Update 2025-03-13 3595 candle_min
This commit is contained in:
668
090850/min/candle-20250313.csv
Normal file
668
090850/min/candle-20250313.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200600,77465895,5100,5100,5100,5100,870
|
||||
20250313,200500,77465895,5100,5100,5100,5100,0
|
||||
20250313,200400,77465895,5100,5100,5100,5100,0
|
||||
20250313,200300,77465895,5100,5100,5100,5100,0
|
||||
20250313,200200,77465895,5100,5100,5100,5100,0
|
||||
20250313,200100,77465895,5100,5100,5100,5100,0
|
||||
20250313,200000,77465895,5100,5100,5100,5100,0
|
||||
20250313,195900,77465895,5100,5100,5100,5100,0
|
||||
20250313,195800,77465895,5100,5100,5100,5100,0
|
||||
20250313,195700,77465895,5100,5100,5100,5100,0
|
||||
20250313,195600,77465895,5100,5100,5100,5100,0
|
||||
20250313,195500,77465895,5100,5100,5100,5100,0
|
||||
20250313,195400,77465895,5100,5100,5100,5100,0
|
||||
20250313,195300,77465895,5100,5100,5100,5100,0
|
||||
20250313,195200,77465895,5100,5100,5100,5100,0
|
||||
20250313,195100,77465895,5100,5100,5100,5100,0
|
||||
20250313,195000,77465895,5100,5100,5100,5100,0
|
||||
20250313,194900,77465895,5100,5100,5100,5100,0
|
||||
20250313,194800,77465895,5100,5100,5100,5100,0
|
||||
20250313,194700,77465895,5100,5100,5100,5100,0
|
||||
20250313,194600,77465895,5100,5100,5100,5100,0
|
||||
20250313,194500,77465895,5100,5100,5100,5100,0
|
||||
20250313,194400,77465895,5100,5100,5100,5100,0
|
||||
20250313,194300,77465895,5100,5100,5100,5100,0
|
||||
20250313,194200,77465895,5100,5100,5100,5100,0
|
||||
20250313,194100,77465895,5100,5100,5100,5100,0
|
||||
20250313,194000,77465895,5100,5100,5100,5100,0
|
||||
20250313,193900,77465895,5100,5100,5100,5100,0
|
||||
20250313,193800,77465895,5100,5100,5100,5100,0
|
||||
20250313,193700,77465895,5100,5100,5100,5100,0
|
||||
20250313,193600,77465895,5100,5100,5100,5100,870
|
||||
20250313,193500,77465895,5100,5100,5100,5100,0
|
||||
20250313,193400,77465895,5100,5100,5100,5100,0
|
||||
20250313,193300,77465895,5100,5100,5100,5100,0
|
||||
20250313,193200,77465895,5100,5100,5100,5100,0
|
||||
20250313,193100,77465895,5100,5100,5100,5100,0
|
||||
20250313,193000,77465895,5100,5100,5100,5100,0
|
||||
20250313,192900,77465895,5100,5100,5100,5100,0
|
||||
20250313,192800,77465895,5100,5100,5100,5100,0
|
||||
20250313,192700,77465895,5100,5100,5100,5100,0
|
||||
20250313,192600,77465895,5100,5100,5100,5100,0
|
||||
20250313,192500,77465895,5100,5100,5100,5100,0
|
||||
20250313,192400,77465895,5100,5100,5100,5100,0
|
||||
20250313,192300,77465895,5100,5100,5100,5100,0
|
||||
20250313,192200,77465895,5100,5100,5100,5100,0
|
||||
20250313,192100,77465895,5100,5100,5100,5100,0
|
||||
20250313,192000,77465895,5100,5100,5100,5100,0
|
||||
20250313,191900,77465895,5100,5100,5100,5100,0
|
||||
20250313,191800,77465895,5100,5100,5100,5100,0
|
||||
20250313,191700,77465895,5100,5100,5100,5100,0
|
||||
20250313,191600,77465895,5100,5100,5100,5100,0
|
||||
20250313,191500,77465895,5100,5100,5100,5100,0
|
||||
20250313,191400,77465895,5100,5100,5100,5100,0
|
||||
20250313,191300,77465895,5100,5100,5100,5100,0
|
||||
20250313,191200,77465895,5100,5100,5100,5100,0
|
||||
20250313,191100,77465895,5100,5100,5100,5100,0
|
||||
20250313,191000,77465895,5100,5100,5100,5100,0
|
||||
20250313,190900,77465895,5100,5100,5100,5100,0
|
||||
20250313,190800,77465895,5100,5100,5100,5100,0
|
||||
20250313,190700,77465895,5100,5100,5100,5100,0
|
||||
20250313,190600,77465895,5100,5100,5100,5100,870
|
||||
20250313,190500,77465895,5100,5100,5100,5100,0
|
||||
20250313,190400,77465895,5100,5100,5100,5100,0
|
||||
20250313,190300,77465895,5100,5100,5100,5100,0
|
||||
20250313,190200,77465895,5100,5100,5100,5100,0
|
||||
20250313,190100,77465895,5100,5100,5100,5100,0
|
||||
20250313,190000,77465895,5100,5100,5100,5100,0
|
||||
20250313,185900,77465895,5100,5100,5100,5100,0
|
||||
20250313,185800,77465895,5100,5100,5100,5100,0
|
||||
20250313,185700,77465895,5100,5100,5100,5100,0
|
||||
20250313,185600,77465895,5100,5100,5100,5100,0
|
||||
20250313,185500,77465895,5100,5100,5100,5100,0
|
||||
20250313,185400,77465895,5100,5100,5100,5100,0
|
||||
20250313,185300,77465895,5100,5100,5100,5100,0
|
||||
20250313,185200,77465895,5100,5100,5100,5100,0
|
||||
20250313,185100,77465895,5100,5100,5100,5100,0
|
||||
20250313,185000,77465895,5100,5100,5100,5100,0
|
||||
20250313,184900,77465895,5100,5100,5100,5100,0
|
||||
20250313,184800,77465895,5100,5100,5100,5100,0
|
||||
20250313,184700,77465895,5100,5100,5100,5100,0
|
||||
20250313,184600,77465895,5100,5100,5100,5100,0
|
||||
20250313,184500,77465895,5100,5100,5100,5100,0
|
||||
20250313,184400,77465895,5100,5100,5100,5100,0
|
||||
20250313,184300,77465895,5100,5100,5100,5100,0
|
||||
20250313,184200,77465895,5100,5100,5100,5100,0
|
||||
20250313,184100,77465895,5100,5100,5100,5100,0
|
||||
20250313,184000,77465895,5100,5100,5100,5100,0
|
||||
20250313,183900,77465895,5100,5100,5100,5100,0
|
||||
20250313,183800,77465895,5100,5100,5100,5100,0
|
||||
20250313,183700,77465895,5100,5100,5100,5100,0
|
||||
20250313,183600,77465895,5100,5100,5100,5100,870
|
||||
20250313,183500,77465895,5100,5100,5100,5100,0
|
||||
20250313,183400,77465895,5100,5100,5100,5100,0
|
||||
20250313,183300,77465895,5100,5100,5100,5100,0
|
||||
20250313,183200,77465895,5100,5100,5100,5100,0
|
||||
20250313,183100,77465895,5100,5100,5100,5100,0
|
||||
20250313,183000,77465895,5100,5100,5100,5100,0
|
||||
20250313,182900,77465895,5100,5100,5100,5100,0
|
||||
20250313,182800,77465895,5100,5100,5100,5100,0
|
||||
20250313,182700,77465895,5100,5100,5100,5100,0
|
||||
20250313,182600,77465895,5100,5100,5100,5100,0
|
||||
20250313,182500,77465895,5100,5100,5100,5100,0
|
||||
20250313,182400,77465895,5100,5100,5100,5100,0
|
||||
20250313,182300,77465895,5100,5100,5100,5100,0
|
||||
20250313,182200,77465895,5100,5100,5100,5100,0
|
||||
20250313,182100,77465895,5100,5100,5100,5100,0
|
||||
20250313,182000,77465895,5100,5100,5100,5100,0
|
||||
20250313,181900,77465895,5100,5100,5100,5100,0
|
||||
20250313,181800,77465895,5100,5100,5100,5100,0
|
||||
20250313,181700,77465895,5100,5100,5100,5100,0
|
||||
20250313,181600,77465895,5100,5100,5100,5100,0
|
||||
20250313,181500,77465895,5100,5100,5100,5100,0
|
||||
20250313,181400,77465895,5100,5100,5100,5100,0
|
||||
20250313,181300,77465895,5100,5100,5100,5100,0
|
||||
20250313,181200,77465895,5100,5100,5100,5100,0
|
||||
20250313,181100,77465895,5100,5100,5100,5100,0
|
||||
20250313,181000,77465895,5100,5100,5100,5100,0
|
||||
20250313,180900,77465895,5100,5100,5100,5100,0
|
||||
20250313,180800,77465895,5100,5100,5100,5100,0
|
||||
20250313,180700,77465895,5100,5100,5100,5100,0
|
||||
20250313,180600,77465895,5100,5100,5100,5100,870
|
||||
20250313,180500,77465895,5100,5100,5100,5100,0
|
||||
20250313,180400,77465895,5100,5100,5100,5100,0
|
||||
20250313,180300,77465895,5100,5100,5100,5100,0
|
||||
20250313,180200,77465895,5100,5100,5100,5100,0
|
||||
20250313,180100,77465895,5100,5100,5100,5100,0
|
||||
20250313,180000,77465895,5100,5100,5100,5100,0
|
||||
20250313,175900,77465895,5100,5100,5100,5100,0
|
||||
20250313,175800,77465895,5100,5100,5100,5100,0
|
||||
20250313,175700,77465895,5100,5100,5100,5100,0
|
||||
20250313,175600,77465895,5100,5100,5100,5100,0
|
||||
20250313,175500,77465895,5100,5100,5100,5100,0
|
||||
20250313,175400,77465895,5100,5100,5100,5100,0
|
||||
20250313,175300,77465895,5100,5100,5100,5100,0
|
||||
20250313,175200,77465895,5100,5100,5100,5100,0
|
||||
20250313,175100,77465895,5100,5100,5100,5100,0
|
||||
20250313,175000,77465895,5100,5100,5100,5100,0
|
||||
20250313,174900,77465895,5100,5100,5100,5100,0
|
||||
20250313,174800,77465895,5100,5100,5100,5100,0
|
||||
20250313,174700,77465895,5100,5100,5100,5100,0
|
||||
20250313,174600,77465895,5100,5100,5100,5100,0
|
||||
20250313,174500,77465895,5100,5100,5100,5100,0
|
||||
20250313,174400,77465895,5100,5100,5100,5100,0
|
||||
20250313,174300,77465895,5100,5100,5100,5100,0
|
||||
20250313,174200,77465895,5100,5100,5100,5100,0
|
||||
20250313,174100,77465895,5100,5100,5100,5100,0
|
||||
20250313,174000,77465895,5100,5100,5100,5100,0
|
||||
20250313,173900,77465895,5100,5100,5100,5100,0
|
||||
20250313,173800,77465895,5100,5100,5100,5100,0
|
||||
20250313,173700,77465895,5100,5100,5100,5100,0
|
||||
20250313,173600,77465895,5100,5100,5100,5100,870
|
||||
20250313,173500,77465895,5100,5100,5100,5100,0
|
||||
20250313,173400,77465895,5100,5100,5100,5100,0
|
||||
20250313,173300,77465895,5100,5100,5100,5100,0
|
||||
20250313,173200,77465895,5100,5100,5100,5100,0
|
||||
20250313,173100,77465895,5100,5100,5100,5100,0
|
||||
20250313,173000,77465895,5100,5100,5100,5100,0
|
||||
20250313,172900,77465895,5100,5100,5100,5100,0
|
||||
20250313,172800,77465895,5100,5100,5100,5100,0
|
||||
20250313,172700,77465895,5100,5100,5100,5100,0
|
||||
20250313,172600,77465895,5100,5100,5100,5100,0
|
||||
20250313,172500,77465895,5100,5100,5100,5100,0
|
||||
20250313,172400,77465895,5100,5100,5100,5100,0
|
||||
20250313,172300,77465895,5100,5100,5100,5100,0
|
||||
20250313,172200,77465895,5100,5100,5100,5100,0
|
||||
20250313,172100,77465895,5100,5100,5100,5100,0
|
||||
20250313,172000,77465895,5100,5100,5100,5100,0
|
||||
20250313,171900,77465895,5100,5100,5100,5100,0
|
||||
20250313,171800,77465895,5100,5100,5100,5100,0
|
||||
20250313,171700,77465895,5100,5100,5100,5100,0
|
||||
20250313,171600,77465895,5100,5100,5100,5100,0
|
||||
20250313,171500,77465895,5100,5100,5100,5100,0
|
||||
20250313,171400,77465895,5100,5100,5100,5100,0
|
||||
20250313,171300,77465895,5100,5100,5100,5100,0
|
||||
20250313,171200,77465895,5100,5100,5100,5100,0
|
||||
20250313,171100,77465895,5100,5100,5100,5100,0
|
||||
20250313,171000,77465895,5100,5100,5100,5100,0
|
||||
20250313,170900,77465895,5100,5100,5100,5100,0
|
||||
20250313,170800,77465895,5100,5100,5100,5100,0
|
||||
20250313,170700,77465895,5100,5100,5100,5100,0
|
||||
20250313,170600,77465895,5100,5100,5100,5100,870
|
||||
20250313,170500,77465895,5100,5100,5100,5100,0
|
||||
20250313,170400,77465895,5100,5100,5100,5100,0
|
||||
20250313,170300,77465895,5100,5100,5100,5100,0
|
||||
20250313,170200,77465895,5100,5100,5100,5100,0
|
||||
20250313,170100,77465895,5100,5100,5100,5100,0
|
||||
20250313,170000,77465895,5100,5100,5100,5100,0
|
||||
20250313,165900,77465895,5100,5100,5100,5100,0
|
||||
20250313,165800,77465895,5100,5100,5100,5100,0
|
||||
20250313,165700,77465895,5100,5100,5100,5100,0
|
||||
20250313,165600,77465895,5100,5100,5100,5100,0
|
||||
20250313,165500,77465895,5100,5100,5100,5100,0
|
||||
20250313,165400,77465895,5100,5100,5100,5100,0
|
||||
20250313,165300,77465895,5100,5100,5100,5100,0
|
||||
20250313,165200,77465895,5100,5100,5100,5100,0
|
||||
20250313,165100,77465895,5100,5100,5100,5100,0
|
||||
20250313,165000,77465895,5100,5100,5100,5100,0
|
||||
20250313,164900,77465895,5100,5100,5100,5100,0
|
||||
20250313,164800,77465895,5100,5100,5100,5100,0
|
||||
20250313,164700,77465895,5100,5100,5100,5100,0
|
||||
20250313,164600,77465895,5100,5100,5100,5100,0
|
||||
20250313,164500,77465895,5100,5100,5100,5100,0
|
||||
20250313,164400,77465895,5100,5100,5100,5100,0
|
||||
20250313,164300,77465895,5100,5100,5100,5100,0
|
||||
20250313,164200,77465895,5100,5100,5100,5100,0
|
||||
20250313,164100,77465895,5100,5100,5100,5100,0
|
||||
20250313,164000,77465895,5100,5100,5100,5100,0
|
||||
20250313,163900,77465895,5100,5100,5100,5100,0
|
||||
20250313,163800,77465895,5100,5100,5100,5100,0
|
||||
20250313,163700,77465895,5100,5100,5100,5100,0
|
||||
20250313,163600,77465895,5100,5100,5100,5100,870
|
||||
20250313,163500,77465895,5100,5100,5100,5100,0
|
||||
20250313,163400,77465895,5100,5100,5100,5100,0
|
||||
20250313,163300,77465895,5100,5100,5100,5100,0
|
||||
20250313,163200,77465895,5100,5100,5100,5100,0
|
||||
20250313,163100,77465895,5100,5100,5100,5100,0
|
||||
20250313,163000,77465895,5100,5100,5100,5100,0
|
||||
20250313,162900,77465895,5100,5100,5100,5100,0
|
||||
20250313,162800,77465895,5100,5100,5100,5100,0
|
||||
20250313,162700,77465895,5100,5100,5100,5100,0
|
||||
20250313,162600,77465895,5100,5100,5100,5100,0
|
||||
20250313,162500,77465895,5100,5100,5100,5100,0
|
||||
20250313,162400,77465895,5100,5100,5100,5100,0
|
||||
20250313,162300,77465895,5100,5100,5100,5100,0
|
||||
20250313,162200,77465895,5100,5100,5100,5100,0
|
||||
20250313,162100,77465895,5100,5100,5100,5100,0
|
||||
20250313,162000,77465895,5100,5100,5100,5100,0
|
||||
20250313,161900,77465895,5100,5100,5100,5100,0
|
||||
20250313,161800,77465895,5100,5100,5100,5100,0
|
||||
20250313,161700,77465895,5100,5100,5100,5100,0
|
||||
20250313,161600,77465895,5100,5100,5100,5100,0
|
||||
20250313,161500,77465895,5100,5100,5100,5100,0
|
||||
20250313,161400,77465895,5100,5100,5100,5100,0
|
||||
20250313,161300,77465895,5100,5100,5100,5100,0
|
||||
20250313,161200,77465895,5100,5100,5100,5100,0
|
||||
20250313,161100,77465895,5100,5100,5100,5100,0
|
||||
20250313,161000,77465895,5100,5100,5100,5100,0
|
||||
20250313,160900,77465895,5100,5100,5100,5100,0
|
||||
20250313,160800,77465895,5100,5100,5100,5100,0
|
||||
20250313,160700,77465895,5100,5100,5100,5100,0
|
||||
20250313,160600,77465895,5100,5100,5100,5100,870
|
||||
20250313,160500,77465895,5100,5100,5100,5100,0
|
||||
20250313,160400,77465895,5100,5100,5100,5100,0
|
||||
20250313,160300,77465895,5100,5100,5100,5100,0
|
||||
20250313,160200,77465895,5100,5100,5100,5100,0
|
||||
20250313,160100,77465895,5100,5100,5100,5100,0
|
||||
20250313,160000,77465895,5100,5100,5100,5100,0
|
||||
20250313,155900,77465895,5100,5100,5100,5100,0
|
||||
20250313,155800,77465895,5100,5100,5100,5100,0
|
||||
20250313,155700,77465895,5100,5100,5100,5100,0
|
||||
20250313,155600,77465895,5100,5100,5100,5100,0
|
||||
20250313,155500,77465895,5100,5100,5100,5100,0
|
||||
20250313,155400,77465895,5100,5100,5100,5100,0
|
||||
20250313,155300,77465895,5100,5100,5100,5100,0
|
||||
20250313,155200,77465895,5100,5100,5100,5100,0
|
||||
20250313,155100,77465895,5100,5100,5100,5100,0
|
||||
20250313,155000,77465895,5100,5100,5100,5100,0
|
||||
20250313,154900,77465895,5100,5100,5100,5100,0
|
||||
20250313,154800,77465895,5100,5100,5100,5100,0
|
||||
20250313,154700,77465895,5100,5100,5100,5100,0
|
||||
20250313,154600,77465895,5100,5100,5100,5100,0
|
||||
20250313,154500,77465895,5100,5100,5100,5100,0
|
||||
20250313,154400,77465895,5100,5100,5100,5100,0
|
||||
20250313,154300,77465895,5100,5100,5100,5100,0
|
||||
20250313,154200,77465895,5100,5100,5100,5100,0
|
||||
20250313,154100,77465895,5100,5100,5100,5100,0
|
||||
20250313,154000,77465895,5100,5100,5100,5100,0
|
||||
20250313,153900,77465895,5100,5100,5100,5100,0
|
||||
20250313,153800,77465895,5100,5100,5100,5100,0
|
||||
20250313,153700,77465895,5100,5100,5100,5100,0
|
||||
20250313,153600,77465895,5100,5100,5100,5100,870
|
||||
20250313,153500,77465895,5100,5100,5100,5100,0
|
||||
20250313,153400,77465895,5100,5100,5100,5100,0
|
||||
20250313,153300,77465895,5100,5100,5100,5100,0
|
||||
20250313,153200,77465895,5100,5100,5100,5100,0
|
||||
20250313,153100,77465895,5100,5100,5100,5100,0
|
||||
20250313,153000,77465895,5100,5100,5100,5100,870
|
||||
20250313,152900,73028895,5150,5150,5150,5150,0
|
||||
20250313,152800,73028895,5150,5150,5150,5150,0
|
||||
20250313,152700,73028895,5150,5150,5150,5150,0
|
||||
20250313,152600,73028895,5150,5150,5150,5150,0
|
||||
20250313,152500,73028895,5150,5150,5150,5150,0
|
||||
20250313,152400,73028895,5150,5150,5150,5150,0
|
||||
20250313,152300,73028895,5150,5150,5150,5150,0
|
||||
20250313,152200,73028895,5150,5150,5150,5150,0
|
||||
20250313,152100,73028895,5150,5150,5150,5150,0
|
||||
20250313,152000,73028895,5150,5150,5150,5150,0
|
||||
20250313,151900,73028895,5150,5110,5150,5110,370
|
||||
20250313,151800,71128695,5090,5100,5100,5090,52
|
||||
20250313,151700,70863505,5110,5110,5110,5110,0
|
||||
20250313,151600,70863505,5110,5110,5110,5110,0
|
||||
20250313,151500,70863505,5110,5100,5110,5100,54
|
||||
20250313,151400,70588065,5090,5090,5090,5090,1
|
||||
20250313,151300,70582975,5090,5090,5090,5090,6
|
||||
20250313,151200,70552435,5110,5110,5110,5110,1
|
||||
20250313,151100,70547325,5110,5110,5110,5110,0
|
||||
20250313,151000,70547325,5110,5110,5110,5110,0
|
||||
20250313,150900,70547325,5110,5110,5110,5110,0
|
||||
20250313,150800,70547325,5110,5110,5110,5110,0
|
||||
20250313,150700,70547325,5110,5110,5110,5110,1
|
||||
20250313,150600,70542215,5110,5110,5110,5110,0
|
||||
20250313,150500,70542215,5110,5100,5110,5100,103
|
||||
20250313,150400,70016895,5100,5100,5100,5100,130
|
||||
20250313,150300,69353895,5110,5110,5110,5110,0
|
||||
20250313,150200,69353895,5110,5110,5110,5110,0
|
||||
20250313,150100,69353895,5110,5110,5110,5110,4
|
||||
20250313,150000,69333455,5100,5100,5100,5100,0
|
||||
20250313,145900,69333455,5100,5100,5100,5100,0
|
||||
20250313,145800,69333455,5100,5100,5100,5100,31
|
||||
20250313,145700,69175355,5110,5110,5110,5110,0
|
||||
20250313,145600,69175355,5110,5110,5110,5110,0
|
||||
20250313,145500,69175355,5110,5110,5110,5110,9
|
||||
20250313,145400,69129365,5090,5090,5090,5090,45
|
||||
20250313,145300,68900315,5110,5110,5110,5110,0
|
||||
20250313,145200,68900315,5110,5110,5110,5110,0
|
||||
20250313,145100,68900315,5110,5100,5110,5100,47
|
||||
20250313,145000,68660595,5100,5100,5100,5100,105
|
||||
20250313,144900,68125095,5090,5090,5090,5090,5
|
||||
20250313,144800,68099645,5090,5090,5090,5090,0
|
||||
20250313,144700,68099645,5090,5090,5090,5090,0
|
||||
20250313,144600,68099645,5090,5090,5090,5090,0
|
||||
20250313,144500,68099645,5090,5090,5090,5090,0
|
||||
20250313,144400,68099645,5090,5090,5090,5090,0
|
||||
20250313,144300,68099645,5090,5090,5090,5090,2
|
||||
20250313,144200,68089465,5090,5090,5090,5090,2
|
||||
20250313,144100,68079285,5100,5100,5100,5100,0
|
||||
20250313,144000,68079285,5100,5100,5100,5100,2
|
||||
20250313,143900,68069085,5100,5100,5100,5100,0
|
||||
20250313,143800,68069085,5100,5100,5100,5100,0
|
||||
20250313,143700,68069085,5100,5100,5100,5100,0
|
||||
20250313,143600,68069085,5100,5100,5100,5100,0
|
||||
20250313,143500,68069085,5100,5100,5100,5100,3
|
||||
20250313,143400,68053785,5100,5100,5100,5100,10
|
||||
20250313,143300,68002785,5100,5100,5100,5100,0
|
||||
20250313,143200,68002785,5100,5100,5100,5100,0
|
||||
20250313,143100,68002785,5100,5100,5100,5100,0
|
||||
20250313,143000,68002785,5100,5100,5100,5100,0
|
||||
20250313,142900,68002785,5100,5090,5100,5090,486
|
||||
20250313,142800,65529005,5090,5100,5100,5090,568
|
||||
20250313,142700,62637385,5100,5100,5100,5100,0
|
||||
20250313,142600,62637385,5100,5100,5100,5100,0
|
||||
20250313,142500,62637385,5100,5100,5100,5100,80
|
||||
20250313,142400,62229385,5110,5110,5110,5110,0
|
||||
20250313,142300,62229385,5110,5110,5110,5110,0
|
||||
20250313,142200,62229385,5110,5110,5110,5110,0
|
||||
20250313,142100,62229385,5110,5110,5110,5110,0
|
||||
20250313,142000,62229385,5110,5110,5110,5110,0
|
||||
20250313,141900,62229385,5110,5110,5110,5110,0
|
||||
20250313,141800,62229385,5110,5110,5110,5110,0
|
||||
20250313,141700,62229385,5110,5110,5110,5110,0
|
||||
20250313,141600,62229385,5110,5100,5110,5100,20
|
||||
20250313,141500,62127345,5110,5110,5110,5110,0
|
||||
20250313,141400,62127345,5110,5110,5110,5110,0
|
||||
20250313,141300,62127345,5110,5090,5120,5080,265
|
||||
20250313,141200,60778505,5090,5080,5090,5080,478
|
||||
20250313,141100,58350235,5070,5080,5080,5050,1020
|
||||
20250313,141000,53188265,5100,5100,5100,5100,0
|
||||
20250313,140900,53188265,5100,5100,5100,5100,4
|
||||
20250313,140800,53167865,5100,5100,5100,5100,0
|
||||
20250313,140700,53167865,5100,5100,5100,5100,16
|
||||
20250313,140600,53086265,5100,5090,5100,5090,104
|
||||
20250313,140500,52556785,5080,5100,5100,5080,2640
|
||||
20250313,140400,39137265,5130,5130,5130,5130,0
|
||||
20250313,140300,39137265,5130,5130,5130,5130,0
|
||||
20250313,140200,39137265,5130,5130,5130,5130,0
|
||||
20250313,140100,39137265,5130,5130,5130,5130,0
|
||||
20250313,140000,39137265,5130,5130,5130,5130,0
|
||||
20250313,135900,39137265,5130,5130,5130,5130,0
|
||||
20250313,135800,39137265,5130,5120,5130,5110,6
|
||||
20250313,135700,39106525,5120,5110,5120,5110,6
|
||||
20250313,135600,39075835,5120,5120,5130,5120,60
|
||||
20250313,135500,38768065,5120,5110,5120,5110,20
|
||||
20250313,135400,38665675,5110,5110,5110,5110,0
|
||||
20250313,135300,38665675,5110,5110,5110,5110,0
|
||||
20250313,135200,38665675,5110,5110,5110,5110,0
|
||||
20250313,135100,38665675,5110,5110,5110,5110,0
|
||||
20250313,135000,38665675,5110,5110,5110,5110,0
|
||||
20250313,134900,38665675,5110,5110,5110,5110,0
|
||||
20250313,134800,38665675,5110,5110,5110,5110,0
|
||||
20250313,134700,38665675,5110,5110,5110,5110,0
|
||||
20250313,134600,38665675,5110,5110,5110,5110,1
|
||||
20250313,134500,38660565,5130,5120,5130,5120,2
|
||||
20250313,134400,38650315,5130,5130,5130,5130,0
|
||||
20250313,134300,38650315,5130,5120,5130,5120,3
|
||||
20250313,134200,38634935,5120,5120,5130,5110,21
|
||||
20250313,134100,38527385,5110,5110,5110,5110,0
|
||||
20250313,134000,38527385,5110,5110,5110,5110,0
|
||||
20250313,133900,38527385,5110,5110,5110,5110,0
|
||||
20250313,133800,38527385,5110,5110,5110,5110,0
|
||||
20250313,133700,38527385,5110,5110,5110,5110,0
|
||||
20250313,133600,38527385,5110,5110,5120,5110,133
|
||||
20250313,133500,37847155,5120,5120,5120,5120,0
|
||||
20250313,133400,37847155,5120,5120,5120,5120,0
|
||||
20250313,133300,37847155,5120,5120,5120,5120,0
|
||||
20250313,133200,37847155,5120,5120,5120,5120,0
|
||||
20250313,133100,37847155,5120,5120,5120,5120,2
|
||||
20250313,133000,37836915,5110,5110,5110,5110,31
|
||||
20250313,132900,37678505,5110,5110,5110,5110,0
|
||||
20250313,132800,37678505,5110,5110,5110,5110,0
|
||||
20250313,132700,37678505,5110,5110,5110,5110,0
|
||||
20250313,132600,37678505,5110,5110,5110,5110,0
|
||||
20250313,132500,37678505,5110,5110,5110,5110,0
|
||||
20250313,132400,37678505,5110,5110,5110,5110,1
|
||||
20250313,132300,37673395,5110,5110,5110,5110,5
|
||||
20250313,132200,37647845,5110,5110,5110,5110,1
|
||||
20250313,132100,37642735,5110,5110,5110,5110,1
|
||||
20250313,132000,37637625,5120,5110,5120,5110,3
|
||||
20250313,131900,37622275,5110,5110,5110,5110,10
|
||||
20250313,131800,37571175,5120,5110,5120,5100,34
|
||||
20250313,131700,37397695,5130,5110,5130,5100,380
|
||||
20250313,131600,35449975,5110,5110,5110,5110,0
|
||||
20250313,131500,35449975,5110,5110,5110,5110,0
|
||||
20250313,131400,35449975,5110,5110,5110,5110,0
|
||||
20250313,131300,35449975,5110,5110,5110,5110,4
|
||||
20250313,131200,35429535,5110,5110,5110,5110,0
|
||||
20250313,131100,35429535,5110,5110,5110,5110,0
|
||||
20250313,131000,35429535,5110,5110,5110,5110,0
|
||||
20250313,130900,35429535,5110,5110,5110,5110,1
|
||||
20250313,130800,35424425,5110,5110,5110,5110,0
|
||||
20250313,130700,35424425,5110,5110,5110,5110,0
|
||||
20250313,130600,35424425,5110,5110,5110,5110,2
|
||||
20250313,130500,35414205,5110,5110,5120,5110,301
|
||||
20250313,130400,33873755,5110,5110,5110,5110,0
|
||||
20250313,130300,33873755,5110,5110,5110,5110,0
|
||||
20250313,130200,33873755,5110,5110,5110,5110,0
|
||||
20250313,130100,33873755,5110,5110,5110,5110,0
|
||||
20250313,130000,33873755,5110,5110,5110,5110,0
|
||||
20250313,125900,33873755,5110,5110,5110,5110,0
|
||||
20250313,125800,33873755,5110,5110,5110,5110,0
|
||||
20250313,125700,33873755,5110,5110,5110,5110,1
|
||||
20250313,125600,33868645,5110,5110,5110,5110,0
|
||||
20250313,125500,33868645,5110,5110,5110,5110,0
|
||||
20250313,125400,33868645,5110,5110,5110,5110,1
|
||||
20250313,125300,33863535,5100,5100,5100,5100,74
|
||||
20250313,125200,33486135,5110,5110,5110,5110,0
|
||||
20250313,125100,33486135,5110,5110,5110,5110,0
|
||||
20250313,125000,33486135,5110,5110,5110,5110,0
|
||||
20250313,124900,33486135,5110,5110,5110,5110,0
|
||||
20250313,124800,33486135,5110,5110,5110,5110,0
|
||||
20250313,124700,33486135,5110,5110,5110,5110,0
|
||||
20250313,124600,33486135,5110,5110,5110,5110,0
|
||||
20250313,124500,33486135,5110,5110,5110,5110,0
|
||||
20250313,124400,33486135,5110,5110,5110,5110,0
|
||||
20250313,124300,33486135,5110,5110,5110,5110,0
|
||||
20250313,124200,33486135,5110,5110,5110,5110,0
|
||||
20250313,124100,33486135,5110,5110,5110,5110,0
|
||||
20250313,124000,33486135,5110,5100,5110,5100,5
|
||||
20250313,123900,33460625,5100,5100,5100,5100,0
|
||||
20250313,123800,33460625,5100,5100,5100,5100,50
|
||||
20250313,123700,33205625,5110,5110,5110,5110,0
|
||||
20250313,123600,33205625,5110,5110,5110,5110,0
|
||||
20250313,123500,33205625,5110,5110,5110,5110,0
|
||||
20250313,123400,33205625,5110,5110,5110,5110,0
|
||||
20250313,123300,33205625,5110,5110,5110,5110,0
|
||||
20250313,123200,33205625,5110,5110,5110,5110,0
|
||||
20250313,123100,33205625,5110,5110,5110,5110,0
|
||||
20250313,123000,33205625,5110,5110,5110,5110,0
|
||||
20250313,122900,33205625,5110,5110,5110,5110,0
|
||||
20250313,122800,33205625,5110,5110,5110,5110,0
|
||||
20250313,122700,33205625,5110,5100,5110,5100,3
|
||||
20250313,122600,33190305,5110,5110,5110,5110,0
|
||||
20250313,122500,33190305,5110,5110,5110,5110,0
|
||||
20250313,122400,33190305,5110,5110,5110,5110,0
|
||||
20250313,122300,33190305,5110,5110,5110,5110,0
|
||||
20250313,122200,33190305,5110,5110,5110,5110,0
|
||||
20250313,122100,33190305,5110,5110,5110,5110,0
|
||||
20250313,122000,33190305,5110,5110,5110,5110,1
|
||||
20250313,121900,33185195,5110,5110,5110,5110,0
|
||||
20250313,121800,33185195,5110,5110,5110,5110,0
|
||||
20250313,121700,33185195,5110,5110,5110,5110,0
|
||||
20250313,121600,33185195,5110,5110,5110,5110,0
|
||||
20250313,121500,33185195,5110,5110,5110,5110,0
|
||||
20250313,121400,33185195,5110,5110,5110,5110,1
|
||||
20250313,121300,33180085,5110,5110,5110,5110,0
|
||||
20250313,121200,33180085,5110,5110,5110,5110,0
|
||||
20250313,121100,33180085,5110,5110,5110,5110,0
|
||||
20250313,121000,33180085,5110,5110,5110,5110,0
|
||||
20250313,120900,33180085,5110,5110,5110,5110,0
|
||||
20250313,120800,33180085,5110,5110,5110,5110,0
|
||||
20250313,120700,33180085,5110,5110,5110,5110,0
|
||||
20250313,120600,33180085,5110,5110,5110,5110,0
|
||||
20250313,120500,33180085,5110,5110,5110,5110,0
|
||||
20250313,120400,33180085,5110,5110,5110,5110,0
|
||||
20250313,120300,33180085,5110,5110,5110,5110,0
|
||||
20250313,120200,33180085,5110,5100,5110,5100,10
|
||||
20250313,120100,33129015,5100,5100,5100,5100,0
|
||||
20250313,120000,33129015,5100,5100,5100,5100,0
|
||||
20250313,115900,33129015,5100,5100,5100,5100,0
|
||||
20250313,115800,33129015,5100,5100,5100,5100,0
|
||||
20250313,115700,33129015,5100,5100,5100,5100,20
|
||||
20250313,115600,33027015,5100,5100,5100,5100,4
|
||||
20250313,115500,33006615,5100,5100,5100,5100,0
|
||||
20250313,115400,33006615,5100,5100,5100,5100,0
|
||||
20250313,115300,33006615,5100,5100,5100,5100,0
|
||||
20250313,115200,33006615,5100,5100,5100,5100,1
|
||||
20250313,115100,33001515,5100,5100,5100,5100,0
|
||||
20250313,115000,33001515,5100,5100,5100,5100,0
|
||||
20250313,114900,33001515,5100,5100,5100,5100,0
|
||||
20250313,114800,33001515,5100,5100,5100,5100,0
|
||||
20250313,114700,33001515,5100,5100,5100,5100,30
|
||||
20250313,114600,32848515,5100,5090,5100,5090,12
|
||||
20250313,114500,32787415,5090,5090,5090,5090,30
|
||||
20250313,114400,32634715,5100,5110,5120,5100,352
|
||||
20250313,114300,30835995,5100,5100,5100,5100,50
|
||||
20250313,114200,30580995,5100,5100,5100,5100,0
|
||||
20250313,114100,30580995,5100,5090,5100,5090,21
|
||||
20250313,114000,30474095,5090,5090,5090,5090,0
|
||||
20250313,113900,30474095,5090,5090,5090,5090,0
|
||||
20250313,113800,30474095,5090,5090,5090,5090,87
|
||||
20250313,113700,30031265,5090,5090,5090,5090,134
|
||||
20250313,113600,29349205,5090,5095,5095,5090,155
|
||||
20250313,113500,28560250,5090,5090,5090,5090,0
|
||||
20250313,113400,28560250,5090,5090,5100,5090,176
|
||||
20250313,113300,27664400,5100,5100,5100,5100,0
|
||||
20250313,113200,27664400,5100,5100,5100,5100,0
|
||||
20250313,113100,27664400,5100,5100,5100,5100,0
|
||||
20250313,113000,27664400,5100,5100,5100,5100,30
|
||||
20250313,112900,27511400,5100,5100,5100,5100,0
|
||||
20250313,112800,27511400,5100,5100,5100,5100,0
|
||||
20250313,112700,27511400,5100,5100,5100,5100,0
|
||||
20250313,112600,27511400,5100,5100,5100,5100,0
|
||||
20250313,112500,27511400,5100,5100,5100,5100,50
|
||||
20250313,112400,27256400,5110,5110,5110,5110,0
|
||||
20250313,112300,27256400,5110,5110,5110,5110,0
|
||||
20250313,112200,27256400,5110,5110,5110,5110,0
|
||||
20250313,112100,27256400,5110,5100,5110,5100,39
|
||||
20250313,112000,27057360,5100,5100,5100,5100,0
|
||||
20250313,111900,27057360,5100,5100,5100,5100,0
|
||||
20250313,111800,27057360,5100,5100,5100,5100,0
|
||||
20250313,111700,27057360,5100,5100,5100,5100,0
|
||||
20250313,111600,27057360,5100,5100,5100,5100,0
|
||||
20250313,111500,27057360,5100,5100,5110,5100,540
|
||||
20250313,111400,24299190,5100,5100,5100,5100,0
|
||||
20250313,111300,24299190,5100,5100,5100,5090,814
|
||||
20250313,111200,20152540,5110,5110,5110,5110,0
|
||||
20250313,111100,20152540,5110,5110,5110,5110,0
|
||||
20250313,111000,20152540,5110,5110,5110,5110,0
|
||||
20250313,110900,20152540,5110,5110,5110,5110,0
|
||||
20250313,110800,20152540,5110,5110,5110,5110,0
|
||||
20250313,110700,20152540,5110,5110,5110,5110,0
|
||||
20250313,110600,20152540,5110,5110,5110,5110,0
|
||||
20250313,110500,20152540,5110,5110,5110,5110,0
|
||||
20250313,110400,20152540,5110,5110,5110,5110,68
|
||||
20250313,110300,19805060,5120,5120,5120,5120,0
|
||||
20250313,110200,19805060,5120,5120,5120,5120,0
|
||||
20250313,110100,19805060,5120,5120,5120,5120,0
|
||||
20250313,110000,19805060,5120,5120,5120,5120,0
|
||||
20250313,105900,19805060,5120,5120,5120,5120,0
|
||||
20250313,105800,19805060,5120,5120,5120,5120,0
|
||||
20250313,105700,19805060,5120,5120,5120,5120,0
|
||||
20250313,105600,19805060,5120,5120,5120,5120,3
|
||||
20250313,105500,19789700,5110,5120,5120,5110,79
|
||||
20250313,105400,19385730,5120,5120,5120,5120,0
|
||||
20250313,105300,19385730,5120,5120,5120,5120,0
|
||||
20250313,105200,19385730,5120,5120,5120,5120,0
|
||||
20250313,105100,19385730,5120,5120,5120,5120,0
|
||||
20250313,105000,19385730,5120,5120,5120,5120,0
|
||||
20250313,104900,19385730,5120,5120,5120,5120,0
|
||||
20250313,104800,19385730,5120,5120,5120,5120,0
|
||||
20250313,104700,19385730,5120,5120,5120,5120,0
|
||||
20250313,104600,19385730,5120,5120,5120,5120,5
|
||||
20250313,104500,19360130,5120,5120,5120,5120,0
|
||||
20250313,104400,19360130,5120,5120,5120,5120,0
|
||||
20250313,104300,19360130,5120,5120,5120,5120,0
|
||||
20250313,104200,19360130,5120,5110,5120,5110,2
|
||||
20250313,104100,19349900,5120,5110,5120,5100,210
|
||||
20250313,104000,18276850,5110,5110,5110,5110,18
|
||||
20250313,103900,18184870,5110,5110,5110,5110,4
|
||||
20250313,103800,18164430,5100,5100,5100,5100,0
|
||||
20250313,103700,18164430,5100,5100,5100,5100,0
|
||||
20250313,103600,18164430,5100,5100,5100,5100,0
|
||||
20250313,103500,18164430,5100,5100,5100,5100,12
|
||||
20250313,103400,18103230,5100,5100,5100,5100,0
|
||||
20250313,103300,18103230,5100,5100,5100,5100,0
|
||||
20250313,103200,18103230,5100,5100,5100,5100,0
|
||||
20250313,103100,18103230,5100,5100,5100,5100,0
|
||||
20250313,103000,18103230,5100,5100,5100,5100,0
|
||||
20250313,102900,18103230,5100,5100,5100,5100,0
|
||||
20250313,102800,18103230,5100,5100,5100,5100,0
|
||||
20250313,102700,18103230,5100,5100,5100,5100,0
|
||||
20250313,102600,18103230,5100,5100,5100,5100,30
|
||||
20250313,102500,17950230,5100,5100,5100,5100,0
|
||||
20250313,102400,17950230,5100,5100,5100,5100,0
|
||||
20250313,102300,17950230,5100,5100,5100,5100,1
|
||||
20250313,102200,17945130,5100,5100,5100,5100,0
|
||||
20250313,102100,17945130,5100,5100,5100,5100,0
|
||||
20250313,102000,17945130,5100,5100,5100,5100,0
|
||||
20250313,101900,17945130,5100,5100,5100,5100,0
|
||||
20250313,101800,17945130,5100,5100,5100,5100,1
|
||||
20250313,101700,17940030,5100,5100,5100,5100,1
|
||||
20250313,101600,17934930,5100,5100,5100,5100,0
|
||||
20250313,101500,17934930,5100,5100,5100,5100,0
|
||||
20250313,101400,17934930,5100,5100,5100,5100,0
|
||||
20250313,101300,17934930,5100,5100,5100,5100,1
|
||||
20250313,101200,17929830,5100,5100,5100,5100,0
|
||||
20250313,101100,17929830,5100,5100,5100,5100,0
|
||||
20250313,101000,17929830,5100,5100,5100,5100,0
|
||||
20250313,100900,17929830,5100,5100,5100,5100,0
|
||||
20250313,100800,17929830,5100,5090,5100,5090,26
|
||||
20250313,100700,17797480,5100,5100,5100,5100,0
|
||||
20250313,100600,17797480,5100,5100,5100,5100,0
|
||||
20250313,100500,17797480,5100,5100,5100,5100,0
|
||||
20250313,100400,17797480,5100,5100,5100,5100,0
|
||||
20250313,100300,17797480,5100,5100,5100,5100,30
|
||||
20250313,100200,17644480,5110,5090,5110,5090,187
|
||||
20250313,100100,16690780,5100,5080,5100,5080,105
|
||||
20250313,100000,16156030,5090,5080,5090,5080,696
|
||||
20250313,095900,12620340,5080,5080,5080,5080,0
|
||||
20250313,095800,12620340,5080,5090,5090,5080,1766
|
||||
20250313,095700,3646760,5100,5100,5100,5100,2
|
||||
20250313,095600,3636560,5100,5100,5100,5100,20
|
||||
20250313,095500,3534560,5100,5100,5100,5100,0
|
||||
20250313,095400,3534560,5100,5100,5100,5100,1
|
||||
20250313,095300,3529460,5100,5100,5100,5100,0
|
||||
20250313,095200,3529460,5100,5100,5100,5100,0
|
||||
20250313,095100,3529460,5100,5100,5100,5100,54
|
||||
20250313,095000,3254060,5110,5110,5110,5110,17
|
||||
20250313,094900,3167190,5120,5120,5120,5120,0
|
||||
20250313,094800,3167190,5120,5120,5120,5120,0
|
||||
20250313,094700,3167190,5120,5120,5120,5120,0
|
||||
20250313,094600,3167190,5120,5120,5120,5120,0
|
||||
20250313,094500,3167190,5120,5110,5120,5110,2
|
||||
20250313,094400,3156960,5100,5110,5150,5100,508
|
||||
20250313,094300,558120,5110,5110,5110,5110,2
|
||||
20250313,094200,547900,5110,5110,5110,5110,0
|
||||
20250313,094100,547900,5110,5110,5110,5110,4
|
||||
20250313,094000,527460,5110,5110,5110,5110,39
|
||||
20250313,093900,328170,5120,5120,5120,5120,0
|
||||
20250313,093800,328170,5120,5120,5120,5120,1
|
||||
20250313,093700,323050,5130,5130,5130,5130,0
|
||||
20250313,093600,323050,5130,5130,5130,5130,0
|
||||
20250313,093500,323050,5130,5130,5130,5130,0
|
||||
20250313,093400,323050,5130,5130,5130,5130,0
|
||||
20250313,093300,323050,5130,5130,5130,5130,0
|
||||
20250313,093200,323050,5130,5130,5130,5130,0
|
||||
20250313,093100,323050,5130,5130,5130,5130,0
|
||||
20250313,093000,323050,5130,5130,5130,5130,0
|
||||
20250313,092900,323050,5130,5130,5130,5130,0
|
||||
20250313,092800,323050,5130,5130,5130,5130,0
|
||||
20250313,092700,323050,5130,5120,5130,5120,24
|
||||
20250313,092600,200160,5130,5130,5130,5130,3
|
||||
20250313,092500,184770,5130,5130,5130,5130,10
|
||||
20250313,092400,133470,5130,5130,5130,5130,2
|
||||
20250313,092300,123210,5140,5140,5140,5140,0
|
||||
20250313,092200,123210,5140,5140,5140,5140,0
|
||||
20250313,092100,123210,5140,5130,5140,5130,17
|
||||
20250313,092000,35990,5140,5140,5140,5140,0
|
||||
20250313,091900,35990,5140,5140,5140,5140,0
|
||||
20250313,091800,35990,5140,5140,5140,5140,0
|
||||
20250313,091700,35990,5140,5140,5140,5140,0
|
||||
20250313,091600,35990,5140,5140,5140,5140,0
|
||||
20250313,091500,35990,5140,5140,5140,5140,0
|
||||
20250313,091400,35990,5140,5140,5140,5140,5
|
||||
20250313,091300,10290,5140,5140,5140,5140,1
|
||||
20250313,091200,5150,5150,5150,5150,5150,0
|
||||
20250313,091100,5150,5150,5150,5150,5150,0
|
||||
20250313,091000,5150,5150,5150,5150,5150,0
|
||||
20250313,090900,5150,5150,5150,5150,5150,0
|
||||
20250313,090800,5150,5150,5150,5150,5150,0
|
||||
20250313,090700,5150,5150,5150,5150,5150,0
|
||||
20250313,090600,5150,5150,5150,5150,5150,0
|
||||
20250313,090500,5150,5150,5150,5150,5150,0
|
||||
20250313,090400,5150,5150,5150,5150,5150,0
|
||||
20250313,090300,5150,5150,5150,5150,5150,0
|
||||
20250313,090200,5150,5150,5150,5150,5150,0
|
||||
20250313,090100,5150,5150,5150,5150,5150,0
|
||||
20250313,090000,5150,5150,5150,5150,5150,1
|
||||
|
Reference in New Issue
Block a user