Update 2025-03-13 3595 candle_min
This commit is contained in:
668
090710/min/candle-20250313.csv
Normal file
668
090710/min/candle-20250313.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,200500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,200400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,200300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,200200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,200100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,200000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,195000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,194000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,193900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,193800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,193700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,193600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,193500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,193400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,193300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,193200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,193100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,193000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,192000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,191000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,190900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,190800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,190700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,190600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,190500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,190400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,190300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,190200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,190100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,190000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,185000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,184000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,183900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,183800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,183700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,183600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,183500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,183400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,183300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,183200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,183100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,183000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,182000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,181000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,180900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,180800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,180700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,180600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,180500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,180400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,180300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,180200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,180100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,180000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,175000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,174000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,173900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,173800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,173700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,173600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,173500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,173400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,173300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,173200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,173100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,173000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,172000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,171000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,170900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,170800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,170700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,170600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,170500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,170400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,170300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,170200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,170100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,170000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,165000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,164000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,163900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,163800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,163700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,163600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,163500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,163400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,163300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,163200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,163100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,163000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,162000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,161000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,160900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,160800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,160700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,160600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,160500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,160400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,160300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,160200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,160100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,160000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,155000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154600,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,154000,7694241816,2085,2085,2085,2085,0
|
||||
20250313,153900,7694241816,2085,2085,2085,2085,0
|
||||
20250313,153800,7694241816,2085,2085,2085,2085,0
|
||||
20250313,153700,7694241816,2085,2085,2085,2085,0
|
||||
20250313,153600,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,153500,7694241816,2085,2085,2085,2085,0
|
||||
20250313,153400,7694241816,2085,2085,2085,2085,0
|
||||
20250313,153300,7694241816,2085,2085,2085,2085,0
|
||||
20250313,153200,7694241816,2085,2085,2085,2085,0
|
||||
20250313,153100,7694241816,2085,2085,2085,2085,0
|
||||
20250313,153000,7694241816,2085,2085,2085,2085,104308
|
||||
20250313,152900,7476759636,2100,2100,2100,2100,0
|
||||
20250313,152800,7476759636,2100,2100,2100,2100,0
|
||||
20250313,152700,7476759636,2100,2100,2100,2100,0
|
||||
20250313,152600,7476759636,2100,2100,2100,2100,0
|
||||
20250313,152500,7476759636,2100,2100,2100,2100,0
|
||||
20250313,152400,7476759636,2100,2100,2100,2100,0
|
||||
20250313,152300,7476759636,2100,2100,2100,2100,0
|
||||
20250313,152200,7476759636,2100,2100,2100,2100,0
|
||||
20250313,152100,7476759636,2100,2100,2100,2100,0
|
||||
20250313,152000,7476759636,2100,2100,2100,2100,0
|
||||
20250313,151900,7476759636,2100,2100,2105,2100,15720
|
||||
20250313,151800,7443722741,2100,2100,2105,2100,29956
|
||||
20250313,151700,7380812731,2105,2100,2105,2100,13100
|
||||
20250313,151600,7353250449,2105,2105,2110,2100,12443
|
||||
20250313,151500,7327059769,2105,2110,2110,2105,5771
|
||||
20250313,151400,7314896430,2110,2105,2110,2105,31441
|
||||
20250313,151300,7248582630,2105,2100,2105,2100,7173
|
||||
20250313,151200,7233502100,2100,2105,2105,2100,5019
|
||||
20250313,151100,7222957345,2105,2100,2110,2100,11583
|
||||
20250313,151000,7198600493,2100,2100,2105,2100,28974
|
||||
20250313,150900,7137751278,2105,2110,2110,2105,24202
|
||||
20250313,150800,7086739348,2115,2115,2115,2115,545
|
||||
20250313,150700,7085586673,2110,2115,2115,2110,4346
|
||||
20250313,150600,7076411413,2115,2120,2120,2115,8100
|
||||
20250313,150500,7059278863,2120,2117,2120,2115,4665
|
||||
20250313,150400,7049411215,2120,2120,2120,2115,4599
|
||||
20250313,150300,7039672565,2120,2112,2120,2112,4063
|
||||
20250313,150200,7031079095,2110,2115,2120,2110,5006
|
||||
20250313,150100,7020500320,2115,2115,2120,2115,14789
|
||||
20250313,150000,6989221525,2115,2115,2120,2115,5080
|
||||
20250313,145900,6978477275,2115,2112,2115,2110,1054
|
||||
20250313,145800,6976252814,2115,2110,2115,2105,8342
|
||||
20250313,145700,6958651043,2105,2105,2110,2105,5161
|
||||
20250313,145600,6947787123,2105,2110,2110,2105,8897
|
||||
20250313,145500,6929056003,2105,2100,2107,2100,40300
|
||||
20250313,145400,6844346685,2105,2100,2105,2100,19018
|
||||
20250313,145300,6804399000,2100,2100,2105,2100,2818
|
||||
20250313,145200,6798476960,2105,2105,2110,2100,31113
|
||||
20250313,145100,6732999538,2105,2105,2110,2105,1762
|
||||
20250313,145000,6729286868,2105,2105,2110,2105,5779
|
||||
20250313,144900,6717115793,2110,2112,2112,2105,41403
|
||||
20250313,144800,6629758274,2115,2115,2120,2110,8225
|
||||
20250313,144700,6612363169,2115,2120,2120,2115,5292
|
||||
20250313,144600,6601170579,2120,2115,2120,2115,8498
|
||||
20250313,144500,6583197189,2115,2115,2120,2115,5487
|
||||
20250313,144400,6571592169,2120,2115,2120,2115,802
|
||||
20250313,144300,6569893384,2120,2120,2120,2115,1445
|
||||
20250313,144200,6566836319,2120,2115,2120,2110,1831
|
||||
20250313,144100,6562969514,2115,2115,2115,2110,2164
|
||||
20250313,144000,6558398404,2115,2115,2115,2110,15986
|
||||
20250313,143900,6524617054,2115,2115,2115,2115,1728
|
||||
20250313,143800,6520962334,2115,2120,2120,2115,12049
|
||||
20250313,143700,6495442511,2120,2120,2122,2120,6079
|
||||
20250313,143600,6482555021,2120,2120,2122,2120,465
|
||||
20250313,143500,6481569209,2120,2120,2120,2120,2492
|
||||
20250313,143400,6476286169,2120,2122,2122,2120,1377
|
||||
20250313,143300,6473366373,2122,2120,2125,2120,3124
|
||||
20250313,143200,6466743458,2120,2120,2125,2120,103
|
||||
20250313,143100,6466525038,2125,2120,2125,2120,198
|
||||
20250313,143000,6466105253,2115,2120,2120,2115,5450
|
||||
20250313,142900,6454558303,2120,2120,2120,2120,1940
|
||||
20250313,142800,6450445503,2115,2115,2115,2115,2563
|
||||
20250313,142700,6445024758,2115,2117,2120,2115,688
|
||||
20250313,142600,6443569246,2117,2120,2120,2115,10461
|
||||
20250313,142500,6421443659,2120,2115,2120,2115,4064
|
||||
20250313,142400,6412840224,2115,2115,2117,2115,10679
|
||||
20250313,142300,6390254137,2115,2117,2120,2115,1916
|
||||
20250313,142200,6386201709,2120,2120,2120,2115,182
|
||||
20250313,142100,6385815899,2120,2115,2120,2115,2723
|
||||
20250313,142000,6380055679,2115,2115,2120,2115,3231
|
||||
20250313,141900,6373211604,2120,2120,2120,2115,441
|
||||
20250313,141800,6372276797,2120,2120,2120,2115,1240
|
||||
20250313,141700,6369649957,2120,2120,2120,2115,3253
|
||||
20250313,141600,6362754847,2120,2120,2120,2115,654
|
||||
20250313,141500,6361371382,2120,2120,2120,2115,5660
|
||||
20250313,141400,6349398347,2120,2125,2125,2115,47550
|
||||
20250313,141300,6248593297,2120,2125,2125,2120,5168
|
||||
20250313,141200,6237612647,2125,2125,2125,2120,1481
|
||||
20250313,141100,6234465827,2125,2125,2125,2120,1164
|
||||
20250313,141000,6231992682,2125,2125,2130,2125,2215
|
||||
20250313,140900,6227285762,2120,2120,2130,2120,453
|
||||
20250313,140800,6226324012,2120,2125,2125,2120,2708
|
||||
20250313,140700,6220582802,2120,2130,2130,2120,6851
|
||||
20250313,140600,6206037102,2130,2125,2130,2120,4012
|
||||
20250313,140500,6197507312,2130,2125,2130,2125,1069
|
||||
20250313,140400,6195235159,2125,2125,2130,2120,5406
|
||||
20250313,140300,6183747144,2130,2125,2130,2125,2714
|
||||
20250313,140200,6177974429,2125,2125,2130,2125,3904
|
||||
20250313,140100,6169662234,2130,2130,2130,2125,4730
|
||||
20250313,140000,6159602699,2130,2130,2130,2130,2873
|
||||
20250313,135900,6153483209,2130,2130,2130,2125,1312
|
||||
20250313,135800,6150688854,2130,2125,2130,2125,2028
|
||||
20250313,135700,6146370499,2130,2135,2135,2125,501
|
||||
20250313,135600,6145302864,2135,2135,2135,2125,2094
|
||||
20250313,135500,6140838459,2130,2132,2132,2125,5087
|
||||
20250313,135400,6130021464,2130,2127,2130,2125,11020
|
||||
20250313,135300,6106550021,2127,2127,2127,2125,2607
|
||||
20250313,135200,6101009304,2130,2130,2130,2125,2867
|
||||
20250313,135100,6094913554,2130,2127,2130,2125,1966
|
||||
20250313,135000,6090733265,2125,2125,2125,2122,2656
|
||||
20250313,134900,6085089280,2125,2125,2125,2122,92
|
||||
20250313,134800,6084893924,2120,2130,2130,2120,929
|
||||
20250313,134700,6082920310,2125,2125,2130,2120,7022
|
||||
20250313,134600,6067998570,2125,2125,2125,2120,1354
|
||||
20250313,134500,6065124400,2125,2125,2125,2120,4398
|
||||
20250313,134400,6055797480,2125,2120,2125,2120,713
|
||||
20250313,134300,6054282465,2120,2125,2125,2120,1220
|
||||
20250313,134200,6051692280,2125,2120,2125,2120,5300
|
||||
20250313,134100,6040454750,2120,2120,2120,2115,766
|
||||
20250313,134000,6038831090,2120,2115,2120,2115,2145
|
||||
20250313,133900,6034289690,2120,2115,2120,2115,14047
|
||||
20250313,133800,6004560800,2120,2120,2120,2120,776
|
||||
20250313,133700,6002915680,2115,2120,2120,2115,2527
|
||||
20250313,133600,5997569455,2120,2115,2120,2115,2058
|
||||
20250313,133500,5993207125,2120,2120,2120,2115,1932
|
||||
20250313,133400,5989120410,2120,2120,2125,2115,889
|
||||
20250313,133300,5987235310,2115,2125,2125,2115,11464
|
||||
20250313,133200,5962932500,2125,2125,2125,2120,1392
|
||||
20250313,133100,5959980850,2120,2125,2125,2120,1425
|
||||
20250313,133000,5956959720,2125,2120,2125,2120,3491
|
||||
20250313,132900,5949549585,2125,2125,2125,2120,332
|
||||
20250313,132800,5948844480,2125,2122,2125,2122,1207
|
||||
20250313,132700,5946281111,2120,2122,2122,2120,1866
|
||||
20250313,132600,5942321593,2122,2120,2122,2120,354
|
||||
20250313,132500,5941570965,2120,2120,2120,2120,1584
|
||||
20250313,132400,5938212885,2120,2122,2122,2120,3721
|
||||
20250313,132300,5930324279,2120,2120,2122,2120,3849
|
||||
20250313,132200,5922164149,2120,2122,2122,2120,2492
|
||||
20250313,132100,5916881101,2122,2120,2122,2120,253
|
||||
20250313,132000,5916344415,2120,2120,2122,2120,2239
|
||||
20250313,131900,5911597583,2120,2120,2122,2120,2026
|
||||
20250313,131800,5907302023,2122,2120,2122,2120,2919
|
||||
20250313,131700,5901112941,2122,2122,2122,2120,7713
|
||||
20250313,131600,5884761345,2120,2122,2122,2120,319
|
||||
20250313,131500,5884084767,2122,2122,2125,2120,8667
|
||||
20250313,131400,5865706553,2120,2122,2122,2120,965
|
||||
20250313,131300,5863660411,2122,2125,2125,2120,3252
|
||||
20250313,131200,5856765010,2125,2125,2125,2120,1300
|
||||
20250313,131100,5854004445,2120,2125,2125,2120,1146
|
||||
20250313,131000,5851574838,2120,2120,2125,2120,228
|
||||
20250313,130900,5851090828,2120,2120,2125,2120,3086
|
||||
20250313,130800,5844548458,2125,2120,2125,2120,2858
|
||||
20250313,130700,5838487153,2120,2120,2125,2120,927
|
||||
20250313,130600,5836519768,2120,2120,2120,2120,1100
|
||||
20250313,130500,5834187768,2120,2120,2120,2120,171
|
||||
20250313,130400,5833825248,2120,2120,2120,2120,793
|
||||
20250313,130300,5832144088,2120,2120,2125,2120,7379
|
||||
20250313,130200,5816495728,2120,2125,2125,2120,910
|
||||
20250313,130100,5814565458,2125,2120,2125,2120,2081
|
||||
20250313,130000,5810153733,2120,2120,2122,2120,2346
|
||||
20250313,125900,5805180193,2120,2120,2125,2120,913
|
||||
20250313,125800,5803243548,2120,2120,2125,2120,913
|
||||
20250313,125700,5801305000,2120,2120,2125,2120,11186
|
||||
20250313,125600,5777588075,2125,2120,2125,2120,4283
|
||||
20250313,125500,5768508070,2125,2130,2130,2125,4661
|
||||
20250313,125400,5758603175,2130,2130,2130,2125,6552
|
||||
20250313,125300,5744680125,2130,2125,2130,2125,663
|
||||
20250313,125200,5743271006,2130,2125,2130,2125,935
|
||||
20250313,125100,5741284031,2130,2130,2130,2125,3190
|
||||
20250313,125000,5734502969,2130,2125,2130,2125,717
|
||||
20250313,124900,5732976064,2125,2127,2130,2125,4097
|
||||
20250313,124800,5724264879,2130,2125,2130,2125,1087
|
||||
20250313,124700,5721954464,2130,2132,2132,2125,3071
|
||||
20250313,124600,5715413312,2130,2130,2130,2130,222
|
||||
20250313,124500,5714940452,2130,2130,2130,2125,6378
|
||||
20250313,124400,5701372062,2125,2125,2125,2125,7324
|
||||
20250313,124300,5685808562,2125,2135,2135,2125,534
|
||||
20250313,124200,5684671277,2135,2135,2135,2135,104
|
||||
20250313,124100,5684449237,2130,2130,2130,2127,1686
|
||||
20250313,124000,5680858117,2135,2135,2135,2130,8989
|
||||
20250313,123900,5661710672,2135,2135,2135,2135,135
|
||||
20250313,123800,5661422447,2130,2135,2140,2130,14433
|
||||
20250313,123700,5630602712,2135,2140,2140,2135,9878
|
||||
20250313,123600,5609499267,2140,2145,2145,2140,8753
|
||||
20250313,123500,5590764307,2145,2140,2145,2140,6325
|
||||
20250313,123400,5577227807,2140,2140,2140,2135,2629
|
||||
20250313,123300,5571601772,2140,2140,2140,2140,5359
|
||||
20250313,123200,5560133512,2140,2135,2140,2135,4850
|
||||
20250313,123100,5549754882,2140,2140,2140,2135,6318
|
||||
20250313,123000,5536247857,2140,2137,2140,2135,588
|
||||
20250313,122900,5534992318,2135,2140,2140,2135,8982
|
||||
20250313,122800,5515813314,2140,2140,2140,2135,535
|
||||
20250313,122700,5514670049,2140,2135,2140,2135,4425
|
||||
20250313,122600,5505221124,2135,2135,2135,2130,227
|
||||
20250313,122500,5504736564,2130,2130,2130,2125,5831
|
||||
20250313,122400,5492321534,2125,2125,2130,2125,8359
|
||||
20250313,122300,5474528244,2120,2127,2127,2120,21248
|
||||
20250313,122200,5429435061,2130,2130,2130,2130,1270
|
||||
20250313,122100,5426729961,2130,2125,2130,2125,1490
|
||||
20250313,122000,5423562691,2125,2125,2125,2125,644
|
||||
20250313,121900,5422194191,2125,2125,2127,2125,1107
|
||||
20250313,121800,5419841796,2125,2130,2130,2125,833
|
||||
20250313,121700,5418070681,2125,2120,2130,2120,2139
|
||||
20250313,121600,5413521731,2125,2125,2125,2120,4265
|
||||
20250313,121500,5404462221,2125,2120,2125,2120,730
|
||||
20250313,121400,5402913356,2125,2120,2125,2120,828
|
||||
20250313,121300,5401155436,2120,2125,2125,2120,534
|
||||
20250313,121200,5400020771,2125,2130,2130,2120,8128
|
||||
20250313,121100,5382754661,2130,2130,2130,2125,83
|
||||
20250313,121000,5382577936,2125,2125,2125,2120,8020
|
||||
20250313,120900,5365560436,2125,2125,2127,2125,5862
|
||||
20250313,120800,5353103086,2125,2120,2125,2120,2170
|
||||
20250313,120700,5348500855,2122,2122,2122,2120,1653
|
||||
20250313,120600,5344996297,2122,2122,2122,2120,339
|
||||
20250313,120500,5344277499,2122,2122,2122,2120,205
|
||||
20250313,120400,5343842845,2122,2125,2127,2120,1088
|
||||
20250313,120300,5341535855,2125,2125,2130,2125,15428
|
||||
20250313,120200,5308749965,2125,2125,2130,2125,2045
|
||||
20250313,120100,5304401555,2125,2120,2125,2120,4590
|
||||
20250313,120000,5294653345,2125,2115,2125,2115,4439
|
||||
20250313,115900,5285259285,2115,2120,2120,2115,22887
|
||||
20250313,115800,5236797205,2120,2122,2125,2115,5682
|
||||
20250313,115700,5224750473,2125,2115,2125,2115,7405
|
||||
20250313,115600,5209071416,2115,2120,2120,2115,3075
|
||||
20250313,115500,5202560930,2120,2115,2120,2115,9792
|
||||
20250313,115400,5181824485,2115,2120,2120,2110,9397
|
||||
20250313,115300,5161949610,2120,2115,2120,2110,24098
|
||||
20250313,115200,5111007830,2120,2115,2120,2110,11731
|
||||
20250313,115100,5086206890,2115,2120,2122,2115,43289
|
||||
20250313,115000,4994535122,2120,2120,2125,2120,6571
|
||||
20250313,114900,4980601290,2125,2125,2125,2120,5718
|
||||
20250313,114800,4968477550,2125,2127,2130,2120,15935
|
||||
20250313,114700,4934614803,2130,2130,2130,2125,1620
|
||||
20250313,114600,4931171753,2130,2130,2130,2125,5945
|
||||
20250313,114500,4918511415,2130,2125,2130,2125,7096
|
||||
20250313,114400,4903403670,2125,2130,2130,2125,5369
|
||||
20250313,114300,4891991045,2130,2130,2130,2125,1733
|
||||
20250313,114200,4888302305,2130,2130,2130,2125,13581
|
||||
20250313,114100,4859404570,2130,2135,2135,2125,7382
|
||||
20250313,114000,4843679965,2130,2130,2130,2125,7114
|
||||
20250313,113900,4828544345,2130,2130,2135,2125,4071
|
||||
20250313,113800,4819874164,2125,2125,2135,2125,13784
|
||||
20250313,113700,4790564889,2125,2130,2130,2125,6368
|
||||
20250313,113600,4777028169,2135,2130,2135,2125,6510
|
||||
20250313,113500,4763180187,2130,2135,2135,2125,4522
|
||||
20250313,113400,4753563497,2125,2130,2135,2125,24703
|
||||
20250313,113300,4700947027,2135,2130,2135,2125,9834
|
||||
20250313,113200,4679997932,2125,2140,2140,2125,40244
|
||||
20250313,113100,4594200392,2140,2145,2145,2135,34873
|
||||
20250313,113000,4519574722,2145,2145,2145,2140,7863
|
||||
20250313,112900,4502744317,2145,2140,2145,2140,6080
|
||||
20250313,112800,4489711247,2145,2142,2145,2140,2443
|
||||
20250313,112700,4484481832,2140,2140,2145,2140,3576
|
||||
20250313,112600,4476823578,2140,2140,2142,2140,2752
|
||||
20250313,112500,4470932972,2142,2140,2142,2140,4249
|
||||
20250313,112400,4461839242,2140,2140,2142,2140,1886
|
||||
20250313,112300,4457803164,2140,2140,2145,2140,11028
|
||||
20250313,112200,4434200692,2145,2145,2145,2140,3167
|
||||
20250313,112100,4427416877,2140,2140,2145,2140,10925
|
||||
20250313,112000,4404032867,2145,2145,2145,2140,8221
|
||||
20250313,111900,4386438023,2140,2145,2145,2140,7098
|
||||
20250313,111800,4371244918,2145,2150,2150,2140,6995
|
||||
20250313,111700,4356249193,2150,2150,2150,2145,6193
|
||||
20250313,111600,4342965058,2145,2150,2150,2145,30743
|
||||
20250313,111500,4277020118,2150,2155,2155,2145,9682
|
||||
20250313,111400,4256205848,2155,2155,2160,2155,5616
|
||||
20250313,111300,4244103333,2155,2152,2155,2150,2684
|
||||
20250313,111200,4238326618,2155,2155,2155,2150,966
|
||||
20250313,111100,4236246333,2150,2155,2155,2150,421
|
||||
20250313,111000,4235340988,2155,2145,2155,2145,1985
|
||||
20250313,110900,4231073938,2150,2150,2155,2145,10685
|
||||
20250313,110800,4208099563,2155,2155,2155,2150,3615
|
||||
20250313,110700,4200309948,2155,2155,2155,2150,10963
|
||||
20250313,110600,4176734688,2155,2155,2155,2150,4733
|
||||
20250313,110500,4166546053,2155,2155,2155,2150,4764
|
||||
20250313,110400,4156298408,2155,2155,2160,2150,2066
|
||||
20250313,110300,4151846238,2155,2160,2160,2150,31390
|
||||
20250313,110200,4084326618,2160,2155,2165,2155,11174
|
||||
20250313,110100,4060209973,2155,2160,2160,2155,23669
|
||||
20250313,110000,4009189513,2155,2165,2165,2155,3600
|
||||
20250313,105900,4001414923,2165,2160,2165,2160,2016
|
||||
20250313,105800,3997055078,2160,2160,2160,2155,3645
|
||||
20250313,105700,3989182603,2160,2160,2160,2155,8155
|
||||
20250313,105600,3971567808,2155,2170,2170,2155,3189
|
||||
20250313,105500,3964677078,2165,2170,2170,2160,6526
|
||||
20250313,105400,3950570077,2167,2165,2170,2160,4413
|
||||
20250313,105300,3941020449,2165,2170,2170,2160,4548
|
||||
20250313,105200,3931182279,2170,2170,2170,2165,1474
|
||||
20250313,105100,3927990319,2170,2170,2170,2160,12215
|
||||
20250313,105000,3901495804,2165,2165,2170,2165,1080
|
||||
20250313,104900,3899153414,2170,2170,2170,2160,1146
|
||||
20250313,104800,3896666604,2170,2165,2170,2160,249
|
||||
20250313,104700,3896126839,2170,2165,2170,2165,4293
|
||||
20250313,104600,3886831994,2165,2165,2165,2160,2278
|
||||
20250313,104500,3881902281,2165,2155,2165,2155,3523
|
||||
20250313,104400,3874293346,2160,2155,2165,2155,2058
|
||||
20250313,104300,3869843611,2155,2160,2160,2155,2882
|
||||
20250313,104200,3863627801,2160,2160,2165,2155,9319
|
||||
20250313,104100,3843517049,2160,2160,2165,2155,1577
|
||||
20250313,104000,3840110514,2160,2155,2160,2155,3004
|
||||
20250313,103900,3833628989,2160,2165,2165,2155,785
|
||||
20250313,103800,3831932747,2165,2150,2165,2150,29973
|
||||
20250313,103700,3767233842,2155,2150,2155,2150,10169
|
||||
20250313,103600,3745366122,2155,2155,2155,2150,25210
|
||||
20250313,103500,3691152941,2157,2155,2157,2155,2241
|
||||
20250313,103400,3686323534,2155,2155,2155,2155,4552
|
||||
20250313,103300,3676513974,2155,2155,2155,2150,26442
|
||||
20250313,103200,3619536464,2160,2160,2160,2155,2906
|
||||
20250313,103100,3613273757,2155,2160,2160,2155,3483
|
||||
20250313,103000,3605765802,2155,2155,2160,2155,6837
|
||||
20250313,102900,3591020732,2160,2160,2160,2155,14050
|
||||
20250313,102800,3560689242,2160,2160,2165,2155,23817
|
||||
20250313,102700,3509293450,2165,2165,2165,2160,1459
|
||||
20250313,102600,3506137645,2165,2160,2165,2160,3594
|
||||
20250313,102500,3498370835,2165,2165,2167,2160,28714
|
||||
20250313,102400,3436313116,2165,2167,2167,2165,6037
|
||||
20250313,102300,3423242961,2167,2170,2170,2165,11678
|
||||
20250313,102200,3397959907,2170,2170,2170,2165,3423
|
||||
20250313,102100,3390548382,2170,2170,2170,2165,4417
|
||||
20250313,102000,3380980747,2170,2167,2170,2165,2856
|
||||
20250313,101900,3374791742,2167,2170,2170,2165,5508
|
||||
20250313,101800,3362854800,2170,2165,2170,2165,3246
|
||||
20250313,101700,3355818830,2170,2170,2170,2170,7297
|
||||
20250313,101600,3339984340,2170,2170,2175,2170,8975
|
||||
20250313,101500,3320507250,2175,2170,2175,2170,9523
|
||||
20250313,101400,3299840760,2175,2175,2175,2170,2237
|
||||
20250313,101300,3294978440,2170,2170,2175,2170,2056
|
||||
20250313,101200,3290510205,2170,2175,2175,2170,3224
|
||||
20250313,101100,3283508290,2175,2170,2175,2170,4098
|
||||
20250313,101000,3274613835,2175,2175,2175,2170,4937
|
||||
20250313,100900,3263891360,2175,2170,2175,2170,3237
|
||||
20250313,100800,3256863015,2175,2175,2175,2170,3822
|
||||
20250313,100700,3248569055,2175,2177,2177,2170,3357
|
||||
20250313,100600,3241273144,2177,2170,2177,2170,5627
|
||||
20250313,100500,3229057815,2175,2175,2175,2170,12655
|
||||
20250313,100400,3201558190,2175,2175,2175,2170,1611
|
||||
20250313,100300,3198061345,2175,2170,2175,2165,4896
|
||||
20250313,100200,3187450430,2165,2170,2170,2165,10460
|
||||
20250313,100100,3164770350,2175,2170,2175,2170,5098
|
||||
20250313,100000,3153689930,2170,2170,2175,2170,12689
|
||||
20250313,095900,3126147290,2175,2170,2175,2170,9145
|
||||
20250313,095800,3106302090,2175,2175,2175,2170,3996
|
||||
20250313,095700,3097627490,2175,2180,2180,2175,9822
|
||||
20250313,095600,3076239960,2180,2175,2180,2170,14126
|
||||
20250313,095500,3045517575,2180,2182,2185,2175,17648
|
||||
20250313,095400,3007062947,2180,2180,2182,2180,3631
|
||||
20250313,095300,2999146347,2182,2180,2185,2180,3107
|
||||
20250313,095200,2992370400,2180,2185,2185,2180,3448
|
||||
20250313,095100,2984853723,2185,2185,2185,2180,12126
|
||||
20250313,095000,2958401713,2185,2185,2185,2180,3129
|
||||
20250313,094900,2951565353,2185,2185,2190,2185,3908
|
||||
20250313,094800,2943022673,2185,2185,2190,2180,6166
|
||||
20250313,094700,2929549596,2185,2185,2190,2185,2828
|
||||
20250313,094600,2923369801,2185,2190,2190,2185,9484
|
||||
20250313,094500,2902615211,2190,2190,2195,2185,7942
|
||||
20250313,094400,2885220386,2195,2195,2195,2190,7813
|
||||
20250313,094300,2868073066,2195,2185,2195,2185,12726
|
||||
20250313,094200,2840204531,2185,2190,2190,2185,4128
|
||||
20250313,094100,2831180731,2190,2190,2190,2180,2545
|
||||
20250313,094000,2825609201,2185,2190,2190,2180,3228
|
||||
20250313,093900,2818555726,2190,2190,2190,2175,23567
|
||||
20250313,093800,2767155966,2190,2185,2190,2180,13085
|
||||
20250313,093700,2738527896,2190,2180,2190,2180,16473
|
||||
20250313,093600,2702495146,2180,2180,2185,2170,21758
|
||||
20250313,093500,2655077871,2180,2170,2180,2165,11149
|
||||
20250313,093400,2630860034,2170,2165,2175,2165,16650
|
||||
20250313,093300,2594768914,2165,2170,2180,2160,15303
|
||||
20250313,093200,2561655399,2170,2172,2175,2165,24402
|
||||
20250313,093100,2508691003,2170,2180,2182,2170,34037
|
||||
20250313,093000,2434519512,2185,2180,2190,2180,10171
|
||||
20250313,092900,2412318402,2180,2180,2190,2180,12384
|
||||
20250313,092800,2385299495,2190,2185,2195,2180,3424
|
||||
20250313,092700,2377820720,2185,2185,2195,2185,68254
|
||||
20250313,092600,2228327280,2190,2190,2195,2185,28896
|
||||
20250313,092500,2165086489,2190,2180,2195,2180,32028
|
||||
20250313,092400,2095021544,2175,2175,2180,2165,35576
|
||||
20250313,092300,2017602814,2175,2160,2175,2160,20685
|
||||
20250313,092200,1972682074,2160,2157,2165,2155,15917
|
||||
20250313,092100,1938276189,2160,2155,2165,2155,15933
|
||||
20250313,092000,1903902944,2155,2165,2165,2155,22599
|
||||
20250313,091900,1855131924,2165,2155,2165,2150,18254
|
||||
20250313,091800,1815736679,2155,2165,2165,2150,15859
|
||||
20250313,091700,1781544309,2150,2165,2165,2140,120074
|
||||
20250313,091600,1523130354,2165,2160,2170,2155,47998
|
||||
20250313,091500,1419422384,2160,2160,2165,2155,18955
|
||||
20250313,091400,1378481829,2165,2175,2175,2155,51999
|
||||
20250313,091300,1265931226,2175,2175,2180,2170,17160
|
||||
20250313,091200,1228602811,2180,2190,2190,2175,40530
|
||||
20250313,091100,1140256931,2185,2185,2190,2180,12990
|
||||
20250313,091000,1111873278,2185,2185,2190,2175,68529
|
||||
20250313,090900,962410718,2185,2200,2200,2180,43486
|
||||
20250313,090800,867389338,2200,2200,2205,2185,12256
|
||||
20250313,090700,840489826,2200,2190,2200,2185,42676
|
||||
20250313,090600,746940108,2190,2200,2200,2190,12106
|
||||
20250313,090500,720399546,2200,2200,2200,2185,43137
|
||||
20250313,090400,625784471,2200,2215,2220,2190,56929
|
||||
20250313,090300,500458116,2210,2220,2225,2210,45636
|
||||
20250313,090200,399292816,2215,2210,2225,2205,57692
|
||||
20250313,090100,271501221,2210,2220,2220,2205,27800
|
||||
20250313,090000,210150270,2215,2200,2235,2200,93220
|
||||
|
Reference in New Issue
Block a user