ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
091090/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200600,0,1270,1270,1270,1270,0
20250313,200500,0,1270,1270,1270,1270,0
20250313,200400,0,1270,1270,1270,1270,0
20250313,200300,0,1270,1270,1270,1270,0
20250313,200200,0,1270,1270,1270,1270,0
20250313,200100,0,1270,1270,1270,1270,0
20250313,200000,0,1270,1270,1270,1270,0
20250313,195900,0,1270,1270,1270,1270,0
20250313,195800,0,1270,1270,1270,1270,0
20250313,195700,0,1270,1270,1270,1270,0
20250313,195600,0,1270,1270,1270,1270,0
20250313,195500,0,1270,1270,1270,1270,0
20250313,195400,0,1270,1270,1270,1270,0
20250313,195300,0,1270,1270,1270,1270,0
20250313,195200,0,1270,1270,1270,1270,0
20250313,195100,0,1270,1270,1270,1270,0
20250313,195000,0,1270,1270,1270,1270,0
20250313,194900,0,1270,1270,1270,1270,0
20250313,194800,0,1270,1270,1270,1270,0
20250313,194700,0,1270,1270,1270,1270,0
20250313,194600,0,1270,1270,1270,1270,0
20250313,194500,0,1270,1270,1270,1270,0
20250313,194400,0,1270,1270,1270,1270,0
20250313,194300,0,1270,1270,1270,1270,0
20250313,194200,0,1270,1270,1270,1270,0
20250313,194100,0,1270,1270,1270,1270,0
20250313,194000,0,1270,1270,1270,1270,0
20250313,193900,0,1270,1270,1270,1270,0
20250313,193800,0,1270,1270,1270,1270,0
20250313,193700,0,1270,1270,1270,1270,0
20250313,193600,0,1270,1270,1270,1270,0
20250313,193500,0,1270,1270,1270,1270,0
20250313,193400,0,1270,1270,1270,1270,0
20250313,193300,0,1270,1270,1270,1270,0
20250313,193200,0,1270,1270,1270,1270,0
20250313,193100,0,1270,1270,1270,1270,0
20250313,193000,0,1270,1270,1270,1270,0
20250313,192900,0,1270,1270,1270,1270,0
20250313,192800,0,1270,1270,1270,1270,0
20250313,192700,0,1270,1270,1270,1270,0
20250313,192600,0,1270,1270,1270,1270,0
20250313,192500,0,1270,1270,1270,1270,0
20250313,192400,0,1270,1270,1270,1270,0
20250313,192300,0,1270,1270,1270,1270,0
20250313,192200,0,1270,1270,1270,1270,0
20250313,192100,0,1270,1270,1270,1270,0
20250313,192000,0,1270,1270,1270,1270,0
20250313,191900,0,1270,1270,1270,1270,0
20250313,191800,0,1270,1270,1270,1270,0
20250313,191700,0,1270,1270,1270,1270,0
20250313,191600,0,1270,1270,1270,1270,0
20250313,191500,0,1270,1270,1270,1270,0
20250313,191400,0,1270,1270,1270,1270,0
20250313,191300,0,1270,1270,1270,1270,0
20250313,191200,0,1270,1270,1270,1270,0
20250313,191100,0,1270,1270,1270,1270,0
20250313,191000,0,1270,1270,1270,1270,0
20250313,190900,0,1270,1270,1270,1270,0
20250313,190800,0,1270,1270,1270,1270,0
20250313,190700,0,1270,1270,1270,1270,0
20250313,190600,0,1270,1270,1270,1270,0
20250313,190500,0,1270,1270,1270,1270,0
20250313,190400,0,1270,1270,1270,1270,0
20250313,190300,0,1270,1270,1270,1270,0
20250313,190200,0,1270,1270,1270,1270,0
20250313,190100,0,1270,1270,1270,1270,0
20250313,190000,0,1270,1270,1270,1270,0
20250313,185900,0,1270,1270,1270,1270,0
20250313,185800,0,1270,1270,1270,1270,0
20250313,185700,0,1270,1270,1270,1270,0
20250313,185600,0,1270,1270,1270,1270,0
20250313,185500,0,1270,1270,1270,1270,0
20250313,185400,0,1270,1270,1270,1270,0
20250313,185300,0,1270,1270,1270,1270,0
20250313,185200,0,1270,1270,1270,1270,0
20250313,185100,0,1270,1270,1270,1270,0
20250313,185000,0,1270,1270,1270,1270,0
20250313,184900,0,1270,1270,1270,1270,0
20250313,184800,0,1270,1270,1270,1270,0
20250313,184700,0,1270,1270,1270,1270,0
20250313,184600,0,1270,1270,1270,1270,0
20250313,184500,0,1270,1270,1270,1270,0
20250313,184400,0,1270,1270,1270,1270,0
20250313,184300,0,1270,1270,1270,1270,0
20250313,184200,0,1270,1270,1270,1270,0
20250313,184100,0,1270,1270,1270,1270,0
20250313,184000,0,1270,1270,1270,1270,0
20250313,183900,0,1270,1270,1270,1270,0
20250313,183800,0,1270,1270,1270,1270,0
20250313,183700,0,1270,1270,1270,1270,0
20250313,183600,0,1270,1270,1270,1270,0
20250313,183500,0,1270,1270,1270,1270,0
20250313,183400,0,1270,1270,1270,1270,0
20250313,183300,0,1270,1270,1270,1270,0
20250313,183200,0,1270,1270,1270,1270,0
20250313,183100,0,1270,1270,1270,1270,0
20250313,183000,0,1270,1270,1270,1270,0
20250313,182900,0,1270,1270,1270,1270,0
20250313,182800,0,1270,1270,1270,1270,0
20250313,182700,0,1270,1270,1270,1270,0
20250313,182600,0,1270,1270,1270,1270,0
20250313,182500,0,1270,1270,1270,1270,0
20250313,182400,0,1270,1270,1270,1270,0
20250313,182300,0,1270,1270,1270,1270,0
20250313,182200,0,1270,1270,1270,1270,0
20250313,182100,0,1270,1270,1270,1270,0
20250313,182000,0,1270,1270,1270,1270,0
20250313,181900,0,1270,1270,1270,1270,0
20250313,181800,0,1270,1270,1270,1270,0
20250313,181700,0,1270,1270,1270,1270,0
20250313,181600,0,1270,1270,1270,1270,0
20250313,181500,0,1270,1270,1270,1270,0
20250313,181400,0,1270,1270,1270,1270,0
20250313,181300,0,1270,1270,1270,1270,0
20250313,181200,0,1270,1270,1270,1270,0
20250313,181100,0,1270,1270,1270,1270,0
20250313,181000,0,1270,1270,1270,1270,0
20250313,180900,0,1270,1270,1270,1270,0
20250313,180800,0,1270,1270,1270,1270,0
20250313,180700,0,1270,1270,1270,1270,0
20250313,180600,0,1270,1270,1270,1270,0
20250313,180500,0,1270,1270,1270,1270,0
20250313,180400,0,1270,1270,1270,1270,0
20250313,180300,0,1270,1270,1270,1270,0
20250313,180200,0,1270,1270,1270,1270,0
20250313,180100,0,1270,1270,1270,1270,0
20250313,180000,0,1270,1270,1270,1270,0
20250313,175900,0,1270,1270,1270,1270,0
20250313,175800,0,1270,1270,1270,1270,0
20250313,175700,0,1270,1270,1270,1270,0
20250313,175600,0,1270,1270,1270,1270,0
20250313,175500,0,1270,1270,1270,1270,0
20250313,175400,0,1270,1270,1270,1270,0
20250313,175300,0,1270,1270,1270,1270,0
20250313,175200,0,1270,1270,1270,1270,0
20250313,175100,0,1270,1270,1270,1270,0
20250313,175000,0,1270,1270,1270,1270,0
20250313,174900,0,1270,1270,1270,1270,0
20250313,174800,0,1270,1270,1270,1270,0
20250313,174700,0,1270,1270,1270,1270,0
20250313,174600,0,1270,1270,1270,1270,0
20250313,174500,0,1270,1270,1270,1270,0
20250313,174400,0,1270,1270,1270,1270,0
20250313,174300,0,1270,1270,1270,1270,0
20250313,174200,0,1270,1270,1270,1270,0
20250313,174100,0,1270,1270,1270,1270,0
20250313,174000,0,1270,1270,1270,1270,0
20250313,173900,0,1270,1270,1270,1270,0
20250313,173800,0,1270,1270,1270,1270,0
20250313,173700,0,1270,1270,1270,1270,0
20250313,173600,0,1270,1270,1270,1270,0
20250313,173500,0,1270,1270,1270,1270,0
20250313,173400,0,1270,1270,1270,1270,0
20250313,173300,0,1270,1270,1270,1270,0
20250313,173200,0,1270,1270,1270,1270,0
20250313,173100,0,1270,1270,1270,1270,0
20250313,173000,0,1270,1270,1270,1270,0
20250313,172900,0,1270,1270,1270,1270,0
20250313,172800,0,1270,1270,1270,1270,0
20250313,172700,0,1270,1270,1270,1270,0
20250313,172600,0,1270,1270,1270,1270,0
20250313,172500,0,1270,1270,1270,1270,0
20250313,172400,0,1270,1270,1270,1270,0
20250313,172300,0,1270,1270,1270,1270,0
20250313,172200,0,1270,1270,1270,1270,0
20250313,172100,0,1270,1270,1270,1270,0
20250313,172000,0,1270,1270,1270,1270,0
20250313,171900,0,1270,1270,1270,1270,0
20250313,171800,0,1270,1270,1270,1270,0
20250313,171700,0,1270,1270,1270,1270,0
20250313,171600,0,1270,1270,1270,1270,0
20250313,171500,0,1270,1270,1270,1270,0
20250313,171400,0,1270,1270,1270,1270,0
20250313,171300,0,1270,1270,1270,1270,0
20250313,171200,0,1270,1270,1270,1270,0
20250313,171100,0,1270,1270,1270,1270,0
20250313,171000,0,1270,1270,1270,1270,0
20250313,170900,0,1270,1270,1270,1270,0
20250313,170800,0,1270,1270,1270,1270,0
20250313,170700,0,1270,1270,1270,1270,0
20250313,170600,0,1270,1270,1270,1270,0
20250313,170500,0,1270,1270,1270,1270,0
20250313,170400,0,1270,1270,1270,1270,0
20250313,170300,0,1270,1270,1270,1270,0
20250313,170200,0,1270,1270,1270,1270,0
20250313,170100,0,1270,1270,1270,1270,0
20250313,170000,0,1270,1270,1270,1270,0
20250313,165900,0,1270,1270,1270,1270,0
20250313,165800,0,1270,1270,1270,1270,0
20250313,165700,0,1270,1270,1270,1270,0
20250313,165600,0,1270,1270,1270,1270,0
20250313,165500,0,1270,1270,1270,1270,0
20250313,165400,0,1270,1270,1270,1270,0
20250313,165300,0,1270,1270,1270,1270,0
20250313,165200,0,1270,1270,1270,1270,0
20250313,165100,0,1270,1270,1270,1270,0
20250313,165000,0,1270,1270,1270,1270,0
20250313,164900,0,1270,1270,1270,1270,0
20250313,164800,0,1270,1270,1270,1270,0
20250313,164700,0,1270,1270,1270,1270,0
20250313,164600,0,1270,1270,1270,1270,0
20250313,164500,0,1270,1270,1270,1270,0
20250313,164400,0,1270,1270,1270,1270,0
20250313,164300,0,1270,1270,1270,1270,0
20250313,164200,0,1270,1270,1270,1270,0
20250313,164100,0,1270,1270,1270,1270,0
20250313,164000,0,1270,1270,1270,1270,0
20250313,163900,0,1270,1270,1270,1270,0
20250313,163800,0,1270,1270,1270,1270,0
20250313,163700,0,1270,1270,1270,1270,0
20250313,163600,0,1270,1270,1270,1270,0
20250313,163500,0,1270,1270,1270,1270,0
20250313,163400,0,1270,1270,1270,1270,0
20250313,163300,0,1270,1270,1270,1270,0
20250313,163200,0,1270,1270,1270,1270,0
20250313,163100,0,1270,1270,1270,1270,0
20250313,163000,0,1270,1270,1270,1270,0
20250313,162900,0,1270,1270,1270,1270,0
20250313,162800,0,1270,1270,1270,1270,0
20250313,162700,0,1270,1270,1270,1270,0
20250313,162600,0,1270,1270,1270,1270,0
20250313,162500,0,1270,1270,1270,1270,0
20250313,162400,0,1270,1270,1270,1270,0
20250313,162300,0,1270,1270,1270,1270,0
20250313,162200,0,1270,1270,1270,1270,0
20250313,162100,0,1270,1270,1270,1270,0
20250313,162000,0,1270,1270,1270,1270,0
20250313,161900,0,1270,1270,1270,1270,0
20250313,161800,0,1270,1270,1270,1270,0
20250313,161700,0,1270,1270,1270,1270,0
20250313,161600,0,1270,1270,1270,1270,0
20250313,161500,0,1270,1270,1270,1270,0
20250313,161400,0,1270,1270,1270,1270,0
20250313,161300,0,1270,1270,1270,1270,0
20250313,161200,0,1270,1270,1270,1270,0
20250313,161100,0,1270,1270,1270,1270,0
20250313,161000,0,1270,1270,1270,1270,0
20250313,160900,0,1270,1270,1270,1270,0
20250313,160800,0,1270,1270,1270,1270,0
20250313,160700,0,1270,1270,1270,1270,0
20250313,160600,0,1270,1270,1270,1270,0
20250313,160500,0,1270,1270,1270,1270,0
20250313,160400,0,1270,1270,1270,1270,0
20250313,160300,0,1270,1270,1270,1270,0
20250313,160200,0,1270,1270,1270,1270,0
20250313,160100,0,1270,1270,1270,1270,0
20250313,160000,0,1270,1270,1270,1270,0
20250313,155900,0,1270,1270,1270,1270,0
20250313,155800,0,1270,1270,1270,1270,0
20250313,155700,0,1270,1270,1270,1270,0
20250313,155600,0,1270,1270,1270,1270,0
20250313,155500,0,1270,1270,1270,1270,0
20250313,155400,0,1270,1270,1270,1270,0
20250313,155300,0,1270,1270,1270,1270,0
20250313,155200,0,1270,1270,1270,1270,0
20250313,155100,0,1270,1270,1270,1270,0
20250313,155000,0,1270,1270,1270,1270,0
20250313,154900,0,1270,1270,1270,1270,0
20250313,154800,0,1270,1270,1270,1270,0
20250313,154700,0,1270,1270,1270,1270,0
20250313,154600,0,1270,1270,1270,1270,0
20250313,154500,0,1270,1270,1270,1270,0
20250313,154400,0,1270,1270,1270,1270,0
20250313,154300,0,1270,1270,1270,1270,0
20250313,154200,0,1270,1270,1270,1270,0
20250313,154100,0,1270,1270,1270,1270,0
20250313,154000,0,1270,1270,1270,1270,0
20250313,153900,0,1270,1270,1270,1270,0
20250313,153800,0,1270,1270,1270,1270,0
20250313,153700,0,1270,1270,1270,1270,0
20250313,153600,0,1270,1270,1270,1270,0
20250313,153500,0,1270,1270,1270,1270,0
20250313,153400,0,1270,1270,1270,1270,0
20250313,153300,0,1270,1270,1270,1270,0
20250313,153200,0,1270,1270,1270,1270,0
20250313,153100,0,1270,1270,1270,1270,0
20250313,153000,0,1270,1270,1270,1270,0
20250313,152900,0,1270,1270,1270,1270,0
20250313,152800,0,1270,1270,1270,1270,0
20250313,152700,0,1270,1270,1270,1270,0
20250313,152600,0,1270,1270,1270,1270,0
20250313,152500,0,1270,1270,1270,1270,0
20250313,152400,0,1270,1270,1270,1270,0
20250313,152300,0,1270,1270,1270,1270,0
20250313,152200,0,1270,1270,1270,1270,0
20250313,152100,0,1270,1270,1270,1270,0
20250313,152000,0,1270,1270,1270,1270,0
20250313,151900,0,1270,1270,1270,1270,0
20250313,151800,0,1270,1270,1270,1270,0
20250313,151700,0,1270,1270,1270,1270,0
20250313,151600,0,1270,1270,1270,1270,0
20250313,151500,0,1270,1270,1270,1270,0
20250313,151400,0,1270,1270,1270,1270,0
20250313,151300,0,1270,1270,1270,1270,0
20250313,151200,0,1270,1270,1270,1270,0
20250313,151100,0,1270,1270,1270,1270,0
20250313,151000,0,1270,1270,1270,1270,0
20250313,150900,0,1270,1270,1270,1270,0
20250313,150800,0,1270,1270,1270,1270,0
20250313,150700,0,1270,1270,1270,1270,0
20250313,150600,0,1270,1270,1270,1270,0
20250313,150500,0,1270,1270,1270,1270,0
20250313,150400,0,1270,1270,1270,1270,0
20250313,150300,0,1270,1270,1270,1270,0
20250313,150200,0,1270,1270,1270,1270,0
20250313,150100,0,1270,1270,1270,1270,0
20250313,150000,0,1270,1270,1270,1270,0
20250313,145900,0,1270,1270,1270,1270,0
20250313,145800,0,1270,1270,1270,1270,0
20250313,145700,0,1270,1270,1270,1270,0
20250313,145600,0,1270,1270,1270,1270,0
20250313,145500,0,1270,1270,1270,1270,0
20250313,145400,0,1270,1270,1270,1270,0
20250313,145300,0,1270,1270,1270,1270,0
20250313,145200,0,1270,1270,1270,1270,0
20250313,145100,0,1270,1270,1270,1270,0
20250313,145000,0,1270,1270,1270,1270,0
20250313,144900,0,1270,1270,1270,1270,0
20250313,144800,0,1270,1270,1270,1270,0
20250313,144700,0,1270,1270,1270,1270,0
20250313,144600,0,1270,1270,1270,1270,0
20250313,144500,0,1270,1270,1270,1270,0
20250313,144400,0,1270,1270,1270,1270,0
20250313,144300,0,1270,1270,1270,1270,0
20250313,144200,0,1270,1270,1270,1270,0
20250313,144100,0,1270,1270,1270,1270,0
20250313,144000,0,1270,1270,1270,1270,0
20250313,143900,0,1270,1270,1270,1270,0
20250313,143800,0,1270,1270,1270,1270,0
20250313,143700,0,1270,1270,1270,1270,0
20250313,143600,0,1270,1270,1270,1270,0
20250313,143500,0,1270,1270,1270,1270,0
20250313,143400,0,1270,1270,1270,1270,0
20250313,143300,0,1270,1270,1270,1270,0
20250313,143200,0,1270,1270,1270,1270,0
20250313,143100,0,1270,1270,1270,1270,0
20250313,143000,0,1270,1270,1270,1270,0
20250313,142900,0,1270,1270,1270,1270,0
20250313,142800,0,1270,1270,1270,1270,0
20250313,142700,0,1270,1270,1270,1270,0
20250313,142600,0,1270,1270,1270,1270,0
20250313,142500,0,1270,1270,1270,1270,0
20250313,142400,0,1270,1270,1270,1270,0
20250313,142300,0,1270,1270,1270,1270,0
20250313,142200,0,1270,1270,1270,1270,0
20250313,142100,0,1270,1270,1270,1270,0
20250313,142000,0,1270,1270,1270,1270,0
20250313,141900,0,1270,1270,1270,1270,0
20250313,141800,0,1270,1270,1270,1270,0
20250313,141700,0,1270,1270,1270,1270,0
20250313,141600,0,1270,1270,1270,1270,0
20250313,141500,0,1270,1270,1270,1270,0
20250313,141400,0,1270,1270,1270,1270,0
20250313,141300,0,1270,1270,1270,1270,0
20250313,141200,0,1270,1270,1270,1270,0
20250313,141100,0,1270,1270,1270,1270,0
20250313,141000,0,1270,1270,1270,1270,0
20250313,140900,0,1270,1270,1270,1270,0
20250313,140800,0,1270,1270,1270,1270,0
20250313,140700,0,1270,1270,1270,1270,0
20250313,140600,0,1270,1270,1270,1270,0
20250313,140500,0,1270,1270,1270,1270,0
20250313,140400,0,1270,1270,1270,1270,0
20250313,140300,0,1270,1270,1270,1270,0
20250313,140200,0,1270,1270,1270,1270,0
20250313,140100,0,1270,1270,1270,1270,0
20250313,140000,0,1270,1270,1270,1270,0
20250313,135900,0,1270,1270,1270,1270,0
20250313,135800,0,1270,1270,1270,1270,0
20250313,135700,0,1270,1270,1270,1270,0
20250313,135600,0,1270,1270,1270,1270,0
20250313,135500,0,1270,1270,1270,1270,0
20250313,135400,0,1270,1270,1270,1270,0
20250313,135300,0,1270,1270,1270,1270,0
20250313,135200,0,1270,1270,1270,1270,0
20250313,135100,0,1270,1270,1270,1270,0
20250313,135000,0,1270,1270,1270,1270,0
20250313,134900,0,1270,1270,1270,1270,0
20250313,134800,0,1270,1270,1270,1270,0
20250313,134700,0,1270,1270,1270,1270,0
20250313,134600,0,1270,1270,1270,1270,0
20250313,134500,0,1270,1270,1270,1270,0
20250313,134400,0,1270,1270,1270,1270,0
20250313,134300,0,1270,1270,1270,1270,0
20250313,134200,0,1270,1270,1270,1270,0
20250313,134100,0,1270,1270,1270,1270,0
20250313,134000,0,1270,1270,1270,1270,0
20250313,133900,0,1270,1270,1270,1270,0
20250313,133800,0,1270,1270,1270,1270,0
20250313,133700,0,1270,1270,1270,1270,0
20250313,133600,0,1270,1270,1270,1270,0
20250313,133500,0,1270,1270,1270,1270,0
20250313,133400,0,1270,1270,1270,1270,0
20250313,133300,0,1270,1270,1270,1270,0
20250313,133200,0,1270,1270,1270,1270,0
20250313,133100,0,1270,1270,1270,1270,0
20250313,133000,0,1270,1270,1270,1270,0
20250313,132900,0,1270,1270,1270,1270,0
20250313,132800,0,1270,1270,1270,1270,0
20250313,132700,0,1270,1270,1270,1270,0
20250313,132600,0,1270,1270,1270,1270,0
20250313,132500,0,1270,1270,1270,1270,0
20250313,132400,0,1270,1270,1270,1270,0
20250313,132300,0,1270,1270,1270,1270,0
20250313,132200,0,1270,1270,1270,1270,0
20250313,132100,0,1270,1270,1270,1270,0
20250313,132000,0,1270,1270,1270,1270,0
20250313,131900,0,1270,1270,1270,1270,0
20250313,131800,0,1270,1270,1270,1270,0
20250313,131700,0,1270,1270,1270,1270,0
20250313,131600,0,1270,1270,1270,1270,0
20250313,131500,0,1270,1270,1270,1270,0
20250313,131400,0,1270,1270,1270,1270,0
20250313,131300,0,1270,1270,1270,1270,0
20250313,131200,0,1270,1270,1270,1270,0
20250313,131100,0,1270,1270,1270,1270,0
20250313,131000,0,1270,1270,1270,1270,0
20250313,130900,0,1270,1270,1270,1270,0
20250313,130800,0,1270,1270,1270,1270,0
20250313,130700,0,1270,1270,1270,1270,0
20250313,130600,0,1270,1270,1270,1270,0
20250313,130500,0,1270,1270,1270,1270,0
20250313,130400,0,1270,1270,1270,1270,0
20250313,130300,0,1270,1270,1270,1270,0
20250313,130200,0,1270,1270,1270,1270,0
20250313,130100,0,1270,1270,1270,1270,0
20250313,130000,0,1270,1270,1270,1270,0
20250313,125900,0,1270,1270,1270,1270,0
20250313,125800,0,1270,1270,1270,1270,0
20250313,125700,0,1270,1270,1270,1270,0
20250313,125600,0,1270,1270,1270,1270,0
20250313,125500,0,1270,1270,1270,1270,0
20250313,125400,0,1270,1270,1270,1270,0
20250313,125300,0,1270,1270,1270,1270,0
20250313,125200,0,1270,1270,1270,1270,0
20250313,125100,0,1270,1270,1270,1270,0
20250313,125000,0,1270,1270,1270,1270,0
20250313,124900,0,1270,1270,1270,1270,0
20250313,124800,0,1270,1270,1270,1270,0
20250313,124700,0,1270,1270,1270,1270,0
20250313,124600,0,1270,1270,1270,1270,0
20250313,124500,0,1270,1270,1270,1270,0
20250313,124400,0,1270,1270,1270,1270,0
20250313,124300,0,1270,1270,1270,1270,0
20250313,124200,0,1270,1270,1270,1270,0
20250313,124100,0,1270,1270,1270,1270,0
20250313,124000,0,1270,1270,1270,1270,0
20250313,123900,0,1270,1270,1270,1270,0
20250313,123800,0,1270,1270,1270,1270,0
20250313,123700,0,1270,1270,1270,1270,0
20250313,123600,0,1270,1270,1270,1270,0
20250313,123500,0,1270,1270,1270,1270,0
20250313,123400,0,1270,1270,1270,1270,0
20250313,123300,0,1270,1270,1270,1270,0
20250313,123200,0,1270,1270,1270,1270,0
20250313,123100,0,1270,1270,1270,1270,0
20250313,123000,0,1270,1270,1270,1270,0
20250313,122900,0,1270,1270,1270,1270,0
20250313,122800,0,1270,1270,1270,1270,0
20250313,122700,0,1270,1270,1270,1270,0
20250313,122600,0,1270,1270,1270,1270,0
20250313,122500,0,1270,1270,1270,1270,0
20250313,122400,0,1270,1270,1270,1270,0
20250313,122300,0,1270,1270,1270,1270,0
20250313,122200,0,1270,1270,1270,1270,0
20250313,122100,0,1270,1270,1270,1270,0
20250313,122000,0,1270,1270,1270,1270,0
20250313,121900,0,1270,1270,1270,1270,0
20250313,121800,0,1270,1270,1270,1270,0
20250313,121700,0,1270,1270,1270,1270,0
20250313,121600,0,1270,1270,1270,1270,0
20250313,121500,0,1270,1270,1270,1270,0
20250313,121400,0,1270,1270,1270,1270,0
20250313,121300,0,1270,1270,1270,1270,0
20250313,121200,0,1270,1270,1270,1270,0
20250313,121100,0,1270,1270,1270,1270,0
20250313,121000,0,1270,1270,1270,1270,0
20250313,120900,0,1270,1270,1270,1270,0
20250313,120800,0,1270,1270,1270,1270,0
20250313,120700,0,1270,1270,1270,1270,0
20250313,120600,0,1270,1270,1270,1270,0
20250313,120500,0,1270,1270,1270,1270,0
20250313,120400,0,1270,1270,1270,1270,0
20250313,120300,0,1270,1270,1270,1270,0
20250313,120200,0,1270,1270,1270,1270,0
20250313,120100,0,1270,1270,1270,1270,0
20250313,120000,0,1270,1270,1270,1270,0
20250313,115900,0,1270,1270,1270,1270,0
20250313,115800,0,1270,1270,1270,1270,0
20250313,115700,0,1270,1270,1270,1270,0
20250313,115600,0,1270,1270,1270,1270,0
20250313,115500,0,1270,1270,1270,1270,0
20250313,115400,0,1270,1270,1270,1270,0
20250313,115300,0,1270,1270,1270,1270,0
20250313,115200,0,1270,1270,1270,1270,0
20250313,115100,0,1270,1270,1270,1270,0
20250313,115000,0,1270,1270,1270,1270,0
20250313,114900,0,1270,1270,1270,1270,0
20250313,114800,0,1270,1270,1270,1270,0
20250313,114700,0,1270,1270,1270,1270,0
20250313,114600,0,1270,1270,1270,1270,0
20250313,114500,0,1270,1270,1270,1270,0
20250313,114400,0,1270,1270,1270,1270,0
20250313,114300,0,1270,1270,1270,1270,0
20250313,114200,0,1270,1270,1270,1270,0
20250313,114100,0,1270,1270,1270,1270,0
20250313,114000,0,1270,1270,1270,1270,0
20250313,113900,0,1270,1270,1270,1270,0
20250313,113800,0,1270,1270,1270,1270,0
20250313,113700,0,1270,1270,1270,1270,0
20250313,113600,0,1270,1270,1270,1270,0
20250313,113500,0,1270,1270,1270,1270,0
20250313,113400,0,1270,1270,1270,1270,0
20250313,113300,0,1270,1270,1270,1270,0
20250313,113200,0,1270,1270,1270,1270,0
20250313,113100,0,1270,1270,1270,1270,0
20250313,113000,0,1270,1270,1270,1270,0
20250313,112900,0,1270,1270,1270,1270,0
20250313,112800,0,1270,1270,1270,1270,0
20250313,112700,0,1270,1270,1270,1270,0
20250313,112600,0,1270,1270,1270,1270,0
20250313,112500,0,1270,1270,1270,1270,0
20250313,112400,0,1270,1270,1270,1270,0
20250313,112300,0,1270,1270,1270,1270,0
20250313,112200,0,1270,1270,1270,1270,0
20250313,112100,0,1270,1270,1270,1270,0
20250313,112000,0,1270,1270,1270,1270,0
20250313,111900,0,1270,1270,1270,1270,0
20250313,111800,0,1270,1270,1270,1270,0
20250313,111700,0,1270,1270,1270,1270,0
20250313,111600,0,1270,1270,1270,1270,0
20250313,111500,0,1270,1270,1270,1270,0
20250313,111400,0,1270,1270,1270,1270,0
20250313,111300,0,1270,1270,1270,1270,0
20250313,111200,0,1270,1270,1270,1270,0
20250313,111100,0,1270,1270,1270,1270,0
20250313,111000,0,1270,1270,1270,1270,0
20250313,110900,0,1270,1270,1270,1270,0
20250313,110800,0,1270,1270,1270,1270,0
20250313,110700,0,1270,1270,1270,1270,0
20250313,110600,0,1270,1270,1270,1270,0
20250313,110500,0,1270,1270,1270,1270,0
20250313,110400,0,1270,1270,1270,1270,0
20250313,110300,0,1270,1270,1270,1270,0
20250313,110200,0,1270,1270,1270,1270,0
20250313,110100,0,1270,1270,1270,1270,0
20250313,110000,0,1270,1270,1270,1270,0
20250313,105900,0,1270,1270,1270,1270,0
20250313,105800,0,1270,1270,1270,1270,0
20250313,105700,0,1270,1270,1270,1270,0
20250313,105600,0,1270,1270,1270,1270,0
20250313,105500,0,1270,1270,1270,1270,0
20250313,105400,0,1270,1270,1270,1270,0
20250313,105300,0,1270,1270,1270,1270,0
20250313,105200,0,1270,1270,1270,1270,0
20250313,105100,0,1270,1270,1270,1270,0
20250313,105000,0,1270,1270,1270,1270,0
20250313,104900,0,1270,1270,1270,1270,0
20250313,104800,0,1270,1270,1270,1270,0
20250313,104700,0,1270,1270,1270,1270,0
20250313,104600,0,1270,1270,1270,1270,0
20250313,104500,0,1270,1270,1270,1270,0
20250313,104400,0,1270,1270,1270,1270,0
20250313,104300,0,1270,1270,1270,1270,0
20250313,104200,0,1270,1270,1270,1270,0
20250313,104100,0,1270,1270,1270,1270,0
20250313,104000,0,1270,1270,1270,1270,0
20250313,103900,0,1270,1270,1270,1270,0
20250313,103800,0,1270,1270,1270,1270,0
20250313,103700,0,1270,1270,1270,1270,0
20250313,103600,0,1270,1270,1270,1270,0
20250313,103500,0,1270,1270,1270,1270,0
20250313,103400,0,1270,1270,1270,1270,0
20250313,103300,0,1270,1270,1270,1270,0
20250313,103200,0,1270,1270,1270,1270,0
20250313,103100,0,1270,1270,1270,1270,0
20250313,103000,0,1270,1270,1270,1270,0
20250313,102900,0,1270,1270,1270,1270,0
20250313,102800,0,1270,1270,1270,1270,0
20250313,102700,0,1270,1270,1270,1270,0
20250313,102600,0,1270,1270,1270,1270,0
20250313,102500,0,1270,1270,1270,1270,0
20250313,102400,0,1270,1270,1270,1270,0
20250313,102300,0,1270,1270,1270,1270,0
20250313,102200,0,1270,1270,1270,1270,0
20250313,102100,0,1270,1270,1270,1270,0
20250313,102000,0,1270,1270,1270,1270,0
20250313,101900,0,1270,1270,1270,1270,0
20250313,101800,0,1270,1270,1270,1270,0
20250313,101700,0,1270,1270,1270,1270,0
20250313,101600,0,1270,1270,1270,1270,0
20250313,101500,0,1270,1270,1270,1270,0
20250313,101400,0,1270,1270,1270,1270,0
20250313,101300,0,1270,1270,1270,1270,0
20250313,101200,0,1270,1270,1270,1270,0
20250313,101100,0,1270,1270,1270,1270,0
20250313,101000,0,1270,1270,1270,1270,0
20250313,100900,0,1270,1270,1270,1270,0
20250313,100800,0,1270,1270,1270,1270,0
20250313,100700,0,1270,1270,1270,1270,0
20250313,100600,0,1270,1270,1270,1270,0
20250313,100500,0,1270,1270,1270,1270,0
20250313,100400,0,1270,1270,1270,1270,0
20250313,100300,0,1270,1270,1270,1270,0
20250313,100200,0,1270,1270,1270,1270,0
20250313,100100,0,1270,1270,1270,1270,0
20250313,100000,0,1270,1270,1270,1270,0
20250313,095900,0,1270,1270,1270,1270,0
20250313,095800,0,1270,1270,1270,1270,0
20250313,095700,0,1270,1270,1270,1270,0
20250313,095600,0,1270,1270,1270,1270,0
20250313,095500,0,1270,1270,1270,1270,0
20250313,095400,0,1270,1270,1270,1270,0
20250313,095300,0,1270,1270,1270,1270,0
20250313,095200,0,1270,1270,1270,1270,0
20250313,095100,0,1270,1270,1270,1270,0
20250313,095000,0,1270,1270,1270,1270,0
20250313,094900,0,1270,1270,1270,1270,0
20250313,094800,0,1270,1270,1270,1270,0
20250313,094700,0,1270,1270,1270,1270,0
20250313,094600,0,1270,1270,1270,1270,0
20250313,094500,0,1270,1270,1270,1270,0
20250313,094400,0,1270,1270,1270,1270,0
20250313,094300,0,1270,1270,1270,1270,0
20250313,094200,0,1270,1270,1270,1270,0
20250313,094100,0,1270,1270,1270,1270,0
20250313,094000,0,1270,1270,1270,1270,0
20250313,093900,0,1270,1270,1270,1270,0
20250313,093800,0,1270,1270,1270,1270,0
20250313,093700,0,1270,1270,1270,1270,0
20250313,093600,0,1270,1270,1270,1270,0
20250313,093500,0,1270,1270,1270,1270,0
20250313,093400,0,1270,1270,1270,1270,0
20250313,093300,0,1270,1270,1270,1270,0
20250313,093200,0,1270,1270,1270,1270,0
20250313,093100,0,1270,1270,1270,1270,0
20250313,093000,0,1270,1270,1270,1270,0
20250313,092900,0,1270,1270,1270,1270,0
20250313,092800,0,1270,1270,1270,1270,0
20250313,092700,0,1270,1270,1270,1270,0
20250313,092600,0,1270,1270,1270,1270,0
20250313,092500,0,1270,1270,1270,1270,0
20250313,092400,0,1270,1270,1270,1270,0
20250313,092300,0,1270,1270,1270,1270,0
20250313,092200,0,1270,1270,1270,1270,0
20250313,092100,0,1270,1270,1270,1270,0
20250313,092000,0,1270,1270,1270,1270,0
20250313,091900,0,1270,1270,1270,1270,0
20250313,091800,0,1270,1270,1270,1270,0
20250313,091700,0,1270,1270,1270,1270,0
20250313,091600,0,1270,1270,1270,1270,0
20250313,091500,0,1270,1270,1270,1270,0
20250313,091400,0,1270,1270,1270,1270,0
20250313,091300,0,1270,1270,1270,1270,0
20250313,091200,0,1270,1270,1270,1270,0
20250313,091100,0,1270,1270,1270,1270,0
20250313,091000,0,1270,1270,1270,1270,0
20250313,090900,0,1270,1270,1270,1270,0
20250313,090800,0,1270,1270,1270,1270,0
20250313,090700,0,1270,1270,1270,1270,0
20250313,090600,0,1270,1270,1270,1270,0
20250313,090500,0,1270,1270,1270,1270,0
20250313,090400,0,1270,1270,1270,1270,0
20250313,090300,0,1270,1270,1270,1270,0
20250313,090200,0,1270,1270,1270,1270,0
20250313,090100,0,1270,1270,1270,1270,0
20250313,090000,0,1270,1270,1270,1270,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200600 0 1270 1270 1270 1270 0
3 20250313 200500 0 1270 1270 1270 1270 0
4 20250313 200400 0 1270 1270 1270 1270 0
5 20250313 200300 0 1270 1270 1270 1270 0
6 20250313 200200 0 1270 1270 1270 1270 0
7 20250313 200100 0 1270 1270 1270 1270 0
8 20250313 200000 0 1270 1270 1270 1270 0
9 20250313 195900 0 1270 1270 1270 1270 0
10 20250313 195800 0 1270 1270 1270 1270 0
11 20250313 195700 0 1270 1270 1270 1270 0
12 20250313 195600 0 1270 1270 1270 1270 0
13 20250313 195500 0 1270 1270 1270 1270 0
14 20250313 195400 0 1270 1270 1270 1270 0
15 20250313 195300 0 1270 1270 1270 1270 0
16 20250313 195200 0 1270 1270 1270 1270 0
17 20250313 195100 0 1270 1270 1270 1270 0
18 20250313 195000 0 1270 1270 1270 1270 0
19 20250313 194900 0 1270 1270 1270 1270 0
20 20250313 194800 0 1270 1270 1270 1270 0
21 20250313 194700 0 1270 1270 1270 1270 0
22 20250313 194600 0 1270 1270 1270 1270 0
23 20250313 194500 0 1270 1270 1270 1270 0
24 20250313 194400 0 1270 1270 1270 1270 0
25 20250313 194300 0 1270 1270 1270 1270 0
26 20250313 194200 0 1270 1270 1270 1270 0
27 20250313 194100 0 1270 1270 1270 1270 0
28 20250313 194000 0 1270 1270 1270 1270 0
29 20250313 193900 0 1270 1270 1270 1270 0
30 20250313 193800 0 1270 1270 1270 1270 0
31 20250313 193700 0 1270 1270 1270 1270 0
32 20250313 193600 0 1270 1270 1270 1270 0
33 20250313 193500 0 1270 1270 1270 1270 0
34 20250313 193400 0 1270 1270 1270 1270 0
35 20250313 193300 0 1270 1270 1270 1270 0
36 20250313 193200 0 1270 1270 1270 1270 0
37 20250313 193100 0 1270 1270 1270 1270 0
38 20250313 193000 0 1270 1270 1270 1270 0
39 20250313 192900 0 1270 1270 1270 1270 0
40 20250313 192800 0 1270 1270 1270 1270 0
41 20250313 192700 0 1270 1270 1270 1270 0
42 20250313 192600 0 1270 1270 1270 1270 0
43 20250313 192500 0 1270 1270 1270 1270 0
44 20250313 192400 0 1270 1270 1270 1270 0
45 20250313 192300 0 1270 1270 1270 1270 0
46 20250313 192200 0 1270 1270 1270 1270 0
47 20250313 192100 0 1270 1270 1270 1270 0
48 20250313 192000 0 1270 1270 1270 1270 0
49 20250313 191900 0 1270 1270 1270 1270 0
50 20250313 191800 0 1270 1270 1270 1270 0
51 20250313 191700 0 1270 1270 1270 1270 0
52 20250313 191600 0 1270 1270 1270 1270 0
53 20250313 191500 0 1270 1270 1270 1270 0
54 20250313 191400 0 1270 1270 1270 1270 0
55 20250313 191300 0 1270 1270 1270 1270 0
56 20250313 191200 0 1270 1270 1270 1270 0
57 20250313 191100 0 1270 1270 1270 1270 0
58 20250313 191000 0 1270 1270 1270 1270 0
59 20250313 190900 0 1270 1270 1270 1270 0
60 20250313 190800 0 1270 1270 1270 1270 0
61 20250313 190700 0 1270 1270 1270 1270 0
62 20250313 190600 0 1270 1270 1270 1270 0
63 20250313 190500 0 1270 1270 1270 1270 0
64 20250313 190400 0 1270 1270 1270 1270 0
65 20250313 190300 0 1270 1270 1270 1270 0
66 20250313 190200 0 1270 1270 1270 1270 0
67 20250313 190100 0 1270 1270 1270 1270 0
68 20250313 190000 0 1270 1270 1270 1270 0
69 20250313 185900 0 1270 1270 1270 1270 0
70 20250313 185800 0 1270 1270 1270 1270 0
71 20250313 185700 0 1270 1270 1270 1270 0
72 20250313 185600 0 1270 1270 1270 1270 0
73 20250313 185500 0 1270 1270 1270 1270 0
74 20250313 185400 0 1270 1270 1270 1270 0
75 20250313 185300 0 1270 1270 1270 1270 0
76 20250313 185200 0 1270 1270 1270 1270 0
77 20250313 185100 0 1270 1270 1270 1270 0
78 20250313 185000 0 1270 1270 1270 1270 0
79 20250313 184900 0 1270 1270 1270 1270 0
80 20250313 184800 0 1270 1270 1270 1270 0
81 20250313 184700 0 1270 1270 1270 1270 0
82 20250313 184600 0 1270 1270 1270 1270 0
83 20250313 184500 0 1270 1270 1270 1270 0
84 20250313 184400 0 1270 1270 1270 1270 0
85 20250313 184300 0 1270 1270 1270 1270 0
86 20250313 184200 0 1270 1270 1270 1270 0
87 20250313 184100 0 1270 1270 1270 1270 0
88 20250313 184000 0 1270 1270 1270 1270 0
89 20250313 183900 0 1270 1270 1270 1270 0
90 20250313 183800 0 1270 1270 1270 1270 0
91 20250313 183700 0 1270 1270 1270 1270 0
92 20250313 183600 0 1270 1270 1270 1270 0
93 20250313 183500 0 1270 1270 1270 1270 0
94 20250313 183400 0 1270 1270 1270 1270 0
95 20250313 183300 0 1270 1270 1270 1270 0
96 20250313 183200 0 1270 1270 1270 1270 0
97 20250313 183100 0 1270 1270 1270 1270 0
98 20250313 183000 0 1270 1270 1270 1270 0
99 20250313 182900 0 1270 1270 1270 1270 0
100 20250313 182800 0 1270 1270 1270 1270 0
101 20250313 182700 0 1270 1270 1270 1270 0
102 20250313 182600 0 1270 1270 1270 1270 0
103 20250313 182500 0 1270 1270 1270 1270 0
104 20250313 182400 0 1270 1270 1270 1270 0
105 20250313 182300 0 1270 1270 1270 1270 0
106 20250313 182200 0 1270 1270 1270 1270 0
107 20250313 182100 0 1270 1270 1270 1270 0
108 20250313 182000 0 1270 1270 1270 1270 0
109 20250313 181900 0 1270 1270 1270 1270 0
110 20250313 181800 0 1270 1270 1270 1270 0
111 20250313 181700 0 1270 1270 1270 1270 0
112 20250313 181600 0 1270 1270 1270 1270 0
113 20250313 181500 0 1270 1270 1270 1270 0
114 20250313 181400 0 1270 1270 1270 1270 0
115 20250313 181300 0 1270 1270 1270 1270 0
116 20250313 181200 0 1270 1270 1270 1270 0
117 20250313 181100 0 1270 1270 1270 1270 0
118 20250313 181000 0 1270 1270 1270 1270 0
119 20250313 180900 0 1270 1270 1270 1270 0
120 20250313 180800 0 1270 1270 1270 1270 0
121 20250313 180700 0 1270 1270 1270 1270 0
122 20250313 180600 0 1270 1270 1270 1270 0
123 20250313 180500 0 1270 1270 1270 1270 0
124 20250313 180400 0 1270 1270 1270 1270 0
125 20250313 180300 0 1270 1270 1270 1270 0
126 20250313 180200 0 1270 1270 1270 1270 0
127 20250313 180100 0 1270 1270 1270 1270 0
128 20250313 180000 0 1270 1270 1270 1270 0
129 20250313 175900 0 1270 1270 1270 1270 0
130 20250313 175800 0 1270 1270 1270 1270 0
131 20250313 175700 0 1270 1270 1270 1270 0
132 20250313 175600 0 1270 1270 1270 1270 0
133 20250313 175500 0 1270 1270 1270 1270 0
134 20250313 175400 0 1270 1270 1270 1270 0
135 20250313 175300 0 1270 1270 1270 1270 0
136 20250313 175200 0 1270 1270 1270 1270 0
137 20250313 175100 0 1270 1270 1270 1270 0
138 20250313 175000 0 1270 1270 1270 1270 0
139 20250313 174900 0 1270 1270 1270 1270 0
140 20250313 174800 0 1270 1270 1270 1270 0
141 20250313 174700 0 1270 1270 1270 1270 0
142 20250313 174600 0 1270 1270 1270 1270 0
143 20250313 174500 0 1270 1270 1270 1270 0
144 20250313 174400 0 1270 1270 1270 1270 0
145 20250313 174300 0 1270 1270 1270 1270 0
146 20250313 174200 0 1270 1270 1270 1270 0
147 20250313 174100 0 1270 1270 1270 1270 0
148 20250313 174000 0 1270 1270 1270 1270 0
149 20250313 173900 0 1270 1270 1270 1270 0
150 20250313 173800 0 1270 1270 1270 1270 0
151 20250313 173700 0 1270 1270 1270 1270 0
152 20250313 173600 0 1270 1270 1270 1270 0
153 20250313 173500 0 1270 1270 1270 1270 0
154 20250313 173400 0 1270 1270 1270 1270 0
155 20250313 173300 0 1270 1270 1270 1270 0
156 20250313 173200 0 1270 1270 1270 1270 0
157 20250313 173100 0 1270 1270 1270 1270 0
158 20250313 173000 0 1270 1270 1270 1270 0
159 20250313 172900 0 1270 1270 1270 1270 0
160 20250313 172800 0 1270 1270 1270 1270 0
161 20250313 172700 0 1270 1270 1270 1270 0
162 20250313 172600 0 1270 1270 1270 1270 0
163 20250313 172500 0 1270 1270 1270 1270 0
164 20250313 172400 0 1270 1270 1270 1270 0
165 20250313 172300 0 1270 1270 1270 1270 0
166 20250313 172200 0 1270 1270 1270 1270 0
167 20250313 172100 0 1270 1270 1270 1270 0
168 20250313 172000 0 1270 1270 1270 1270 0
169 20250313 171900 0 1270 1270 1270 1270 0
170 20250313 171800 0 1270 1270 1270 1270 0
171 20250313 171700 0 1270 1270 1270 1270 0
172 20250313 171600 0 1270 1270 1270 1270 0
173 20250313 171500 0 1270 1270 1270 1270 0
174 20250313 171400 0 1270 1270 1270 1270 0
175 20250313 171300 0 1270 1270 1270 1270 0
176 20250313 171200 0 1270 1270 1270 1270 0
177 20250313 171100 0 1270 1270 1270 1270 0
178 20250313 171000 0 1270 1270 1270 1270 0
179 20250313 170900 0 1270 1270 1270 1270 0
180 20250313 170800 0 1270 1270 1270 1270 0
181 20250313 170700 0 1270 1270 1270 1270 0
182 20250313 170600 0 1270 1270 1270 1270 0
183 20250313 170500 0 1270 1270 1270 1270 0
184 20250313 170400 0 1270 1270 1270 1270 0
185 20250313 170300 0 1270 1270 1270 1270 0
186 20250313 170200 0 1270 1270 1270 1270 0
187 20250313 170100 0 1270 1270 1270 1270 0
188 20250313 170000 0 1270 1270 1270 1270 0
189 20250313 165900 0 1270 1270 1270 1270 0
190 20250313 165800 0 1270 1270 1270 1270 0
191 20250313 165700 0 1270 1270 1270 1270 0
192 20250313 165600 0 1270 1270 1270 1270 0
193 20250313 165500 0 1270 1270 1270 1270 0
194 20250313 165400 0 1270 1270 1270 1270 0
195 20250313 165300 0 1270 1270 1270 1270 0
196 20250313 165200 0 1270 1270 1270 1270 0
197 20250313 165100 0 1270 1270 1270 1270 0
198 20250313 165000 0 1270 1270 1270 1270 0
199 20250313 164900 0 1270 1270 1270 1270 0
200 20250313 164800 0 1270 1270 1270 1270 0
201 20250313 164700 0 1270 1270 1270 1270 0
202 20250313 164600 0 1270 1270 1270 1270 0
203 20250313 164500 0 1270 1270 1270 1270 0
204 20250313 164400 0 1270 1270 1270 1270 0
205 20250313 164300 0 1270 1270 1270 1270 0
206 20250313 164200 0 1270 1270 1270 1270 0
207 20250313 164100 0 1270 1270 1270 1270 0
208 20250313 164000 0 1270 1270 1270 1270 0
209 20250313 163900 0 1270 1270 1270 1270 0
210 20250313 163800 0 1270 1270 1270 1270 0
211 20250313 163700 0 1270 1270 1270 1270 0
212 20250313 163600 0 1270 1270 1270 1270 0
213 20250313 163500 0 1270 1270 1270 1270 0
214 20250313 163400 0 1270 1270 1270 1270 0
215 20250313 163300 0 1270 1270 1270 1270 0
216 20250313 163200 0 1270 1270 1270 1270 0
217 20250313 163100 0 1270 1270 1270 1270 0
218 20250313 163000 0 1270 1270 1270 1270 0
219 20250313 162900 0 1270 1270 1270 1270 0
220 20250313 162800 0 1270 1270 1270 1270 0
221 20250313 162700 0 1270 1270 1270 1270 0
222 20250313 162600 0 1270 1270 1270 1270 0
223 20250313 162500 0 1270 1270 1270 1270 0
224 20250313 162400 0 1270 1270 1270 1270 0
225 20250313 162300 0 1270 1270 1270 1270 0
226 20250313 162200 0 1270 1270 1270 1270 0
227 20250313 162100 0 1270 1270 1270 1270 0
228 20250313 162000 0 1270 1270 1270 1270 0
229 20250313 161900 0 1270 1270 1270 1270 0
230 20250313 161800 0 1270 1270 1270 1270 0
231 20250313 161700 0 1270 1270 1270 1270 0
232 20250313 161600 0 1270 1270 1270 1270 0
233 20250313 161500 0 1270 1270 1270 1270 0
234 20250313 161400 0 1270 1270 1270 1270 0
235 20250313 161300 0 1270 1270 1270 1270 0
236 20250313 161200 0 1270 1270 1270 1270 0
237 20250313 161100 0 1270 1270 1270 1270 0
238 20250313 161000 0 1270 1270 1270 1270 0
239 20250313 160900 0 1270 1270 1270 1270 0
240 20250313 160800 0 1270 1270 1270 1270 0
241 20250313 160700 0 1270 1270 1270 1270 0
242 20250313 160600 0 1270 1270 1270 1270 0
243 20250313 160500 0 1270 1270 1270 1270 0
244 20250313 160400 0 1270 1270 1270 1270 0
245 20250313 160300 0 1270 1270 1270 1270 0
246 20250313 160200 0 1270 1270 1270 1270 0
247 20250313 160100 0 1270 1270 1270 1270 0
248 20250313 160000 0 1270 1270 1270 1270 0
249 20250313 155900 0 1270 1270 1270 1270 0
250 20250313 155800 0 1270 1270 1270 1270 0
251 20250313 155700 0 1270 1270 1270 1270 0
252 20250313 155600 0 1270 1270 1270 1270 0
253 20250313 155500 0 1270 1270 1270 1270 0
254 20250313 155400 0 1270 1270 1270 1270 0
255 20250313 155300 0 1270 1270 1270 1270 0
256 20250313 155200 0 1270 1270 1270 1270 0
257 20250313 155100 0 1270 1270 1270 1270 0
258 20250313 155000 0 1270 1270 1270 1270 0
259 20250313 154900 0 1270 1270 1270 1270 0
260 20250313 154800 0 1270 1270 1270 1270 0
261 20250313 154700 0 1270 1270 1270 1270 0
262 20250313 154600 0 1270 1270 1270 1270 0
263 20250313 154500 0 1270 1270 1270 1270 0
264 20250313 154400 0 1270 1270 1270 1270 0
265 20250313 154300 0 1270 1270 1270 1270 0
266 20250313 154200 0 1270 1270 1270 1270 0
267 20250313 154100 0 1270 1270 1270 1270 0
268 20250313 154000 0 1270 1270 1270 1270 0
269 20250313 153900 0 1270 1270 1270 1270 0
270 20250313 153800 0 1270 1270 1270 1270 0
271 20250313 153700 0 1270 1270 1270 1270 0
272 20250313 153600 0 1270 1270 1270 1270 0
273 20250313 153500 0 1270 1270 1270 1270 0
274 20250313 153400 0 1270 1270 1270 1270 0
275 20250313 153300 0 1270 1270 1270 1270 0
276 20250313 153200 0 1270 1270 1270 1270 0
277 20250313 153100 0 1270 1270 1270 1270 0
278 20250313 153000 0 1270 1270 1270 1270 0
279 20250313 152900 0 1270 1270 1270 1270 0
280 20250313 152800 0 1270 1270 1270 1270 0
281 20250313 152700 0 1270 1270 1270 1270 0
282 20250313 152600 0 1270 1270 1270 1270 0
283 20250313 152500 0 1270 1270 1270 1270 0
284 20250313 152400 0 1270 1270 1270 1270 0
285 20250313 152300 0 1270 1270 1270 1270 0
286 20250313 152200 0 1270 1270 1270 1270 0
287 20250313 152100 0 1270 1270 1270 1270 0
288 20250313 152000 0 1270 1270 1270 1270 0
289 20250313 151900 0 1270 1270 1270 1270 0
290 20250313 151800 0 1270 1270 1270 1270 0
291 20250313 151700 0 1270 1270 1270 1270 0
292 20250313 151600 0 1270 1270 1270 1270 0
293 20250313 151500 0 1270 1270 1270 1270 0
294 20250313 151400 0 1270 1270 1270 1270 0
295 20250313 151300 0 1270 1270 1270 1270 0
296 20250313 151200 0 1270 1270 1270 1270 0
297 20250313 151100 0 1270 1270 1270 1270 0
298 20250313 151000 0 1270 1270 1270 1270 0
299 20250313 150900 0 1270 1270 1270 1270 0
300 20250313 150800 0 1270 1270 1270 1270 0
301 20250313 150700 0 1270 1270 1270 1270 0
302 20250313 150600 0 1270 1270 1270 1270 0
303 20250313 150500 0 1270 1270 1270 1270 0
304 20250313 150400 0 1270 1270 1270 1270 0
305 20250313 150300 0 1270 1270 1270 1270 0
306 20250313 150200 0 1270 1270 1270 1270 0
307 20250313 150100 0 1270 1270 1270 1270 0
308 20250313 150000 0 1270 1270 1270 1270 0
309 20250313 145900 0 1270 1270 1270 1270 0
310 20250313 145800 0 1270 1270 1270 1270 0
311 20250313 145700 0 1270 1270 1270 1270 0
312 20250313 145600 0 1270 1270 1270 1270 0
313 20250313 145500 0 1270 1270 1270 1270 0
314 20250313 145400 0 1270 1270 1270 1270 0
315 20250313 145300 0 1270 1270 1270 1270 0
316 20250313 145200 0 1270 1270 1270 1270 0
317 20250313 145100 0 1270 1270 1270 1270 0
318 20250313 145000 0 1270 1270 1270 1270 0
319 20250313 144900 0 1270 1270 1270 1270 0
320 20250313 144800 0 1270 1270 1270 1270 0
321 20250313 144700 0 1270 1270 1270 1270 0
322 20250313 144600 0 1270 1270 1270 1270 0
323 20250313 144500 0 1270 1270 1270 1270 0
324 20250313 144400 0 1270 1270 1270 1270 0
325 20250313 144300 0 1270 1270 1270 1270 0
326 20250313 144200 0 1270 1270 1270 1270 0
327 20250313 144100 0 1270 1270 1270 1270 0
328 20250313 144000 0 1270 1270 1270 1270 0
329 20250313 143900 0 1270 1270 1270 1270 0
330 20250313 143800 0 1270 1270 1270 1270 0
331 20250313 143700 0 1270 1270 1270 1270 0
332 20250313 143600 0 1270 1270 1270 1270 0
333 20250313 143500 0 1270 1270 1270 1270 0
334 20250313 143400 0 1270 1270 1270 1270 0
335 20250313 143300 0 1270 1270 1270 1270 0
336 20250313 143200 0 1270 1270 1270 1270 0
337 20250313 143100 0 1270 1270 1270 1270 0
338 20250313 143000 0 1270 1270 1270 1270 0
339 20250313 142900 0 1270 1270 1270 1270 0
340 20250313 142800 0 1270 1270 1270 1270 0
341 20250313 142700 0 1270 1270 1270 1270 0
342 20250313 142600 0 1270 1270 1270 1270 0
343 20250313 142500 0 1270 1270 1270 1270 0
344 20250313 142400 0 1270 1270 1270 1270 0
345 20250313 142300 0 1270 1270 1270 1270 0
346 20250313 142200 0 1270 1270 1270 1270 0
347 20250313 142100 0 1270 1270 1270 1270 0
348 20250313 142000 0 1270 1270 1270 1270 0
349 20250313 141900 0 1270 1270 1270 1270 0
350 20250313 141800 0 1270 1270 1270 1270 0
351 20250313 141700 0 1270 1270 1270 1270 0
352 20250313 141600 0 1270 1270 1270 1270 0
353 20250313 141500 0 1270 1270 1270 1270 0
354 20250313 141400 0 1270 1270 1270 1270 0
355 20250313 141300 0 1270 1270 1270 1270 0
356 20250313 141200 0 1270 1270 1270 1270 0
357 20250313 141100 0 1270 1270 1270 1270 0
358 20250313 141000 0 1270 1270 1270 1270 0
359 20250313 140900 0 1270 1270 1270 1270 0
360 20250313 140800 0 1270 1270 1270 1270 0
361 20250313 140700 0 1270 1270 1270 1270 0
362 20250313 140600 0 1270 1270 1270 1270 0
363 20250313 140500 0 1270 1270 1270 1270 0
364 20250313 140400 0 1270 1270 1270 1270 0
365 20250313 140300 0 1270 1270 1270 1270 0
366 20250313 140200 0 1270 1270 1270 1270 0
367 20250313 140100 0 1270 1270 1270 1270 0
368 20250313 140000 0 1270 1270 1270 1270 0
369 20250313 135900 0 1270 1270 1270 1270 0
370 20250313 135800 0 1270 1270 1270 1270 0
371 20250313 135700 0 1270 1270 1270 1270 0
372 20250313 135600 0 1270 1270 1270 1270 0
373 20250313 135500 0 1270 1270 1270 1270 0
374 20250313 135400 0 1270 1270 1270 1270 0
375 20250313 135300 0 1270 1270 1270 1270 0
376 20250313 135200 0 1270 1270 1270 1270 0
377 20250313 135100 0 1270 1270 1270 1270 0
378 20250313 135000 0 1270 1270 1270 1270 0
379 20250313 134900 0 1270 1270 1270 1270 0
380 20250313 134800 0 1270 1270 1270 1270 0
381 20250313 134700 0 1270 1270 1270 1270 0
382 20250313 134600 0 1270 1270 1270 1270 0
383 20250313 134500 0 1270 1270 1270 1270 0
384 20250313 134400 0 1270 1270 1270 1270 0
385 20250313 134300 0 1270 1270 1270 1270 0
386 20250313 134200 0 1270 1270 1270 1270 0
387 20250313 134100 0 1270 1270 1270 1270 0
388 20250313 134000 0 1270 1270 1270 1270 0
389 20250313 133900 0 1270 1270 1270 1270 0
390 20250313 133800 0 1270 1270 1270 1270 0
391 20250313 133700 0 1270 1270 1270 1270 0
392 20250313 133600 0 1270 1270 1270 1270 0
393 20250313 133500 0 1270 1270 1270 1270 0
394 20250313 133400 0 1270 1270 1270 1270 0
395 20250313 133300 0 1270 1270 1270 1270 0
396 20250313 133200 0 1270 1270 1270 1270 0
397 20250313 133100 0 1270 1270 1270 1270 0
398 20250313 133000 0 1270 1270 1270 1270 0
399 20250313 132900 0 1270 1270 1270 1270 0
400 20250313 132800 0 1270 1270 1270 1270 0
401 20250313 132700 0 1270 1270 1270 1270 0
402 20250313 132600 0 1270 1270 1270 1270 0
403 20250313 132500 0 1270 1270 1270 1270 0
404 20250313 132400 0 1270 1270 1270 1270 0
405 20250313 132300 0 1270 1270 1270 1270 0
406 20250313 132200 0 1270 1270 1270 1270 0
407 20250313 132100 0 1270 1270 1270 1270 0
408 20250313 132000 0 1270 1270 1270 1270 0
409 20250313 131900 0 1270 1270 1270 1270 0
410 20250313 131800 0 1270 1270 1270 1270 0
411 20250313 131700 0 1270 1270 1270 1270 0
412 20250313 131600 0 1270 1270 1270 1270 0
413 20250313 131500 0 1270 1270 1270 1270 0
414 20250313 131400 0 1270 1270 1270 1270 0
415 20250313 131300 0 1270 1270 1270 1270 0
416 20250313 131200 0 1270 1270 1270 1270 0
417 20250313 131100 0 1270 1270 1270 1270 0
418 20250313 131000 0 1270 1270 1270 1270 0
419 20250313 130900 0 1270 1270 1270 1270 0
420 20250313 130800 0 1270 1270 1270 1270 0
421 20250313 130700 0 1270 1270 1270 1270 0
422 20250313 130600 0 1270 1270 1270 1270 0
423 20250313 130500 0 1270 1270 1270 1270 0
424 20250313 130400 0 1270 1270 1270 1270 0
425 20250313 130300 0 1270 1270 1270 1270 0
426 20250313 130200 0 1270 1270 1270 1270 0
427 20250313 130100 0 1270 1270 1270 1270 0
428 20250313 130000 0 1270 1270 1270 1270 0
429 20250313 125900 0 1270 1270 1270 1270 0
430 20250313 125800 0 1270 1270 1270 1270 0
431 20250313 125700 0 1270 1270 1270 1270 0
432 20250313 125600 0 1270 1270 1270 1270 0
433 20250313 125500 0 1270 1270 1270 1270 0
434 20250313 125400 0 1270 1270 1270 1270 0
435 20250313 125300 0 1270 1270 1270 1270 0
436 20250313 125200 0 1270 1270 1270 1270 0
437 20250313 125100 0 1270 1270 1270 1270 0
438 20250313 125000 0 1270 1270 1270 1270 0
439 20250313 124900 0 1270 1270 1270 1270 0
440 20250313 124800 0 1270 1270 1270 1270 0
441 20250313 124700 0 1270 1270 1270 1270 0
442 20250313 124600 0 1270 1270 1270 1270 0
443 20250313 124500 0 1270 1270 1270 1270 0
444 20250313 124400 0 1270 1270 1270 1270 0
445 20250313 124300 0 1270 1270 1270 1270 0
446 20250313 124200 0 1270 1270 1270 1270 0
447 20250313 124100 0 1270 1270 1270 1270 0
448 20250313 124000 0 1270 1270 1270 1270 0
449 20250313 123900 0 1270 1270 1270 1270 0
450 20250313 123800 0 1270 1270 1270 1270 0
451 20250313 123700 0 1270 1270 1270 1270 0
452 20250313 123600 0 1270 1270 1270 1270 0
453 20250313 123500 0 1270 1270 1270 1270 0
454 20250313 123400 0 1270 1270 1270 1270 0
455 20250313 123300 0 1270 1270 1270 1270 0
456 20250313 123200 0 1270 1270 1270 1270 0
457 20250313 123100 0 1270 1270 1270 1270 0
458 20250313 123000 0 1270 1270 1270 1270 0
459 20250313 122900 0 1270 1270 1270 1270 0
460 20250313 122800 0 1270 1270 1270 1270 0
461 20250313 122700 0 1270 1270 1270 1270 0
462 20250313 122600 0 1270 1270 1270 1270 0
463 20250313 122500 0 1270 1270 1270 1270 0
464 20250313 122400 0 1270 1270 1270 1270 0
465 20250313 122300 0 1270 1270 1270 1270 0
466 20250313 122200 0 1270 1270 1270 1270 0
467 20250313 122100 0 1270 1270 1270 1270 0
468 20250313 122000 0 1270 1270 1270 1270 0
469 20250313 121900 0 1270 1270 1270 1270 0
470 20250313 121800 0 1270 1270 1270 1270 0
471 20250313 121700 0 1270 1270 1270 1270 0
472 20250313 121600 0 1270 1270 1270 1270 0
473 20250313 121500 0 1270 1270 1270 1270 0
474 20250313 121400 0 1270 1270 1270 1270 0
475 20250313 121300 0 1270 1270 1270 1270 0
476 20250313 121200 0 1270 1270 1270 1270 0
477 20250313 121100 0 1270 1270 1270 1270 0
478 20250313 121000 0 1270 1270 1270 1270 0
479 20250313 120900 0 1270 1270 1270 1270 0
480 20250313 120800 0 1270 1270 1270 1270 0
481 20250313 120700 0 1270 1270 1270 1270 0
482 20250313 120600 0 1270 1270 1270 1270 0
483 20250313 120500 0 1270 1270 1270 1270 0
484 20250313 120400 0 1270 1270 1270 1270 0
485 20250313 120300 0 1270 1270 1270 1270 0
486 20250313 120200 0 1270 1270 1270 1270 0
487 20250313 120100 0 1270 1270 1270 1270 0
488 20250313 120000 0 1270 1270 1270 1270 0
489 20250313 115900 0 1270 1270 1270 1270 0
490 20250313 115800 0 1270 1270 1270 1270 0
491 20250313 115700 0 1270 1270 1270 1270 0
492 20250313 115600 0 1270 1270 1270 1270 0
493 20250313 115500 0 1270 1270 1270 1270 0
494 20250313 115400 0 1270 1270 1270 1270 0
495 20250313 115300 0 1270 1270 1270 1270 0
496 20250313 115200 0 1270 1270 1270 1270 0
497 20250313 115100 0 1270 1270 1270 1270 0
498 20250313 115000 0 1270 1270 1270 1270 0
499 20250313 114900 0 1270 1270 1270 1270 0
500 20250313 114800 0 1270 1270 1270 1270 0
501 20250313 114700 0 1270 1270 1270 1270 0
502 20250313 114600 0 1270 1270 1270 1270 0
503 20250313 114500 0 1270 1270 1270 1270 0
504 20250313 114400 0 1270 1270 1270 1270 0
505 20250313 114300 0 1270 1270 1270 1270 0
506 20250313 114200 0 1270 1270 1270 1270 0
507 20250313 114100 0 1270 1270 1270 1270 0
508 20250313 114000 0 1270 1270 1270 1270 0
509 20250313 113900 0 1270 1270 1270 1270 0
510 20250313 113800 0 1270 1270 1270 1270 0
511 20250313 113700 0 1270 1270 1270 1270 0
512 20250313 113600 0 1270 1270 1270 1270 0
513 20250313 113500 0 1270 1270 1270 1270 0
514 20250313 113400 0 1270 1270 1270 1270 0
515 20250313 113300 0 1270 1270 1270 1270 0
516 20250313 113200 0 1270 1270 1270 1270 0
517 20250313 113100 0 1270 1270 1270 1270 0
518 20250313 113000 0 1270 1270 1270 1270 0
519 20250313 112900 0 1270 1270 1270 1270 0
520 20250313 112800 0 1270 1270 1270 1270 0
521 20250313 112700 0 1270 1270 1270 1270 0
522 20250313 112600 0 1270 1270 1270 1270 0
523 20250313 112500 0 1270 1270 1270 1270 0
524 20250313 112400 0 1270 1270 1270 1270 0
525 20250313 112300 0 1270 1270 1270 1270 0
526 20250313 112200 0 1270 1270 1270 1270 0
527 20250313 112100 0 1270 1270 1270 1270 0
528 20250313 112000 0 1270 1270 1270 1270 0
529 20250313 111900 0 1270 1270 1270 1270 0
530 20250313 111800 0 1270 1270 1270 1270 0
531 20250313 111700 0 1270 1270 1270 1270 0
532 20250313 111600 0 1270 1270 1270 1270 0
533 20250313 111500 0 1270 1270 1270 1270 0
534 20250313 111400 0 1270 1270 1270 1270 0
535 20250313 111300 0 1270 1270 1270 1270 0
536 20250313 111200 0 1270 1270 1270 1270 0
537 20250313 111100 0 1270 1270 1270 1270 0
538 20250313 111000 0 1270 1270 1270 1270 0
539 20250313 110900 0 1270 1270 1270 1270 0
540 20250313 110800 0 1270 1270 1270 1270 0
541 20250313 110700 0 1270 1270 1270 1270 0
542 20250313 110600 0 1270 1270 1270 1270 0
543 20250313 110500 0 1270 1270 1270 1270 0
544 20250313 110400 0 1270 1270 1270 1270 0
545 20250313 110300 0 1270 1270 1270 1270 0
546 20250313 110200 0 1270 1270 1270 1270 0
547 20250313 110100 0 1270 1270 1270 1270 0
548 20250313 110000 0 1270 1270 1270 1270 0
549 20250313 105900 0 1270 1270 1270 1270 0
550 20250313 105800 0 1270 1270 1270 1270 0
551 20250313 105700 0 1270 1270 1270 1270 0
552 20250313 105600 0 1270 1270 1270 1270 0
553 20250313 105500 0 1270 1270 1270 1270 0
554 20250313 105400 0 1270 1270 1270 1270 0
555 20250313 105300 0 1270 1270 1270 1270 0
556 20250313 105200 0 1270 1270 1270 1270 0
557 20250313 105100 0 1270 1270 1270 1270 0
558 20250313 105000 0 1270 1270 1270 1270 0
559 20250313 104900 0 1270 1270 1270 1270 0
560 20250313 104800 0 1270 1270 1270 1270 0
561 20250313 104700 0 1270 1270 1270 1270 0
562 20250313 104600 0 1270 1270 1270 1270 0
563 20250313 104500 0 1270 1270 1270 1270 0
564 20250313 104400 0 1270 1270 1270 1270 0
565 20250313 104300 0 1270 1270 1270 1270 0
566 20250313 104200 0 1270 1270 1270 1270 0
567 20250313 104100 0 1270 1270 1270 1270 0
568 20250313 104000 0 1270 1270 1270 1270 0
569 20250313 103900 0 1270 1270 1270 1270 0
570 20250313 103800 0 1270 1270 1270 1270 0
571 20250313 103700 0 1270 1270 1270 1270 0
572 20250313 103600 0 1270 1270 1270 1270 0
573 20250313 103500 0 1270 1270 1270 1270 0
574 20250313 103400 0 1270 1270 1270 1270 0
575 20250313 103300 0 1270 1270 1270 1270 0
576 20250313 103200 0 1270 1270 1270 1270 0
577 20250313 103100 0 1270 1270 1270 1270 0
578 20250313 103000 0 1270 1270 1270 1270 0
579 20250313 102900 0 1270 1270 1270 1270 0
580 20250313 102800 0 1270 1270 1270 1270 0
581 20250313 102700 0 1270 1270 1270 1270 0
582 20250313 102600 0 1270 1270 1270 1270 0
583 20250313 102500 0 1270 1270 1270 1270 0
584 20250313 102400 0 1270 1270 1270 1270 0
585 20250313 102300 0 1270 1270 1270 1270 0
586 20250313 102200 0 1270 1270 1270 1270 0
587 20250313 102100 0 1270 1270 1270 1270 0
588 20250313 102000 0 1270 1270 1270 1270 0
589 20250313 101900 0 1270 1270 1270 1270 0
590 20250313 101800 0 1270 1270 1270 1270 0
591 20250313 101700 0 1270 1270 1270 1270 0
592 20250313 101600 0 1270 1270 1270 1270 0
593 20250313 101500 0 1270 1270 1270 1270 0
594 20250313 101400 0 1270 1270 1270 1270 0
595 20250313 101300 0 1270 1270 1270 1270 0
596 20250313 101200 0 1270 1270 1270 1270 0
597 20250313 101100 0 1270 1270 1270 1270 0
598 20250313 101000 0 1270 1270 1270 1270 0
599 20250313 100900 0 1270 1270 1270 1270 0
600 20250313 100800 0 1270 1270 1270 1270 0
601 20250313 100700 0 1270 1270 1270 1270 0
602 20250313 100600 0 1270 1270 1270 1270 0
603 20250313 100500 0 1270 1270 1270 1270 0
604 20250313 100400 0 1270 1270 1270 1270 0
605 20250313 100300 0 1270 1270 1270 1270 0
606 20250313 100200 0 1270 1270 1270 1270 0
607 20250313 100100 0 1270 1270 1270 1270 0
608 20250313 100000 0 1270 1270 1270 1270 0
609 20250313 095900 0 1270 1270 1270 1270 0
610 20250313 095800 0 1270 1270 1270 1270 0
611 20250313 095700 0 1270 1270 1270 1270 0
612 20250313 095600 0 1270 1270 1270 1270 0
613 20250313 095500 0 1270 1270 1270 1270 0
614 20250313 095400 0 1270 1270 1270 1270 0
615 20250313 095300 0 1270 1270 1270 1270 0
616 20250313 095200 0 1270 1270 1270 1270 0
617 20250313 095100 0 1270 1270 1270 1270 0
618 20250313 095000 0 1270 1270 1270 1270 0
619 20250313 094900 0 1270 1270 1270 1270 0
620 20250313 094800 0 1270 1270 1270 1270 0
621 20250313 094700 0 1270 1270 1270 1270 0
622 20250313 094600 0 1270 1270 1270 1270 0
623 20250313 094500 0 1270 1270 1270 1270 0
624 20250313 094400 0 1270 1270 1270 1270 0
625 20250313 094300 0 1270 1270 1270 1270 0
626 20250313 094200 0 1270 1270 1270 1270 0
627 20250313 094100 0 1270 1270 1270 1270 0
628 20250313 094000 0 1270 1270 1270 1270 0
629 20250313 093900 0 1270 1270 1270 1270 0
630 20250313 093800 0 1270 1270 1270 1270 0
631 20250313 093700 0 1270 1270 1270 1270 0
632 20250313 093600 0 1270 1270 1270 1270 0
633 20250313 093500 0 1270 1270 1270 1270 0
634 20250313 093400 0 1270 1270 1270 1270 0
635 20250313 093300 0 1270 1270 1270 1270 0
636 20250313 093200 0 1270 1270 1270 1270 0
637 20250313 093100 0 1270 1270 1270 1270 0
638 20250313 093000 0 1270 1270 1270 1270 0
639 20250313 092900 0 1270 1270 1270 1270 0
640 20250313 092800 0 1270 1270 1270 1270 0
641 20250313 092700 0 1270 1270 1270 1270 0
642 20250313 092600 0 1270 1270 1270 1270 0
643 20250313 092500 0 1270 1270 1270 1270 0
644 20250313 092400 0 1270 1270 1270 1270 0
645 20250313 092300 0 1270 1270 1270 1270 0
646 20250313 092200 0 1270 1270 1270 1270 0
647 20250313 092100 0 1270 1270 1270 1270 0
648 20250313 092000 0 1270 1270 1270 1270 0
649 20250313 091900 0 1270 1270 1270 1270 0
650 20250313 091800 0 1270 1270 1270 1270 0
651 20250313 091700 0 1270 1270 1270 1270 0
652 20250313 091600 0 1270 1270 1270 1270 0
653 20250313 091500 0 1270 1270 1270 1270 0
654 20250313 091400 0 1270 1270 1270 1270 0
655 20250313 091300 0 1270 1270 1270 1270 0
656 20250313 091200 0 1270 1270 1270 1270 0
657 20250313 091100 0 1270 1270 1270 1270 0
658 20250313 091000 0 1270 1270 1270 1270 0
659 20250313 090900 0 1270 1270 1270 1270 0
660 20250313 090800 0 1270 1270 1270 1270 0
661 20250313 090700 0 1270 1270 1270 1270 0
662 20250313 090600 0 1270 1270 1270 1270 0
663 20250313 090500 0 1270 1270 1270 1270 0
664 20250313 090400 0 1270 1270 1270 1270 0
665 20250313 090300 0 1270 1270 1270 1270 0
666 20250313 090200 0 1270 1270 1270 1270 0
667 20250313 090100 0 1270 1270 1270 1270 0
668 20250313 090000 0 1270 1270 1270 1270 0