504 1504 0
576 20250313 103100 139917875 1504 1504 1504 1504 0
577 20250313 103000 139917875 1504 1504 1504 1504 100
578 20250313 102900 139767475 1503 1504 1504 1503 4
579 20250313 102800 139761460 1504 1504 1504 1504 0
580 20250313 102700 139761460 1504 1504 1504 1504 0
581 20250313 102600 139761460 1504 1504 1504 1504 1
582 20250313 102500 139759956 1503 1503 1503 1503 0
583 20250313 102400 139759956 1503 1503 1503 1503 0
584 20250313 102300 139759956 1503 1502 1503 1502 7241
585 20250313 102200 128883973 1501 1501 1501 1501 0
586 20250313 102100 128883973 1501 1501 1501 1501 17
587 20250313 102000 128858456 1501 1501 1501 1501 293
588 20250313 101900 128418663 1500 1500 1500 1500 0
589 20250313 101800 128418663 1500 1500 1500 1500 0
590 20250313 101700 128418663 1500 1500 1500 1500 20
591 20250313 101600 128388663 1500 1500 1500 1500 0
592 20250313 101500 128388663 1500 1501 1501 1500 2
593 20250313 101400 128385662 1501 1495 1501 1494 38534
594 20250313 101300 70809293 1496 1498 1498 1496 5305
595 20250313 101200 62872072 1499 1499 1499 1499 29
596 20250313 101100 62828601 1500 1500 1500 1500 5
597 20250313 101000 62821101 1501 1501 1501 1501 1
598 20250313 100900 62819600 1500 1500 1500 1500 6
599 20250313 100800 62810600 1501 1501 1501 1501 0
600 20250313 100700 62810600 1501 1502 1502 1501 11
601 20250313 100600 62794084 1502 1500 1502 1500 14
602 20250313 100500 62773071 1500 1500 1500 1500 0
603 20250313 100400 62773071 1500 1500 1500 1500 300
604 20250313 100300 62323071 1500 1500 1500 1500 3
605 20250313 100200 62318571 1500 1500 1500 1500 4
606 20250313 100100 62312571 1501 1498 1501 1498 2041
607 20250313 100000 59255032 1499 1499 1499 1499 1207
608 20250313 095900 57445739 1499 1500 1500 1499 103
609 20250313 095800 57291339 1500 1500 1500 1500 0
610 20250313 095700 57291339 1500 1500 1500 1500 0
611 20250313 095600 57291339 1500 1503 1503 1500 13543
612 20250313 095500 36961337 1502 1503 1503 1502 1036
613 20250313 095400 35405229 1503 1504 1504 1503 1376
614 20250313 095300 33336748 1504 1504 1504 1504 0
615 20250313 095200 33336748 1504 1504 1504 1504 1
616 20250313 095100 33335244 1504 1504 1504 1504 0
617 20250313 095000 33335244 1504 1504 1504 1504 658
618 20250313 094900 32345612 1509 1509 1509 1509 0
619 20250313 094800 32345612 1509 1509 1509 1509 0
620 20250313 094700 32345612 1509 1509 1509 1509 0
621 20250313 094600 32345612 1509 1509 1509 1509 0
622 20250313 094500 32345612 1509 1509 1509 1509 5
623 20250313 094400 32338067 1506 1505 1506 1505 77
624 20250313 094300 32222109 1504 1506 1506 1504 57
625 20250313 094200 32136362 1506 1506 1506 1506 1
626 20250313 094100 32134856 1506 1506 1506 1506 5
627 20250313 094000 32127326 1506 1506 1506 1506 2
628 20250313 093900 32124314 1503 1503 1503 1503 0
629 20250313 093800 32124314 1503 1505 1505 1503 1905
630 20250313 093700 29260060 1505 1505 1505 1505 0
631 20250313 093600 29260060 1505 1505 1505 1505 0
632 20250313 093500 29260060 1505 1506 1506 1505 474
633 20250313 093400 28546675 1506 1506 1506 1506 0
634 20250313 093300 28546675 1506 1507 1507 1506 644
635 20250313 093200 27576789 1510 1507 1510 1507 1120
636 20250313 093100 25885949 1510 1510 1510 1510 6
637 20250313 093000 25876889 1510 1510 1510 1510 0
638 20250313 092900 25876889 1510 1510 1510 1510 0
639 20250313 092800 25876889 1510 1509 1510 1509 700
640 20250313 092700 24819959 1508 1510 1510 1508 663
641 20250313 092600 23819113 1509 1509 1509 1509 75
642 20250313 092500 23705938 1510 1510 1510 1510 225
643 20250313 092400 23366188 1515 1511 1515 1511 969
644 20250313 092300 21901773 1515 1512 1515 1512 66
645 20250313 092200 21801786 1509 1509 1509 1509 50
646 20250313 092100 21726336 1509 1509 1509 1509 0
647 20250313 092000 21726336 1509 1515 1515 1509 75
648 20250313 091900 21612991 1515 1510 1515 1510 4
649 20250313 091800 21606941 1510 1510 1510 1510 430
650 20250313 091700 20957641 1510 1513 1516 1510 2390
651 20250313 091600 17337755 1516 1516 1516 1516 0
652 20250313 091500 17337755 1516 1512 1516 1510 1353
653 20250313 091400 15292870 1511 1512 1512 1511 31
654 20250313 091300 15245999 1511 1511 1511 1511 0
655 20250313 091200 15245999 1511 1511 1511 1511 5
656 20250313 091100 15238444 1518 1510 1518 1510 1068
657 20250313 091000 13625756 1501 1510 1510 1501 305
658 20250313 090900 13165638 1501 1501 1501 1501 0
659 20250313 090800 13165638 1501 1501 1501 1501 200
660 20250313 090700 12865438 1501 1501 1501 1501 100
661 20250313 090600 12715338 1501 1501 1507 1501 1822
662 20250313 090500 9971484 1501 1501 1501 1501 100
663 20250313 090400 9821384 1501 1510 1510 1501 117
664 20250313 090300 9645164 1509 1510 1510 1508 1182
665 20250313 090200 7861444 1509 1505 1509 1505 1245
666 20250313 090100 5983856 1509 1507 1510 1507 748
667 20250313 090000 4855568 1508 1507 1508 1507 3222