Update 2025-03-13 3595 candle_min
This commit is contained in:
668
090460/min/candle-20250313.csv
Normal file
668
090460/min/candle-20250313.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,200500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,200400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,200300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,200200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,200100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,200000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,195000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,194000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,193900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,193800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,193700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,193600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,193500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,193400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,193300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,193200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,193100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,193000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,192000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,191000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,190900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,190800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,190700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,190600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,190500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,190400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,190300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,190200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,190100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,190000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,185000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,184000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,183900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,183800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,183700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,183600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,183500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,183400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,183300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,183200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,183100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,183000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,182000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,181000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,180900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,180800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,180700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,180600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,180500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,180400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,180300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,180200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,180100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,180000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,175000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,174000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,173900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,173800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,173700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,173600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,173500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,173400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,173300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,173200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,173100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,173000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,172000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,171000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,170900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,170800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,170700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,170600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,170500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,170400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,170300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,170200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,170100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,170000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,165000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,164000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,163900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,163800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,163700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,163600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,163500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,163400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,163300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,163200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,163100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,163000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,162000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,161000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,160900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,160800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,160700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,160600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,160500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,160400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,160300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,160200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,160100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,160000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,155000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154600,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,154000,2772852315,14830,14830,14830,14830,0
|
||||
20250313,153900,2772852315,14830,14830,14830,14830,0
|
||||
20250313,153800,2772852315,14830,14830,14830,14830,0
|
||||
20250313,153700,2772852315,14830,14830,14830,14830,0
|
||||
20250313,153600,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,153500,2772852315,14830,14830,14830,14830,0
|
||||
20250313,153400,2772852315,14830,14830,14830,14830,0
|
||||
20250313,153300,2772852315,14830,14830,14830,14830,0
|
||||
20250313,153200,2772852315,14830,14830,14830,14830,0
|
||||
20250313,153100,2772852315,14830,14830,14830,14830,0
|
||||
20250313,153000,2772852315,14830,14830,14830,14830,7842
|
||||
20250313,152900,2656555455,14830,14830,14830,14830,0
|
||||
20250313,152800,2656555455,14830,14830,14830,14830,0
|
||||
20250313,152700,2656555455,14830,14830,14830,14830,0
|
||||
20250313,152600,2656555455,14830,14830,14830,14830,0
|
||||
20250313,152500,2656555455,14830,14830,14830,14830,0
|
||||
20250313,152400,2656555455,14830,14830,14830,14830,0
|
||||
20250313,152300,2656555455,14830,14830,14830,14830,0
|
||||
20250313,152200,2656555455,14830,14830,14830,14830,0
|
||||
20250313,152100,2656555455,14830,14830,14830,14830,0
|
||||
20250313,152000,2656555455,14830,14830,14830,14830,0
|
||||
20250313,151900,2656555455,14830,14830,14830,14820,2071
|
||||
20250313,151800,2625844795,14830,14850,14850,14830,1245
|
||||
20250313,151700,2607374925,14840,14840,14840,14830,1171
|
||||
20250313,151600,2590004695,14830,14840,14850,14830,2695
|
||||
20250313,151500,2550030175,14840,14850,14850,14840,5204
|
||||
20250313,151400,2472783405,14840,14850,14850,14840,337
|
||||
20250313,151300,2467780215,14840,14840,14850,14840,328
|
||||
20250313,151200,2462910815,14840,14840,14850,14840,249
|
||||
20250313,151100,2459214575,14840,14850,14850,14840,191
|
||||
20250313,151000,2456379935,14840,14840,14850,14840,171
|
||||
20250313,150900,2453842075,14840,14840,14845,14840,340
|
||||
20250313,150800,2448796470,14840,14840,14840,14830,346
|
||||
20250313,150700,2443663210,14830,14840,14840,14830,346
|
||||
20250313,150600,2438529915,14840,14840,14840,14830,369
|
||||
20250313,150500,2433055300,14830,14840,14840,14830,1065
|
||||
20250313,150400,2417252440,14840,14850,14850,14840,209
|
||||
20250313,150300,2414150870,14840,14850,14850,14840,1198
|
||||
20250313,150200,2396369700,14850,14850,14850,14840,315
|
||||
20250313,150100,2391694535,14850,14850,14850,14840,381
|
||||
20250313,150000,2386038035,14850,14850,14850,14840,305
|
||||
20250313,145900,2381510145,14850,14850,14850,14840,172
|
||||
20250313,145800,2378957305,14850,14850,14860,14850,73
|
||||
20250313,145700,2377873205,14850,14850,14850,14840,356
|
||||
20250313,145600,2372587955,14850,14840,14850,14840,311
|
||||
20250313,145500,2367972185,14840,14850,14860,14840,3702
|
||||
20250313,145400,2313003725,14850,14850,14860,14850,258
|
||||
20250313,145300,2309172365,14850,14850,14860,14850,2078
|
||||
20250313,145200,2278310125,14860,14860,14860,14860,941
|
||||
20250313,145100,2264326865,14860,14870,14870,14860,699
|
||||
20250313,145000,2253939615,14860,14870,14870,14860,345
|
||||
20250313,144900,2248811015,14870,14870,14870,14860,207
|
||||
20250313,144800,2245734385,14860,14860,14870,14860,299
|
||||
20250313,144700,2241289745,14860,14860,14860,14860,205
|
||||
20250313,144600,2238243445,14860,14860,14860,14850,735
|
||||
20250313,144500,2227322965,14860,14860,14860,14850,341
|
||||
20250313,144400,2222257485,14860,14870,14870,14850,1228
|
||||
20250313,144300,2204018505,14860,14870,14870,14860,189
|
||||
20250313,144200,2201209905,14870,14860,14870,14860,158
|
||||
20250313,144100,2198861855,14870,14860,14870,14860,274
|
||||
20250313,144000,2194789825,14860,14870,14870,14860,2429
|
||||
20250313,143900,2158684895,14870,14870,14880,14870,232
|
||||
20250313,143800,2155234135,14880,14885,14885,14880,126
|
||||
20250313,143700,2153359250,14880,14880,14880,14880,438
|
||||
20250313,143600,2146841810,14890,14880,14890,14880,170
|
||||
20250313,143500,2144311870,14890,14890,14890,14880,157
|
||||
20250313,143400,2141975500,14890,14880,14890,14880,199
|
||||
20250313,143300,2139014360,14890,14880,14890,14870,186
|
||||
20250313,143200,2136248020,14880,14870,14880,14870,380
|
||||
20250313,143100,2130594990,14880,14880,14880,14880,59
|
||||
20250313,143000,2129717070,14880,14880,14880,14870,194
|
||||
20250313,142900,2126831680,14880,14880,14880,14880,141
|
||||
20250313,142800,2124733600,14890,14865,14890,14860,519
|
||||
20250313,142700,2117018960,14870,14880,14880,14870,1220
|
||||
20250313,142600,2098874450,14880,14880,14890,14880,612
|
||||
20250313,142500,2089764690,14890,14890,14890,14890,408
|
||||
20250313,142400,2083689570,14880,14890,14900,14880,723
|
||||
20250313,142300,2072926820,14890,14890,14900,14890,185
|
||||
20250313,142200,2070171870,14900,14890,14900,14890,187
|
||||
20250313,142100,2067387430,14900,14900,14900,14900,5
|
||||
20250313,142000,2067312930,14890,14900,14900,14890,147
|
||||
20250313,141900,2065123960,14890,14900,14900,14890,293
|
||||
20250313,141800,2060759620,14900,14890,14900,14890,230
|
||||
20250313,141700,2057333520,14890,14880,14890,14880,311
|
||||
20250313,141600,2052704560,14890,14880,14890,14880,148
|
||||
20250313,141500,2050502210,14890,14900,14900,14890,315
|
||||
20250313,141400,2045811760,14890,14890,14900,14890,463
|
||||
20250313,141300,2038917420,14900,14900,14900,14890,177
|
||||
20250313,141200,2036281490,14900,14880,14900,14880,561
|
||||
20250313,141100,2027929490,14890,14890,14890,14880,256
|
||||
20250313,141000,2024118750,14890,14890,14900,14880,251
|
||||
20250313,140900,2020383350,14880,14910,14910,14880,3208
|
||||
20250313,140800,1972590440,14910,14900,14910,14900,413
|
||||
20250313,140700,1966434110,14910,14910,14910,14900,320
|
||||
20250313,140600,1961664260,14910,14910,14910,14900,236
|
||||
20250313,140500,1958147490,14910,14910,14920,14900,1709
|
||||
20250313,140400,1932670600,14920,14920,14920,14910,215
|
||||
20250313,140300,1929464150,14920,14920,14920,14910,139
|
||||
20250313,140200,1927391620,14920,14910,14920,14910,1371
|
||||
20250313,140100,1906948960,14910,14920,14920,14910,543
|
||||
20250313,140000,1898851950,14910,14910,14910,14910,136
|
||||
20250313,135900,1896824190,14920,14920,14920,14920,73
|
||||
20250313,135800,1895735030,14920,14920,14920,14920,443
|
||||
20250313,135700,1889125470,14920,14920,14920,14920,137
|
||||
20250313,135600,1887081430,14920,14910,14920,14910,504
|
||||
20250313,135500,1879563120,14910,14920,14920,14910,160
|
||||
20250313,135400,1877177300,14920,14910,14920,14910,136
|
||||
20250313,135300,1875149530,14910,14920,14920,14910,168
|
||||
20250313,135200,1872644560,14920,14920,14920,14910,221
|
||||
20250313,135100,1869348590,14910,14920,14920,14910,136
|
||||
20250313,135000,1867320820,14920,14920,14920,14910,248
|
||||
20250313,134900,1863622020,14920,14910,14920,14910,146
|
||||
20250313,134800,1861445050,14920,14910,14920,14910,140
|
||||
20250313,134700,1859357610,14930,14920,14930,14910,290
|
||||
20250313,134600,1855033150,14920,14920,14920,14910,269
|
||||
20250313,134500,1851021030,14920,14910,14920,14910,141
|
||||
20250313,134400,1848918670,14920,14920,14920,14910,245
|
||||
20250313,134300,1845264620,14920,14920,14920,14910,284
|
||||
20250313,134200,1841028690,14920,14920,14920,14910,1725
|
||||
20250313,134100,1815292530,14930,14920,14930,14920,255
|
||||
20250313,134000,1811487735,14930,14930,14930,14920,758
|
||||
20250313,133900,1800175145,14920,14920,14930,14920,138
|
||||
20250313,133800,1798116175,14930,14920,14930,14920,231
|
||||
20250313,133700,1794668695,14920,14920,14920,14920,137
|
||||
20250313,133600,1792624655,14920,14930,14930,14920,203
|
||||
20250313,133500,1789595865,14930,14920,14930,14920,467
|
||||
20250313,133400,1782626905,14930,14930,14930,14920,159
|
||||
20250313,133300,1780254430,14930,14930,14930,14930,124
|
||||
20250313,133200,1778403110,14920,14930,14930,14920,198
|
||||
20250313,133100,1775448420,14930,14930,14930,14930,891
|
||||
20250313,133000,1762145790,14940,14930,14940,14930,1571
|
||||
20250313,132900,1738690740,14940,14930,14940,14930,147
|
||||
20250313,132800,1736495910,14940,14940,14940,14940,10
|
||||
20250313,132700,1736346510,14930,14940,14940,14930,183
|
||||
20250313,132600,1733613840,14930,14940,14940,14930,236
|
||||
20250313,132500,1730089350,14930,14930,14940,14930,233
|
||||
20250313,132400,1726610640,14920,14930,14930,14920,175
|
||||
20250313,132300,1723999240,14920,14930,14930,14920,167
|
||||
20250313,132200,1721507480,14930,14930,14940,14930,343
|
||||
20250313,132100,1716386205,14930,14925,14930,14920,161
|
||||
20250313,132000,1713983880,14920,14930,14930,14920,145
|
||||
20250313,131900,1711819900,14920,14930,14930,14920,531
|
||||
20250313,131800,1703895860,14920,14930,14930,14920,2423
|
||||
20250313,131700,1667724060,14930,14930,14940,14930,266
|
||||
20250313,131600,1663752430,14930,14930,14940,14930,143
|
||||
20250313,131500,1661617290,14930,14930,14930,14930,301
|
||||
20250313,131400,1657123360,14930,14930,14930,14920,264
|
||||
20250313,131300,1653184170,14930,14940,14940,14930,257
|
||||
20250313,131200,1649347150,14930,14940,14940,14930,137
|
||||
20250313,131100,1647301720,14930,14940,14940,14930,137
|
||||
20250313,131000,1645256300,14930,14930,14940,14930,438
|
||||
20250313,130900,1638714960,14930,14940,14940,14930,111
|
||||
20250313,130800,1637057720,14930,14930,14930,14930,12
|
||||
20250313,130700,1636878560,14930,14930,14940,14920,285
|
||||
20250313,130600,1632624300,14930,14930,14930,14930,523
|
||||
20250313,130500,1624815910,14930,14930,14935,14930,261
|
||||
20250313,130400,1620919175,14930,14930,14930,14930,141
|
||||
20250313,130300,1618814045,14930,14930,14930,14920,220
|
||||
20250313,130200,1615531465,14930,14930,14930,14920,284
|
||||
20250313,130100,1611293705,14920,14930,14930,14920,117
|
||||
20250313,130000,1609547965,14930,14940,14940,14930,12
|
||||
20250313,125900,1609368795,14930,14930,14930,14920,264
|
||||
20250313,125800,1605427335,14930,14940,14940,14930,695
|
||||
20250313,125700,1595044535,14950,14950,14960,14940,1590
|
||||
20250313,125600,1571275055,14950,14950,14950,14950,0
|
||||
20250313,125500,1571275055,14950,14960,14960,14950,439
|
||||
20250313,125400,1564711985,14950,14950,14950,14950,50
|
||||
20250313,125300,1563964485,14950,14960,14960,14950,59
|
||||
20250313,125200,1563082345,14950,14960,14960,14950,1043
|
||||
20250313,125100,1547489475,14960,14965,14965,14960,1359
|
||||
20250313,125000,1527158585,14960,14970,14970,14960,138
|
||||
20250313,124900,1525093610,14970,14960,14970,14960,149
|
||||
20250313,124800,1522863090,14960,14970,14970,14960,15
|
||||
20250313,124700,1522638560,14970,14970,14970,14970,746
|
||||
20250313,124600,1511470940,14980,14980,14980,14980,13
|
||||
20250313,124500,1511276200,14980,14980,14980,14980,5
|
||||
20250313,124400,1511201300,14970,14970,14970,14970,0
|
||||
20250313,124300,1511201300,14970,14970,14970,14970,0
|
||||
20250313,124200,1511201300,14970,14970,14970,14970,9
|
||||
20250313,124100,1511066570,14980,14980,14980,14980,27
|
||||
20250313,124000,1510662110,14980,14980,14980,14980,19
|
||||
20250313,123900,1510377490,14980,14980,14980,14980,1
|
||||
20250313,123800,1510362510,14980,14990,14990,14980,17
|
||||
20250313,123700,1510107810,14980,14990,14990,14980,27
|
||||
20250313,123600,1509703240,15000,15000,15010,15000,119
|
||||
20250313,123500,1507918210,15000,15010,15010,15000,5
|
||||
20250313,123400,1507843190,15010,15000,15010,15000,216
|
||||
20250313,123300,1504603110,14990,14990,14990,14990,115
|
||||
20250313,123200,1502879260,14990,14990,14990,14990,7
|
||||
20250313,123100,1502774330,14980,14970,14980,14970,186
|
||||
20250313,123000,1499989060,14960,14970,14970,14960,203
|
||||
20250313,122900,1496950650,14970,14970,14970,14960,403
|
||||
20250313,122800,1490920640,14970,14980,14980,14970,809
|
||||
20250313,122700,1478809700,14980,14980,14980,14980,300
|
||||
20250313,122600,1474315700,14990,15000,15000,14990,441
|
||||
20250313,122500,1467705090,14990,14990,14990,14990,138
|
||||
20250313,122400,1465636470,14990,14990,14990,14990,6
|
||||
20250313,122300,1465546530,14990,14990,14990,14990,3
|
||||
20250313,122200,1465501560,14990,14990,14990,14990,0
|
||||
20250313,122100,1465501560,14990,14990,14990,14990,100
|
||||
20250313,122000,1464002560,14990,14990,14990,14990,5
|
||||
20250313,121900,1463927610,14990,14990,14990,14990,9
|
||||
20250313,121800,1463792700,14990,14990,14990,14990,1
|
||||
20250313,121700,1463777710,14980,14980,14980,14980,0
|
||||
20250313,121600,1463777710,14980,14980,14980,14980,140
|
||||
20250313,121500,1461680510,14980,14980,14980,14980,6
|
||||
20250313,121400,1461590630,14980,14980,14980,14980,52
|
||||
20250313,121300,1460811670,14970,14970,14970,14970,333
|
||||
20250313,121200,1455826660,14960,14970,14980,14960,1198
|
||||
20250313,121100,1437890930,14980,14980,14980,14970,257
|
||||
20250313,121000,1434043380,14970,14990,14990,14970,255
|
||||
20250313,120900,1430226010,14970,14970,14970,14970,79
|
||||
20250313,120800,1429043380,14970,14990,14990,14970,1126
|
||||
20250313,120700,1412177430,14990,15010,15010,14990,8066
|
||||
20250313,120600,1291228555,15010,15010,15010,15010,201
|
||||
20250313,120500,1288211545,15010,15010,15010,15010,702
|
||||
20250313,120400,1277674525,15010,15010,15010,15010,10
|
||||
20250313,120300,1277524425,15010,15010,15010,15010,1000
|
||||
20250313,120200,1262514425,15010,15010,15010,15010,160
|
||||
20250313,120100,1260112825,15020,15010,15020,15010,74
|
||||
20250313,120000,1259002075,15020,15020,15020,15020,1
|
||||
20250313,115900,1258987055,15020,15020,15020,15020,12
|
||||
20250313,115800,1258806815,15020,15020,15020,15020,2
|
||||
20250313,115700,1258776775,15020,15020,15020,15020,3
|
||||
20250313,115600,1258731715,15020,15020,15020,15020,0
|
||||
20250313,115500,1258731715,15020,15000,15020,15000,171
|
||||
20250313,115400,1256164995,15010,15010,15010,15010,3
|
||||
20250313,115300,1256119965,15010,15010,15010,15010,1221
|
||||
20250313,115200,1237792755,15020,15020,15020,15020,7
|
||||
20250313,115100,1237687615,15020,15020,15020,15010,224
|
||||
20250313,115000,1234323655,15020,15020,15020,15020,5
|
||||
20250313,114900,1234248555,15020,15020,15020,15020,0
|
||||
20250313,114800,1234248555,15020,15020,15020,15020,223
|
||||
20250313,114700,1230899095,15020,15020,15030,15020,43
|
||||
20250313,114600,1230253205,15020,15020,15030,15020,671
|
||||
20250313,114500,1220174685,15030,15030,15030,15030,10
|
||||
20250313,114400,1220024385,15020,15020,15020,15020,774
|
||||
20250313,114300,1208398905,15020,15020,15020,15020,24
|
||||
20250313,114200,1208038425,15020,15020,15020,15020,234
|
||||
20250313,114100,1204523745,15020,15020,15020,15020,2
|
||||
20250313,114000,1204493705,15020,15020,15020,15020,20
|
||||
20250313,113900,1204193305,15020,15020,15020,15020,585
|
||||
20250313,113800,1195406605,15010,15020,15020,15010,208
|
||||
20250313,113700,1192284455,15020,15020,15020,15020,2
|
||||
20250313,113600,1192254415,15010,15010,15010,15010,33
|
||||
20250313,113500,1191759085,15010,15010,15010,15010,160
|
||||
20250313,113400,1189357485,15000,15020,15020,15000,2398
|
||||
20250313,113300,1153364325,15020,15020,15030,15020,2613
|
||||
20250313,113200,1114116915,15020,15020,15020,15020,122
|
||||
20250313,113100,1112284475,15020,15030,15030,15020,2666
|
||||
20250313,113000,1072228925,15040,15040,15040,15040,150
|
||||
20250313,112900,1069972925,15040,15040,15040,15040,0
|
||||
20250313,112800,1069972925,15040,15040,15040,15040,0
|
||||
20250313,112700,1069972925,15040,15040,15040,15040,6
|
||||
20250313,112600,1069882685,15030,15040,15040,15030,995
|
||||
20250313,112500,1054919675,15050,15050,15050,15050,2
|
||||
20250313,112400,1054889575,15050,15050,15050,15050,0
|
||||
20250313,112300,1054889575,15050,15040,15050,15040,151
|
||||
20250313,112200,1052618525,15040,15040,15040,15040,18
|
||||
20250313,112100,1052347805,15050,15050,15050,15050,21
|
||||
20250313,112000,1052031755,15040,15045,15045,15040,327
|
||||
20250313,111900,1047113430,15040,15040,15040,15040,0
|
||||
20250313,111800,1047113430,15040,15050,15050,15040,31
|
||||
20250313,111700,1046646890,15050,15050,15050,15050,52
|
||||
20250313,111600,1045864290,15050,15040,15050,15040,128
|
||||
20250313,111500,1043939150,15040,15070,15070,15040,4752
|
||||
20250313,111400,972450290,15060,15060,15060,15060,844
|
||||
20250313,111300,959739650,15050,15050,15050,15050,0
|
||||
20250313,111200,959739650,15050,15050,15050,15050,1
|
||||
20250313,111100,959724600,15050,15050,15050,15050,3
|
||||
20250313,111000,959679450,15050,15050,15050,15050,0
|
||||
20250313,110900,959679450,15050,15050,15050,15050,31
|
||||
20250313,110800,959212900,15060,15060,15060,15060,202
|
||||
20250313,110700,956170780,15050,15060,15060,15050,318
|
||||
20250313,110600,951384830,15050,15070,15070,15050,1832
|
||||
20250313,110500,923801620,15070,15070,15070,15070,1
|
||||
20250313,110400,923786550,15070,15070,15070,15070,0
|
||||
20250313,110300,923786550,15070,15070,15070,15070,0
|
||||
20250313,110200,923786550,15070,15070,15070,15070,112
|
||||
20250313,110100,922098710,15070,15070,15080,15070,60
|
||||
20250313,110000,921194460,15070,15070,15070,15070,0
|
||||
20250313,105900,921194460,15070,15070,15070,15070,1032
|
||||
20250313,105800,905642220,15080,15080,15080,15080,106
|
||||
20250313,105700,904043740,15080,15080,15080,15080,7
|
||||
20250313,105600,903938180,15080,15080,15080,15080,50
|
||||
20250313,105500,903184180,15070,15060,15070,15060,937
|
||||
20250313,105400,889063600,15060,15070,15070,15060,125
|
||||
20250313,105300,887181070,15070,15060,15070,15060,102
|
||||
20250313,105200,885644940,15070,15070,15070,15070,15
|
||||
20250313,105100,885418890,15070,15060,15070,15060,73
|
||||
20250313,105000,884319010,15060,15060,15060,15060,89
|
||||
20250313,104900,882978670,15060,15060,15060,15060,0
|
||||
20250313,104800,882978670,15060,15060,15060,15060,200
|
||||
20250313,104700,879966670,15060,15060,15060,15060,124
|
||||
20250313,104600,878099230,15060,15060,15060,15060,1
|
||||
20250313,104500,878084170,15060,15060,15060,15060,1
|
||||
20250313,104400,878069110,15070,15070,15070,15070,55
|
||||
20250313,104300,877240260,15070,15070,15070,15070,0
|
||||
20250313,104200,877240260,15070,15070,15070,15070,17
|
||||
20250313,104100,876984070,15080,15080,15080,15080,130
|
||||
20250313,104000,875023670,15100,15100,15100,15100,0
|
||||
20250313,103900,875023670,15100,15100,15100,15100,0
|
||||
20250313,103800,875023670,15100,15100,15100,15090,875
|
||||
20250313,103700,861811680,15100,15090,15100,15090,36
|
||||
20250313,103600,861268200,15090,15090,15090,15090,174
|
||||
20250313,103500,858642540,15080,15080,15080,15080,36
|
||||
20250313,103400,858099660,15090,15080,15090,15080,34
|
||||
20250313,103300,857586790,15080,15060,15080,15060,1792
|
||||
20250313,103200,830583970,15060,15070,15070,15060,7
|
||||
20250313,103100,830478530,15060,15070,15070,15060,518
|
||||
20250313,103000,822677400,15070,15070,15070,15070,1
|
||||
20250313,102900,822662330,15070,15080,15080,15070,12
|
||||
20250313,102800,822481480,15070,15070,15070,15070,314
|
||||
20250313,102700,817749500,15070,15070,15070,15070,0
|
||||
20250313,102600,817749500,15070,15070,15070,15070,0
|
||||
20250313,102500,817749500,15070,15070,15070,15070,6
|
||||
20250313,102400,817659080,15060,15060,15060,15060,28
|
||||
20250313,102300,817237400,15060,15060,15060,15060,0
|
||||
20250313,102200,817237400,15060,15080,15080,15060,38
|
||||
20250313,102100,816665080,15070,15070,15070,15070,0
|
||||
20250313,102000,816665080,15070,15070,15070,15070,500
|
||||
20250313,101900,809130080,15070,15070,15070,15070,166
|
||||
20250313,101800,806628460,15070,15070,15070,15070,33
|
||||
20250313,101700,806131150,15060,15060,15060,15060,0
|
||||
20250313,101600,806131150,15060,15070,15070,15060,314
|
||||
20250313,101500,801402300,15070,15080,15080,15070,205
|
||||
20250313,101400,798312930,15080,15070,15080,15070,55
|
||||
20250313,101300,797483960,15070,15070,15070,15070,12
|
||||
20250313,101200,797303120,15070,15070,15070,15070,163
|
||||
20250313,101100,794846710,15060,15060,15060,15060,0
|
||||
20250313,101000,794846710,15060,15060,15060,15060,207
|
||||
20250313,100900,791729290,15050,15050,15050,15050,200
|
||||
20250313,100800,788719290,15050,15050,15050,15050,3
|
||||
20250313,100700,788674140,15060,15060,15070,15060,36
|
||||
20250313,100600,788131800,15080,15070,15080,15060,1136
|
||||
20250313,100500,771017970,15070,15090,15090,15070,41
|
||||
20250313,100400,770399810,15080,15080,15090,15080,97
|
||||
20250313,100300,768937030,15090,15080,15090,15070,727
|
||||
20250313,100200,757979200,15090,15090,15090,15090,40
|
||||
20250313,100100,757375600,15090,15090,15090,15090,196
|
||||
20250313,100000,754417960,15080,15080,15080,15080,969
|
||||
20250313,095900,739805440,15080,15080,15080,15080,1001
|
||||
20250313,095800,724710360,15080,15080,15080,15080,1
|
||||
20250313,095700,724695280,15080,15070,15080,15070,128
|
||||
20250313,095600,722765570,15075,15075,15075,15075,1
|
||||
20250313,095500,722750495,15080,15080,15080,15070,83
|
||||
20250313,095400,721499215,15080,15070,15080,15070,32
|
||||
20250313,095300,721016905,15070,15080,15080,15070,221
|
||||
20250313,095200,717686105,15080,15080,15080,15080,301
|
||||
20250313,095100,713147025,15070,15070,15070,15070,70
|
||||
20250313,095000,712092125,15090,15070,15090,15070,16
|
||||
20250313,094900,711850985,15070,15070,15070,15070,51
|
||||
20250313,094800,711082415,15060,15070,15070,15060,195
|
||||
20250313,094700,708144065,15060,15060,15060,15060,54
|
||||
20250313,094600,707330825,15060,15060,15060,15050,333
|
||||
20250313,094500,702318345,15060,15060,15060,15060,7
|
||||
20250313,094400,702212925,15050,15050,15050,15050,41
|
||||
20250313,094300,701595875,15040,15040,15050,15040,137
|
||||
20250313,094200,699535265,15040,15050,15050,15040,141
|
||||
20250313,094100,697413715,15050,15040,15050,15040,7
|
||||
20250313,094000,697308395,15050,15070,15070,15050,1607
|
||||
20250313,093900,673117525,15070,15070,15070,15050,172
|
||||
20250313,093800,670528245,15070,15060,15070,15060,13
|
||||
20250313,093700,670332455,15040,15060,15070,15040,639
|
||||
20250313,093600,660709275,15050,15050,15060,15050,100
|
||||
20250313,093500,659204265,15050,15050,15050,15040,427
|
||||
20250313,093400,652779835,15050,15030,15050,15030,609
|
||||
20250313,093300,643621925,15030,15030,15030,15025,797
|
||||
20250313,093200,631643060,15030,15030,15050,15020,1214
|
||||
20250313,093100,613401200,15030,15050,15050,15030,280
|
||||
20250313,093000,609190830,15060,15060,15060,15060,1
|
||||
20250313,092900,609175770,15060,15055,15060,15050,133
|
||||
20250313,092800,607173540,15050,15060,15060,15040,2527
|
||||
20250313,092700,569136500,15060,15060,15060,15050,141
|
||||
20250313,092600,567014030,15060,15050,15060,15050,58
|
||||
20250313,092500,566141090,15040,15060,15060,15040,563
|
||||
20250313,092400,557673240,15060,15050,15060,15030,433
|
||||
20250313,092300,551156470,15040,15030,15040,15030,175
|
||||
20250313,092200,548525110,15010,15040,15040,15010,1950
|
||||
20250313,092100,519240990,15050,15055,15055,15040,92
|
||||
20250313,092000,517857005,15060,15060,15060,15030,270
|
||||
20250313,091900,513792005,15030,15020,15030,15010,109
|
||||
20250313,091800,512155215,15010,15050,15050,15000,3339
|
||||
20250313,091700,462026695,15050,15090,15090,15035,3570
|
||||
20250313,091600,408272520,15130,15130,15130,15080,1058
|
||||
20250313,091500,392300680,15140,15140,15140,15140,5
|
||||
20250313,091400,392224980,15140,15100,15140,15080,2903
|
||||
20250313,091300,348417470,15090,15120,15120,15090,100
|
||||
20250313,091200,346907720,15150,15120,15150,15090,3213
|
||||
20250313,091100,298359880,15120,15140,15140,15110,986
|
||||
20250313,091000,283449130,15140,15170,15170,15140,1089
|
||||
20250313,090900,266948490,15200,15180,15200,15160,559
|
||||
20250313,090800,258460580,15190,15190,15190,15190,11
|
||||
20250313,090700,258293490,15150,15160,15160,15150,2417
|
||||
20250313,090600,221675270,15200,15200,15200,15200,3
|
||||
20250313,090500,221629670,15210,15180,15220,15150,1852
|
||||
20250313,090400,193529860,15170,15220,15220,15170,5445
|
||||
20250313,090300,110813280,15220,15240,15240,15200,883
|
||||
20250313,090200,97361680,15200,15200,15200,15190,2395
|
||||
20250313,090100,60972310,15200,15190,15250,15190,90
|
||||
20250313,090000,59604200,15240,15250,15250,15180,3910
|
||||
|
Reference in New Issue
Block a user