ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
091340/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200600,374918206,2820,2820,2820,2820,2838
20250313,200500,374918206,2820,2820,2820,2820,0
20250313,200400,374918206,2820,2820,2820,2820,0
20250313,200300,374918206,2820,2820,2820,2820,0
20250313,200200,374918206,2820,2820,2820,2820,0
20250313,200100,374918206,2820,2820,2820,2820,0
20250313,200000,374918206,2820,2820,2820,2820,0
20250313,195900,374918206,2820,2820,2820,2820,0
20250313,195800,374918206,2820,2820,2820,2820,0
20250313,195700,374918206,2820,2820,2820,2820,0
20250313,195600,374918206,2820,2820,2820,2820,0
20250313,195500,374918206,2820,2820,2820,2820,0
20250313,195400,374918206,2820,2820,2820,2820,0
20250313,195300,374918206,2820,2820,2820,2820,0
20250313,195200,374918206,2820,2820,2820,2820,0
20250313,195100,374918206,2820,2820,2820,2820,0
20250313,195000,374918206,2820,2820,2820,2820,0
20250313,194900,374918206,2820,2820,2820,2820,0
20250313,194800,374918206,2820,2820,2820,2820,0
20250313,194700,374918206,2820,2820,2820,2820,0
20250313,194600,374918206,2820,2820,2820,2820,0
20250313,194500,374918206,2820,2820,2820,2820,0
20250313,194400,374918206,2820,2820,2820,2820,0
20250313,194300,374918206,2820,2820,2820,2820,0
20250313,194200,374918206,2820,2820,2820,2820,0
20250313,194100,374918206,2820,2820,2820,2820,0
20250313,194000,374918206,2820,2820,2820,2820,0
20250313,193900,374918206,2820,2820,2820,2820,0
20250313,193800,374918206,2820,2820,2820,2820,0
20250313,193700,374918206,2820,2820,2820,2820,0
20250313,193600,374918206,2820,2820,2820,2820,2838
20250313,193500,374918206,2820,2820,2820,2820,0
20250313,193400,374918206,2820,2820,2820,2820,0
20250313,193300,374918206,2820,2820,2820,2820,0
20250313,193200,374918206,2820,2820,2820,2820,0
20250313,193100,374918206,2820,2820,2820,2820,0
20250313,193000,374918206,2820,2820,2820,2820,0
20250313,192900,374918206,2820,2820,2820,2820,0
20250313,192800,374918206,2820,2820,2820,2820,0
20250313,192700,374918206,2820,2820,2820,2820,0
20250313,192600,374918206,2820,2820,2820,2820,0
20250313,192500,374918206,2820,2820,2820,2820,0
20250313,192400,374918206,2820,2820,2820,2820,0
20250313,192300,374918206,2820,2820,2820,2820,0
20250313,192200,374918206,2820,2820,2820,2820,0
20250313,192100,374918206,2820,2820,2820,2820,0
20250313,192000,374918206,2820,2820,2820,2820,0
20250313,191900,374918206,2820,2820,2820,2820,0
20250313,191800,374918206,2820,2820,2820,2820,0
20250313,191700,374918206,2820,2820,2820,2820,0
20250313,191600,374918206,2820,2820,2820,2820,0
20250313,191500,374918206,2820,2820,2820,2820,0
20250313,191400,374918206,2820,2820,2820,2820,0
20250313,191300,374918206,2820,2820,2820,2820,0
20250313,191200,374918206,2820,2820,2820,2820,0
20250313,191100,374918206,2820,2820,2820,2820,0
20250313,191000,374918206,2820,2820,2820,2820,0
20250313,190900,374918206,2820,2820,2820,2820,0
20250313,190800,374918206,2820,2820,2820,2820,0
20250313,190700,374918206,2820,2820,2820,2820,0
20250313,190600,374918206,2820,2820,2820,2820,2838
20250313,190500,374918206,2820,2820,2820,2820,0
20250313,190400,374918206,2820,2820,2820,2820,0
20250313,190300,374918206,2820,2820,2820,2820,0
20250313,190200,374918206,2820,2820,2820,2820,0
20250313,190100,374918206,2820,2820,2820,2820,0
20250313,190000,374918206,2820,2820,2820,2820,0
20250313,185900,374918206,2820,2820,2820,2820,0
20250313,185800,374918206,2820,2820,2820,2820,0
20250313,185700,374918206,2820,2820,2820,2820,0
20250313,185600,374918206,2820,2820,2820,2820,0
20250313,185500,374918206,2820,2820,2820,2820,0
20250313,185400,374918206,2820,2820,2820,2820,0
20250313,185300,374918206,2820,2820,2820,2820,0
20250313,185200,374918206,2820,2820,2820,2820,0
20250313,185100,374918206,2820,2820,2820,2820,0
20250313,185000,374918206,2820,2820,2820,2820,0
20250313,184900,374918206,2820,2820,2820,2820,0
20250313,184800,374918206,2820,2820,2820,2820,0
20250313,184700,374918206,2820,2820,2820,2820,0
20250313,184600,374918206,2820,2820,2820,2820,0
20250313,184500,374918206,2820,2820,2820,2820,0
20250313,184400,374918206,2820,2820,2820,2820,0
20250313,184300,374918206,2820,2820,2820,2820,0
20250313,184200,374918206,2820,2820,2820,2820,0
20250313,184100,374918206,2820,2820,2820,2820,0
20250313,184000,374918206,2820,2820,2820,2820,0
20250313,183900,374918206,2820,2820,2820,2820,0
20250313,183800,374918206,2820,2820,2820,2820,0
20250313,183700,374918206,2820,2820,2820,2820,0
20250313,183600,374918206,2820,2820,2820,2820,2838
20250313,183500,374918206,2820,2820,2820,2820,0
20250313,183400,374918206,2820,2820,2820,2820,0
20250313,183300,374918206,2820,2820,2820,2820,0
20250313,183200,374918206,2820,2820,2820,2820,0
20250313,183100,374918206,2820,2820,2820,2820,0
20250313,183000,374918206,2820,2820,2820,2820,0
20250313,182900,374918206,2820,2820,2820,2820,0
20250313,182800,374918206,2820,2820,2820,2820,0
20250313,182700,374918206,2820,2820,2820,2820,0
20250313,182600,374918206,2820,2820,2820,2820,0
20250313,182500,374918206,2820,2820,2820,2820,0
20250313,182400,374918206,2820,2820,2820,2820,0
20250313,182300,374918206,2820,2820,2820,2820,0
20250313,182200,374918206,2820,2820,2820,2820,0
20250313,182100,374918206,2820,2820,2820,2820,0
20250313,182000,374918206,2820,2820,2820,2820,0
20250313,181900,374918206,2820,2820,2820,2820,0
20250313,181800,374918206,2820,2820,2820,2820,0
20250313,181700,374918206,2820,2820,2820,2820,0
20250313,181600,374918206,2820,2820,2820,2820,0
20250313,181500,374918206,2820,2820,2820,2820,0
20250313,181400,374918206,2820,2820,2820,2820,0
20250313,181300,374918206,2820,2820,2820,2820,0
20250313,181200,374918206,2820,2820,2820,2820,0
20250313,181100,374918206,2820,2820,2820,2820,0
20250313,181000,374918206,2820,2820,2820,2820,0
20250313,180900,374918206,2820,2820,2820,2820,0
20250313,180800,374918206,2820,2820,2820,2820,0
20250313,180700,374918206,2820,2820,2820,2820,0
20250313,180600,374918206,2820,2820,2820,2820,2838
20250313,180500,374918206,2820,2820,2820,2820,0
20250313,180400,374918206,2820,2820,2820,2820,0
20250313,180300,374918206,2820,2820,2820,2820,0
20250313,180200,374918206,2820,2820,2820,2820,0
20250313,180100,374918206,2820,2820,2820,2820,0
20250313,180000,374918206,2820,2820,2820,2820,0
20250313,175900,374918206,2820,2820,2820,2820,0
20250313,175800,374918206,2820,2820,2820,2820,0
20250313,175700,374918206,2820,2820,2820,2820,0
20250313,175600,374918206,2820,2820,2820,2820,0
20250313,175500,374918206,2820,2820,2820,2820,0
20250313,175400,374918206,2820,2820,2820,2820,0
20250313,175300,374918206,2820,2820,2820,2820,0
20250313,175200,374918206,2820,2820,2820,2820,0
20250313,175100,374918206,2820,2820,2820,2820,0
20250313,175000,374918206,2820,2820,2820,2820,0
20250313,174900,374918206,2820,2820,2820,2820,0
20250313,174800,374918206,2820,2820,2820,2820,0
20250313,174700,374918206,2820,2820,2820,2820,0
20250313,174600,374918206,2820,2820,2820,2820,0
20250313,174500,374918206,2820,2820,2820,2820,0
20250313,174400,374918206,2820,2820,2820,2820,0
20250313,174300,374918206,2820,2820,2820,2820,0
20250313,174200,374918206,2820,2820,2820,2820,0
20250313,174100,374918206,2820,2820,2820,2820,0
20250313,174000,374918206,2820,2820,2820,2820,0
20250313,173900,374918206,2820,2820,2820,2820,0
20250313,173800,374918206,2820,2820,2820,2820,0
20250313,173700,374918206,2820,2820,2820,2820,0
20250313,173600,374918206,2820,2820,2820,2820,2838
20250313,173500,374918206,2820,2820,2820,2820,0
20250313,173400,374918206,2820,2820,2820,2820,0
20250313,173300,374918206,2820,2820,2820,2820,0
20250313,173200,374918206,2820,2820,2820,2820,0
20250313,173100,374918206,2820,2820,2820,2820,0
20250313,173000,374918206,2820,2820,2820,2820,0
20250313,172900,374918206,2820,2820,2820,2820,0
20250313,172800,374918206,2820,2820,2820,2820,0
20250313,172700,374918206,2820,2820,2820,2820,0
20250313,172600,374918206,2820,2820,2820,2820,0
20250313,172500,374918206,2820,2820,2820,2820,0
20250313,172400,374918206,2820,2820,2820,2820,0
20250313,172300,374918206,2820,2820,2820,2820,0
20250313,172200,374918206,2820,2820,2820,2820,0
20250313,172100,374918206,2820,2820,2820,2820,0
20250313,172000,374918206,2820,2820,2820,2820,0
20250313,171900,374918206,2820,2820,2820,2820,0
20250313,171800,374918206,2820,2820,2820,2820,0
20250313,171700,374918206,2820,2820,2820,2820,0
20250313,171600,374918206,2820,2820,2820,2820,0
20250313,171500,374918206,2820,2820,2820,2820,0
20250313,171400,374918206,2820,2820,2820,2820,0
20250313,171300,374918206,2820,2820,2820,2820,0
20250313,171200,374918206,2820,2820,2820,2820,0
20250313,171100,374918206,2820,2820,2820,2820,0
20250313,171000,374918206,2820,2820,2820,2820,0
20250313,170900,374918206,2820,2820,2820,2820,0
20250313,170800,374918206,2820,2820,2820,2820,0
20250313,170700,374918206,2820,2820,2820,2820,0
20250313,170600,374918206,2820,2820,2820,2820,2838
20250313,170500,374918206,2820,2820,2820,2820,0
20250313,170400,374918206,2820,2820,2820,2820,0
20250313,170300,374918206,2820,2820,2820,2820,0
20250313,170200,374918206,2820,2820,2820,2820,0
20250313,170100,374918206,2820,2820,2820,2820,0
20250313,170000,374918206,2820,2820,2820,2820,0
20250313,165900,374918206,2820,2820,2820,2820,0
20250313,165800,374918206,2820,2820,2820,2820,0
20250313,165700,374918206,2820,2820,2820,2820,0
20250313,165600,374918206,2820,2820,2820,2820,0
20250313,165500,374918206,2820,2820,2820,2820,0
20250313,165400,374918206,2820,2820,2820,2820,0
20250313,165300,374918206,2820,2820,2820,2820,0
20250313,165200,374918206,2820,2820,2820,2820,0
20250313,165100,374918206,2820,2820,2820,2820,0
20250313,165000,374918206,2820,2820,2820,2820,0
20250313,164900,374918206,2820,2820,2820,2820,0
20250313,164800,374918206,2820,2820,2820,2820,0
20250313,164700,374918206,2820,2820,2820,2820,0
20250313,164600,374918206,2820,2820,2820,2820,0
20250313,164500,374918206,2820,2820,2820,2820,0
20250313,164400,374918206,2820,2820,2820,2820,0
20250313,164300,374918206,2820,2820,2820,2820,0
20250313,164200,374918206,2820,2820,2820,2820,0
20250313,164100,374918206,2820,2820,2820,2820,0
20250313,164000,374918206,2820,2820,2820,2820,0
20250313,163900,374918206,2820,2820,2820,2820,0
20250313,163800,374918206,2820,2820,2820,2820,0
20250313,163700,374918206,2820,2820,2820,2820,0
20250313,163600,374918206,2820,2820,2820,2820,2838
20250313,163500,374918206,2820,2820,2820,2820,0
20250313,163400,374918206,2820,2820,2820,2820,0
20250313,163300,374918206,2820,2820,2820,2820,0
20250313,163200,374918206,2820,2820,2820,2820,0
20250313,163100,374918206,2820,2820,2820,2820,0
20250313,163000,374918206,2820,2820,2820,2820,0
20250313,162900,374918206,2820,2820,2820,2820,0
20250313,162800,374918206,2820,2820,2820,2820,0
20250313,162700,374918206,2820,2820,2820,2820,0
20250313,162600,374918206,2820,2820,2820,2820,0
20250313,162500,374918206,2820,2820,2820,2820,0
20250313,162400,374918206,2820,2820,2820,2820,0
20250313,162300,374918206,2820,2820,2820,2820,0
20250313,162200,374918206,2820,2820,2820,2820,0
20250313,162100,374918206,2820,2820,2820,2820,0
20250313,162000,374918206,2820,2820,2820,2820,0
20250313,161900,374918206,2820,2820,2820,2820,0
20250313,161800,374918206,2820,2820,2820,2820,0
20250313,161700,374918206,2820,2820,2820,2820,0
20250313,161600,374918206,2820,2820,2820,2820,0
20250313,161500,374918206,2820,2820,2820,2820,0
20250313,161400,374918206,2820,2820,2820,2820,0
20250313,161300,374918206,2820,2820,2820,2820,0
20250313,161200,374918206,2820,2820,2820,2820,0
20250313,161100,374918206,2820,2820,2820,2820,0
20250313,161000,374918206,2820,2820,2820,2820,0
20250313,160900,374918206,2820,2820,2820,2820,0
20250313,160800,374918206,2820,2820,2820,2820,0
20250313,160700,374918206,2820,2820,2820,2820,0
20250313,160600,374918206,2820,2820,2820,2820,2838
20250313,160500,374918206,2820,2820,2820,2820,0
20250313,160400,374918206,2820,2820,2820,2820,0
20250313,160300,374918206,2820,2820,2820,2820,0
20250313,160200,374918206,2820,2820,2820,2820,0
20250313,160100,374918206,2820,2820,2820,2820,0
20250313,160000,374918206,2820,2820,2820,2820,0
20250313,155900,374918206,2820,2820,2820,2820,0
20250313,155800,374918206,2820,2820,2820,2820,0
20250313,155700,374918206,2820,2820,2820,2820,0
20250313,155600,374918206,2820,2820,2820,2820,0
20250313,155500,374918206,2820,2820,2820,2820,0
20250313,155400,374918206,2820,2820,2820,2820,0
20250313,155300,374918206,2820,2820,2820,2820,0
20250313,155200,374918206,2820,2820,2820,2820,0
20250313,155100,374918206,2820,2820,2820,2820,0
20250313,155000,374918206,2820,2820,2820,2820,0
20250313,154900,374918206,2820,2820,2820,2820,0
20250313,154800,374918206,2820,2820,2820,2820,0
20250313,154700,374918206,2820,2820,2820,2820,0
20250313,154600,374918206,2820,2820,2820,2820,0
20250313,154500,374918206,2820,2820,2820,2820,0
20250313,154400,374918206,2820,2820,2820,2820,0
20250313,154300,374918206,2820,2820,2820,2820,0
20250313,154200,374918206,2820,2820,2820,2820,0
20250313,154100,374918206,2820,2820,2820,2820,0
20250313,154000,374918206,2820,2820,2820,2820,0
20250313,153900,374918206,2820,2820,2820,2820,0
20250313,153800,374918206,2820,2820,2820,2820,0
20250313,153700,374918206,2820,2820,2820,2820,0
20250313,153600,374918206,2820,2820,2820,2820,2838
20250313,153500,374918206,2820,2820,2820,2820,0
20250313,153400,374918206,2820,2820,2820,2820,0
20250313,153300,374918206,2820,2820,2820,2820,0
20250313,153200,374918206,2820,2820,2820,2820,0
20250313,153100,374918206,2820,2820,2820,2820,0
20250313,153000,374918206,2820,2820,2820,2820,2838
20250313,152900,366915046,2830,2830,2830,2830,0
20250313,152800,366915046,2830,2830,2830,2830,0
20250313,152700,366915046,2830,2830,2830,2830,0
20250313,152600,366915046,2830,2830,2830,2830,0
20250313,152500,366915046,2830,2830,2830,2830,0
20250313,152400,366915046,2830,2830,2830,2830,0
20250313,152300,366915046,2830,2830,2830,2830,0
20250313,152200,366915046,2830,2830,2830,2830,0
20250313,152100,366915046,2830,2830,2830,2830,0
20250313,152000,366915046,2830,2830,2830,2830,0
20250313,151900,366915046,2830,2825,2830,2820,334
20250313,151800,365971466,2825,2825,2825,2825,36
20250313,151700,365869766,2825,2825,2825,2825,103
20250313,151600,365578791,2830,2825,2830,2825,419
20250313,151500,364394836,2820,2820,2820,2820,0
20250313,151400,364394836,2820,2820,2825,2820,525
20250313,151300,362912741,2820,2820,2820,2820,206
20250313,151200,362331821,2825,2820,2825,2815,1058
20250313,151100,359352576,2820,2825,2825,2820,85
20250313,151000,359112871,2820,2815,2820,2815,409
20250313,150900,357959836,2820,2825,2825,2820,285
20250313,150800,357156131,2820,2820,2820,2820,0
20250313,150700,357156131,2820,2820,2820,2820,0
20250313,150600,357156131,2820,2820,2825,2820,48
20250313,150500,357020766,2820,2820,2820,2820,0
20250313,150400,357020766,2820,2820,2820,2820,38
20250313,150300,356913606,2820,2815,2820,2815,554
20250313,150200,355352596,2805,2805,2805,2805,0
20250313,150100,355352596,2805,2805,2805,2805,0
20250313,150000,355352596,2805,2805,2805,2805,0
20250313,145900,355352596,2805,2805,2805,2805,0
20250313,145800,355352596,2805,2805,2805,2805,0
20250313,145700,355352596,2805,2805,2805,2805,0
20250313,145600,355352596,2805,2805,2805,2805,83
20250313,145500,355119781,2805,2805,2805,2805,5
20250313,145400,355105756,2805,2805,2805,2805,7
20250313,145300,355086121,2800,2810,2810,2800,2099
20250313,145200,349197921,2810,2810,2810,2810,420
20250313,145100,348017721,2820,2820,2820,2820,500
20250313,145000,346607721,2820,2820,2820,2820,500
20250313,144900,345197721,2820,2820,2820,2820,500
20250313,144800,343787721,2820,2820,2820,2820,0
20250313,144700,343787721,2820,2820,2820,2820,0
20250313,144600,343787721,2820,2820,2820,2820,50
20250313,144500,343646721,2820,2820,2820,2820,420
20250313,144400,342462321,2815,2815,2815,2815,0
20250313,144300,342462321,2815,2815,2815,2815,0
20250313,144200,342462321,2815,2815,2815,2815,152
20250313,144100,342034441,2810,2810,2810,2810,0
20250313,144000,342034441,2810,2810,2810,2810,0
20250313,143900,342034441,2810,2810,2810,2810,0
20250313,143800,342034441,2810,2810,2810,2810,114
20250313,143700,341714101,2810,2815,2815,2810,31
20250313,143600,341626941,2810,2810,2810,2810,0
20250313,143500,341626941,2810,2810,2810,2810,0
20250313,143400,341626941,2810,2810,2810,2810,0
20250313,143300,341626941,2810,2810,2810,2810,0
20250313,143200,341626941,2810,2805,2810,2800,480
20250313,143100,340280466,2810,2810,2810,2810,400
20250313,143000,339156466,2810,2810,2810,2810,70
20250313,142900,338959766,2805,2805,2805,2805,0
20250313,142800,338959766,2805,2805,2805,2805,792
20250313,142700,336738206,2805,2805,2805,2805,0
20250313,142600,336738206,2805,2805,2805,2805,50
20250313,142500,336597956,2810,2810,2810,2810,29
20250313,142400,336516466,2805,2810,2810,2805,501
20250313,142300,335111156,2815,2805,2815,2805,585
20250313,142200,333470031,2805,2805,2805,2805,1
20250313,142100,333467226,2805,2815,2835,2800,1529
20250313,142000,329180986,2815,2810,2815,2795,7103
20250313,141900,309278521,2810,2810,2810,2810,306
20250313,141800,308418661,2810,2810,2810,2810,10
20250313,141700,308390561,2810,2810,2810,2810,335
20250313,141600,307449211,2810,2815,2815,2810,1001
20250313,141500,304633586,2820,2820,2820,2820,0
20250313,141400,304633586,2820,2820,2820,2820,0
20250313,141300,304633586,2820,2820,2820,2820,0
20250313,141200,304633586,2820,2820,2820,2820,0
20250313,141100,304633586,2820,2820,2820,2820,0
20250313,141000,304633586,2820,2820,2820,2820,5
20250313,140900,304619486,2820,2820,2820,2820,690
20250313,140800,302673686,2820,2825,2825,2820,628
20250313,140700,300899726,2825,2825,2825,2820,2369
20250313,140600,294210481,2825,2830,2830,2825,1575
20250313,140500,289755366,2845,2845,2845,2845,0
20250313,140400,289755366,2845,2845,2845,2845,0
20250313,140300,289755366,2845,2845,2845,2845,0
20250313,140200,289755366,2845,2845,2845,2845,0
20250313,140100,289755366,2845,2845,2845,2845,0
20250313,140000,289755366,2845,2845,2845,2845,50
20250313,135900,289613116,2845,2845,2845,2845,0
20250313,135800,289613116,2845,2845,2845,2845,10
20250313,135700,289584666,2830,2830,2830,2830,0
20250313,135600,289584666,2830,2830,2830,2830,0
20250313,135500,289584666,2830,2830,2830,2830,0
20250313,135400,289584666,2830,2830,2830,2830,0
20250313,135300,289584666,2830,2830,2830,2830,0
20250313,135200,289584666,2830,2830,2830,2830,340
20250313,135100,288622466,2845,2845,2845,2845,0
20250313,135000,288622466,2845,2845,2845,2845,1
20250313,134900,288619621,2830,2830,2830,2830,0
20250313,134800,288619621,2830,2830,2830,2830,450
20250313,134700,287346121,2830,2830,2830,2830,1
20250313,134600,287343291,2830,2830,2830,2830,0
20250313,134500,287343291,2830,2830,2830,2830,0
20250313,134400,287343291,2830,2830,2830,2830,0
20250313,134300,287343291,2830,2830,2830,2830,0
20250313,134200,287343291,2830,2830,2830,2830,100
20250313,134100,287060291,2830,2830,2830,2830,0
20250313,134000,287060291,2830,2830,2830,2830,842
20250313,133900,284677431,2830,2830,2830,2830,0
20250313,133800,284677431,2830,2830,2830,2830,0
20250313,133700,284677431,2830,2830,2830,2830,0
20250313,133600,284677431,2830,2830,2830,2830,1533
20250313,133500,280339041,2835,2835,2835,2835,1089
20250313,133400,277251726,2840,2840,2840,2840,0
20250313,133300,277251726,2840,2845,2845,2840,1299
20250313,133200,273559896,2850,2850,2850,2850,0
20250313,133100,273559896,2850,2850,2850,2850,0
20250313,133000,273559896,2850,2850,2850,2850,0
20250313,132900,273559896,2850,2850,2850,2850,0
20250313,132800,273559896,2850,2850,2850,2850,0
20250313,132700,273559896,2850,2850,2850,2850,0
20250313,132600,273559896,2850,2850,2850,2850,300
20250313,132500,272704896,2850,2850,2850,2850,0
20250313,132400,272704896,2850,2850,2850,2850,0
20250313,132300,272704896,2850,2850,2850,2850,0
20250313,132200,272704896,2850,2850,2850,2850,0
20250313,132100,272704896,2850,2850,2850,2850,405
20250313,132000,271550646,2850,2850,2850,2850,0
20250313,131900,271550646,2850,2850,2850,2850,0
20250313,131800,271550646,2850,2850,2850,2850,800
20250313,131700,269270646,2850,2850,2850,2850,65
20250313,131600,269085396,2845,2845,2845,2845,0
20250313,131500,269085396,2845,2845,2845,2845,0
20250313,131400,269085396,2845,2845,2845,2845,0
20250313,131300,269085396,2845,2845,2845,2845,0
20250313,131200,269085396,2845,2845,2845,2845,0
20250313,131100,269085396,2845,2845,2845,2845,0
20250313,131000,269085396,2845,2845,2845,2845,0
20250313,130900,269085396,2845,2845,2845,2845,0
20250313,130800,269085396,2845,2845,2845,2845,8
20250313,130700,269062636,2850,2850,2850,2850,103
20250313,130600,268769086,2850,2850,2850,2850,0
20250313,130500,268769086,2850,2850,2850,2850,0
20250313,130400,268769086,2850,2850,2850,2850,100
20250313,130300,268484086,2850,2850,2850,2850,0
20250313,130200,268484086,2850,2850,2850,2850,1
20250313,130100,268481236,2850,2850,2850,2850,296
20250313,130000,267637636,2845,2845,2845,2845,0
20250313,125900,267637636,2845,2845,2845,2845,0
20250313,125800,267637636,2845,2845,2845,2845,0
20250313,125700,267637636,2845,2845,2845,2845,0
20250313,125600,267637636,2845,2845,2845,2845,100
20250313,125500,267353136,2845,2845,2845,2845,167
20250313,125400,266878021,2855,2855,2855,2855,1050
20250313,125300,263880271,2855,2855,2855,2855,0
20250313,125200,263880271,2855,2855,2855,2855,1
20250313,125100,263877416,2855,2855,2855,2855,2
20250313,125000,263871706,2855,2855,2855,2855,0
20250313,124900,263871706,2855,2855,2855,2855,0
20250313,124800,263871706,2855,2855,2855,2855,0
20250313,124700,263871706,2855,2855,2855,2855,0
20250313,124600,263871706,2855,2852,2855,2852,1000
20250313,124500,261017006,2840,2840,2840,2840,0
20250313,124400,261017006,2840,2840,2840,2840,0
20250313,124300,261017006,2840,2840,2840,2840,3
20250313,124200,261008486,2860,2860,2860,2860,0
20250313,124100,261008486,2860,2860,2860,2860,0
20250313,124000,261008486,2860,2860,2860,2860,0
20250313,123900,261008486,2860,2860,2860,2860,0
20250313,123800,261008486,2860,2860,2860,2860,0
20250313,123700,261008486,2860,2860,2860,2860,0
20250313,123600,261008486,2860,2860,2860,2860,0
20250313,123500,261008486,2860,2860,2860,2860,50
20250313,123400,260865486,2860,2850,2860,2850,156
20250313,123300,260420036,2840,2840,2840,2840,200
20250313,123200,259852036,2840,2840,2840,2840,0
20250313,123100,259852036,2840,2840,2840,2840,0
20250313,123000,259852036,2840,2840,2840,2840,50
20250313,122900,259710036,2840,2840,2840,2840,281
20250313,122800,258911996,2840,2840,2840,2840,0
20250313,122700,258911996,2840,2840,2840,2840,0
20250313,122600,258911996,2840,2840,2840,2840,0
20250313,122500,258911996,2840,2840,2840,2840,0
20250313,122400,258911996,2840,2840,2840,2840,0
20250313,122300,258911996,2840,2840,2840,2840,0
20250313,122200,258911996,2840,2840,2840,2840,1
20250313,122100,258909156,2850,2850,2850,2850,1
20250313,122000,258906306,2840,2840,2840,2840,0
20250313,121900,258906306,2840,2840,2840,2840,0
20250313,121800,258906306,2840,2840,2840,2840,11
20250313,121700,258875066,2835,2835,2835,2835,0
20250313,121600,258875066,2835,2835,2835,2835,0
20250313,121500,258875066,2835,2835,2835,2835,0
20250313,121400,258875066,2835,2835,2835,2835,0
20250313,121300,258875066,2835,2835,2835,2835,0
20250313,121200,258875066,2835,2835,2835,2835,0
20250313,121100,258875066,2835,2835,2835,2835,0
20250313,121000,258875066,2835,2840,2840,2835,337
20250313,120900,257919321,2835,2835,2835,2835,0
20250313,120800,257919321,2835,2835,2835,2835,0
20250313,120700,257919321,2835,2835,2835,2835,0
20250313,120600,257919321,2835,2835,2835,2835,0
20250313,120500,257919321,2835,2835,2835,2835,0
20250313,120400,257919321,2835,2835,2835,2835,345
20250313,120300,256941246,2835,2835,2835,2835,403
20250313,120200,255798741,2835,2840,2840,2835,351
20250313,120100,254802906,2840,2840,2840,2840,2414
20250313,120000,247947146,2845,2845,2845,2845,0
20250313,115900,247947146,2845,2845,2845,2845,0
20250313,115800,247947146,2845,2845,2845,2845,123
20250313,115700,247597211,2850,2845,2850,2845,2425
20250313,115600,240698081,2845,2845,2845,2845,105
20250313,115500,240399356,2850,2850,2850,2850,0
20250313,115400,240399356,2850,2850,2850,2850,0
20250313,115300,240399356,2850,2850,2850,2850,0
20250313,115200,240399356,2850,2850,2850,2850,0
20250313,115100,240399356,2850,2850,2850,2850,0
20250313,115000,240399356,2850,2850,2850,2850,2304
20250313,114900,233832956,2855,2855,2855,2855,1269
20250313,114800,230209961,2855,2855,2855,2855,0
20250313,114700,230209961,2855,2855,2855,2855,0
20250313,114600,230209961,2855,2855,2855,2855,1
20250313,114500,230207106,2855,2855,2855,2855,0
20250313,114400,230207106,2855,2855,2855,2855,0
20250313,114300,230207106,2855,2855,2855,2855,0
20250313,114200,230207106,2855,2855,2855,2855,0
20250313,114100,230207106,2855,2855,2855,2855,0
20250313,114000,230207106,2855,2855,2855,2855,0
20250313,113900,230207106,2855,2855,2855,2855,0
20250313,113800,230207106,2855,2855,2855,2855,0
20250313,113700,230207106,2855,2855,2855,2855,0
20250313,113600,230207106,2855,2870,2870,2855,1200
20250313,113500,226776766,2865,2865,2865,2865,66
20250313,113400,226587676,2865,2865,2865,2865,110
20250313,113300,226272526,2865,2865,2865,2865,0
20250313,113200,226272526,2865,2860,2865,2860,152
20250313,113100,225837071,2860,2860,2860,2860,0
20250313,113000,225837071,2860,2860,2860,2860,0
20250313,112900,225837071,2860,2860,2860,2860,0
20250313,112800,225837071,2860,2860,2860,2860,0
20250313,112700,225837071,2860,2860,2860,2860,0
20250313,112600,225837071,2860,2860,2860,2860,0
20250313,112500,225837071,2860,2860,2860,2860,0
20250313,112400,225837071,2860,2860,2860,2860,0
20250313,112300,225837071,2860,2860,2860,2860,5
20250313,112200,225822771,2855,2855,2855,2855,0
20250313,112100,225822771,2855,2855,2855,2855,0
20250313,112000,225822771,2855,2855,2855,2855,0
20250313,111900,225822771,2855,2855,2855,2855,0
20250313,111800,225822771,2855,2855,2855,2855,0
20250313,111700,225822771,2855,2855,2855,2855,0
20250313,111600,225822771,2855,2855,2855,2855,9
20250313,111500,225797076,2855,2855,2855,2855,1084
20250313,111400,222702256,2855,2855,2855,2855,6
20250313,111300,222685126,2860,2860,2860,2860,0
20250313,111200,222685126,2860,2860,2860,2860,0
20250313,111100,222685126,2860,2860,2860,2860,15
20250313,111000,222642226,2865,2865,2865,2865,0
20250313,110900,222642226,2865,2865,2865,2865,0
20250313,110800,222642226,2865,2865,2865,2865,0
20250313,110700,222642226,2865,2865,2865,2865,0
20250313,110600,222642226,2865,2865,2865,2865,10
20250313,110500,222613576,2855,2855,2855,2855,1
20250313,110400,222610721,2855,2855,2855,2855,0
20250313,110300,222610721,2855,2865,2865,2855,11
20250313,110200,222579216,2855,2855,2855,2855,0
20250313,110100,222579216,2855,2855,2855,2855,0
20250313,110000,222579216,2855,2855,2855,2855,1019
20250313,105900,219669971,2855,2855,2855,2855,0
20250313,105800,219669971,2855,2855,2855,2855,50
20250313,105700,219527221,2855,2855,2855,2855,0
20250313,105600,219527221,2855,2855,2855,2855,1
20250313,105500,219524366,2865,2865,2865,2865,0
20250313,105400,219524366,2865,2865,2865,2865,0
20250313,105300,219524366,2865,2865,2865,2865,621
20250313,105200,217745201,2865,2865,2865,2865,0
20250313,105100,217745201,2865,2865,2865,2865,441
20250313,105000,216481736,2865,2860,2865,2860,149
20250313,104900,216055591,2865,2855,2865,2850,172
20250313,104800,215564341,2850,2850,2850,2850,0
20250313,104700,215564341,2850,2860,2860,2850,404
20250313,104600,214410101,2855,2855,2855,2855,56
20250313,104500,214250221,2855,2855,2855,2855,0
20250313,104400,214250221,2855,2855,2855,2855,0
20250313,104300,214250221,2855,2855,2855,2855,617
20250313,104200,212488686,2855,2855,2855,2855,300
20250313,104100,211632186,2855,2855,2855,2855,0
20250313,104000,211632186,2855,2855,2855,2855,80
20250313,103900,211403786,2860,2860,2860,2860,0
20250313,103800,211403786,2860,2860,2860,2860,177
20250313,103700,210897566,2855,2855,2855,2855,74
20250313,103600,210686296,2865,2865,2865,2865,0
20250313,103500,210686296,2865,2865,2865,2865,0
20250313,103400,210686296,2865,2865,2865,2865,0
20250313,103300,210686296,2865,2865,2865,2865,1
20250313,103200,210683431,2850,2850,2850,2850,0
20250313,103100,210683431,2850,2850,2850,2850,0
20250313,103000,210683431,2850,2850,2850,2850,758
20250313,102900,208523131,2850,2850,2850,2850,5
20250313,102800,208508881,2870,2870,2870,2870,112
20250313,102700,208187441,2855,2855,2855,2855,1465
20250313,102600,204004866,2870,2875,2875,2870,383
20250313,102500,202905471,2870,2865,2870,2865,1351
20250313,102400,199032746,2865,2860,2865,2860,1817
20250313,102300,193836051,2855,2850,2855,2850,330
20250313,102200,192894641,2845,2865,2865,2845,1294
20250313,102100,189205821,2850,2860,2865,2850,546
20250313,102000,187647661,2865,2865,2865,2865,0
20250313,101900,187647661,2865,2865,2865,2865,0
20250313,101800,187647661,2865,2865,2865,2865,1
20250313,101700,187644796,2865,2865,2865,2865,10
20250313,101600,187616146,2850,2850,2850,2850,32
20250313,101500,187524946,2865,2865,2865,2865,0
20250313,101400,187524946,2865,2870,2870,2850,359
20250313,101300,186499776,2875,2855,2875,2855,689
20250313,101200,184532461,2855,2850,2855,2850,1130
20250313,101100,181311901,2855,2855,2855,2855,13
20250313,101000,181274786,2855,2855,2855,2850,239
20250313,100900,180593581,2850,2850,2850,2850,518
20250313,100800,179117281,2850,2855,2855,2850,592
20250313,100700,177430070,2855,2855,2855,2855,127
20250313,100600,177067485,2855,2875,2875,2855,4424
20250313,100500,164407900,2875,2880,2895,2865,10283
20250313,100400,134842710,2875,2840,2880,2840,8756
20250313,100300,109830475,2840,2840,2840,2840,3
20250313,100200,109821955,2840,2840,2840,2840,0
20250313,100100,109821955,2840,2840,2840,2840,13
20250313,100000,109785035,2840,2835,2840,2835,52
20250313,095900,109637605,2835,2835,2835,2835,0
20250313,095800,109637605,2835,2840,2855,2835,3411
20250313,095700,99965610,2840,2845,2845,2840,1015
20250313,095600,97081715,2845,2845,2845,2845,622
20250313,095500,95312125,2850,2850,2850,2850,0
20250313,095400,95312125,2850,2855,2855,2850,5695
20250313,095300,79067235,2860,2860,2860,2860,632
20250313,095200,77259715,2865,2865,2865,2865,0
20250313,095100,77259715,2865,2865,2865,2865,50
20250313,095000,77116465,2865,2865,2865,2865,155
20250313,094900,76672390,2875,2875,2875,2875,0
20250313,094800,76672390,2875,2875,2875,2875,0
20250313,094700,76672390,2875,2875,2875,2875,0
20250313,094600,76672390,2875,2860,2875,2860,611
20250313,094500,74920590,2870,2855,2870,2855,265
20250313,094400,74164000,2870,2870,2870,2870,1010
20250313,094300,71265300,2850,2870,2870,2850,340
20250313,094200,70294835,2865,2865,2865,2865,0
20250313,094100,70294835,2865,2860,2865,2860,1500
20250313,094000,65997345,2865,2865,2865,2865,10
20250313,093900,65968695,2850,2850,2850,2850,0
20250313,093800,65968695,2850,2850,2850,2850,0
20250313,093700,65968695,2850,2850,2850,2850,0
20250313,093600,65968695,2850,2855,2855,2850,614
20250313,093500,64218460,2855,2850,2855,2850,60
20250313,093400,64047210,2865,2860,2865,2860,20
20250313,093300,63989960,2850,2855,2855,2850,1079
20250313,093200,60912260,2860,2860,2860,2860,444
20250313,093100,59642420,2860,2860,2860,2860,558
20250313,093000,58046540,2860,2860,2860,2860,0
20250313,092900,58046540,2860,2860,2860,2860,300
20250313,092800,57188540,2860,2860,2860,2860,0
20250313,092700,57188540,2860,2860,2860,2860,0
20250313,092600,57188540,2860,2860,2860,2860,1199
20250313,092500,53759400,2860,2865,2865,2860,1396
20250313,092400,49764635,2865,2865,2865,2865,0
20250313,092300,49764635,2865,2865,2865,2865,235
20250313,092200,49091360,2865,2860,2865,2850,114
20250313,092100,48765445,2850,2860,2860,2850,716
20250313,092000,46722025,2860,2860,2860,2860,20
20250313,091900,46664825,2860,2860,2860,2860,0
20250313,091800,46664825,2860,2860,2860,2860,82
20250313,091700,46430305,2860,2850,2860,2850,541
20250313,091600,44883055,2850,2850,2850,2850,1031
20250313,091500,41944705,2850,2860,2860,2850,2691
20250313,091400,34263900,2855,2860,2860,2855,477
20250313,091300,32901120,2860,2860,2860,2860,70
20250313,091200,32700920,2855,2860,2860,2855,473
20250313,091100,31348895,2855,2855,2855,2855,0
20250313,091000,31348895,2855,2860,2860,2855,1513
20250313,090900,27023775,2860,2860,2860,2860,801
20250313,090800,24732915,2860,2860,2860,2860,227
20250313,090700,24083695,2860,2855,2860,2855,301
20250313,090600,23223760,2855,2865,2865,2855,2838
20250313,090500,15108785,2875,2875,2875,2875,74
20250313,090400,14896035,2865,2870,2870,2860,1368
20250313,090300,10976500,2870,2870,2870,2870,159
20250313,090200,10520170,2875,2875,2875,2875,200
20250313,090100,9945170,2880,2880,2880,2880,360
20250313,090000,8908370,2880,2905,2905,2880,3078
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200600 374918206 2820 2820 2820 2820 2838
3 20250313 200500 374918206 2820 2820 2820 2820 0
4 20250313 200400 374918206 2820 2820 2820 2820 0
5 20250313 200300 374918206 2820 2820 2820 2820 0
6 20250313 200200 374918206 2820 2820 2820 2820 0
7 20250313 200100 374918206 2820 2820 2820 2820 0
8 20250313 200000 374918206 2820 2820 2820 2820 0
9 20250313 195900 374918206 2820 2820 2820 2820 0
10 20250313 195800 374918206 2820 2820 2820 2820 0
11 20250313 195700 374918206 2820 2820 2820 2820 0
12 20250313 195600 374918206 2820 2820 2820 2820 0
13 20250313 195500 374918206 2820 2820 2820 2820 0
14 20250313 195400 374918206 2820 2820 2820 2820 0
15 20250313 195300 374918206 2820 2820 2820 2820 0
16 20250313 195200 374918206 2820 2820 2820 2820 0
17 20250313 195100 374918206 2820 2820 2820 2820 0
18 20250313 195000 374918206 2820 2820 2820 2820 0
19 20250313 194900 374918206 2820 2820 2820 2820 0
20 20250313 194800 374918206 2820 2820 2820 2820 0
21 20250313 194700 374918206 2820 2820 2820 2820 0
22 20250313 194600 374918206 2820 2820 2820 2820 0
23 20250313 194500 374918206 2820 2820 2820 2820 0
24 20250313 194400 374918206 2820 2820 2820 2820 0
25 20250313 194300 374918206 2820 2820 2820 2820 0
26 20250313 194200 374918206 2820 2820 2820 2820 0
27 20250313 194100 374918206 2820 2820 2820 2820 0
28 20250313 194000 374918206 2820 2820 2820 2820 0
29 20250313 193900 374918206 2820 2820 2820 2820 0
30 20250313 193800 374918206 2820 2820 2820 2820 0
31 20250313 193700 374918206 2820 2820 2820 2820 0
32 20250313 193600 374918206 2820 2820 2820 2820 2838
33 20250313 193500 374918206 2820 2820 2820 2820 0
34 20250313 193400 374918206 2820 2820 2820 2820 0
35 20250313 193300 374918206 2820 2820 2820 2820 0
36 20250313 193200 374918206 2820 2820 2820 2820 0
37 20250313 193100 374918206 2820 2820 2820 2820 0
38 20250313 193000 374918206 2820 2820 2820 2820 0
39 20250313 192900 374918206 2820 2820 2820 2820 0
40 20250313 192800 374918206 2820 2820 2820 2820 0
41 20250313 192700 374918206 2820 2820 2820 2820 0
42 20250313 192600 374918206 2820 2820 2820 2820 0
43 20250313 192500 374918206 2820 2820 2820 2820 0
44 20250313 192400 374918206 2820 2820 2820 2820 0
45 20250313 192300 374918206 2820 2820 2820 2820 0
46 20250313 192200 374918206 2820 2820 2820 2820 0
47 20250313 192100 374918206 2820 2820 2820 2820 0
48 20250313 192000 374918206 2820 2820 2820 2820 0
49 20250313 191900 374918206 2820 2820 2820 2820 0
50 20250313 191800 374918206 2820 2820 2820 2820 0
51 20250313 191700 374918206 2820 2820 2820 2820 0
52 20250313 191600 374918206 2820 2820 2820 2820 0
53 20250313 191500 374918206 2820 2820 2820 2820 0
54 20250313 191400 374918206 2820 2820 2820 2820 0
55 20250313 191300 374918206 2820 2820 2820 2820 0
56 20250313 191200 374918206 2820 2820 2820 2820 0
57 20250313 191100 374918206 2820 2820 2820 2820 0
58 20250313 191000 374918206 2820 2820 2820 2820 0
59 20250313 190900 374918206 2820 2820 2820 2820 0
60 20250313 190800 374918206 2820 2820 2820 2820 0
61 20250313 190700 374918206 2820 2820 2820 2820 0
62 20250313 190600 374918206 2820 2820 2820 2820 2838
63 20250313 190500 374918206 2820 2820 2820 2820 0
64 20250313 190400 374918206 2820 2820 2820 2820 0
65 20250313 190300 374918206 2820 2820 2820 2820 0
66 20250313 190200 374918206 2820 2820 2820 2820 0
67 20250313 190100 374918206 2820 2820 2820 2820 0
68 20250313 190000 374918206 2820 2820 2820 2820 0
69 20250313 185900 374918206 2820 2820 2820 2820 0
70 20250313 185800 374918206 2820 2820 2820 2820 0
71 20250313 185700 374918206 2820 2820 2820 2820 0
72 20250313 185600 374918206 2820 2820 2820 2820 0
73 20250313 185500 374918206 2820 2820 2820 2820 0
74 20250313 185400 374918206 2820 2820 2820 2820 0
75 20250313 185300 374918206 2820 2820 2820 2820 0
76 20250313 185200 374918206 2820 2820 2820 2820 0
77 20250313 185100 374918206 2820 2820 2820 2820 0
78 20250313 185000 374918206 2820 2820 2820 2820 0
79 20250313 184900 374918206 2820 2820 2820 2820 0
80 20250313 184800 374918206 2820 2820 2820 2820 0
81 20250313 184700 374918206 2820 2820 2820 2820 0
82 20250313 184600 374918206 2820 2820 2820 2820 0
83 20250313 184500 374918206 2820 2820 2820 2820 0
84 20250313 184400 374918206 2820 2820 2820 2820 0
85 20250313 184300 374918206 2820 2820 2820 2820 0
86 20250313 184200 374918206 2820 2820 2820 2820 0
87 20250313 184100 374918206 2820 2820 2820 2820 0
88 20250313 184000 374918206 2820 2820 2820 2820 0
89 20250313 183900 374918206 2820 2820 2820 2820 0
90 20250313 183800 374918206 2820 2820 2820 2820 0
91 20250313 183700 374918206 2820 2820 2820 2820 0
92 20250313 183600 374918206 2820 2820 2820 2820 2838
93 20250313 183500 374918206 2820 2820 2820 2820 0
94 20250313 183400 374918206 2820 2820 2820 2820 0
95 20250313 183300 374918206 2820 2820 2820 2820 0
96 20250313 183200 374918206 2820 2820 2820 2820 0
97 20250313 183100 374918206 2820 2820 2820 2820 0
98 20250313 183000 374918206 2820 2820 2820 2820 0
99 20250313 182900 374918206 2820 2820 2820 2820 0
100 20250313 182800 374918206 2820 2820 2820 2820 0
101 20250313 182700 374918206 2820 2820 2820 2820 0
102 20250313 182600 374918206 2820 2820 2820 2820 0
103 20250313 182500 374918206 2820 2820 2820 2820 0
104 20250313 182400 374918206 2820 2820 2820 2820 0
105 20250313 182300 374918206 2820 2820 2820 2820 0
106 20250313 182200 374918206 2820 2820 2820 2820 0
107 20250313 182100 374918206 2820 2820 2820 2820 0
108 20250313 182000 374918206 2820 2820 2820 2820 0
109 20250313 181900 374918206 2820 2820 2820 2820 0
110 20250313 181800 374918206 2820 2820 2820 2820 0
111 20250313 181700 374918206 2820 2820 2820 2820 0
112 20250313 181600 374918206 2820 2820 2820 2820 0
113 20250313 181500 374918206 2820 2820 2820 2820 0
114 20250313 181400 374918206 2820 2820 2820 2820 0
115 20250313 181300 374918206 2820 2820 2820 2820 0
116 20250313 181200 374918206 2820 2820 2820 2820 0
117 20250313 181100 374918206 2820 2820 2820 2820 0
118 20250313 181000 374918206 2820 2820 2820 2820 0
119 20250313 180900 374918206 2820 2820 2820 2820 0
120 20250313 180800 374918206 2820 2820 2820 2820 0
121 20250313 180700 374918206 2820 2820 2820 2820 0
122 20250313 180600 374918206 2820 2820 2820 2820 2838
123 20250313 180500 374918206 2820 2820 2820 2820 0
124 20250313 180400 374918206 2820 2820 2820 2820 0
125 20250313 180300 374918206 2820 2820 2820 2820 0
126 20250313 180200 374918206 2820 2820 2820 2820 0
127 20250313 180100 374918206 2820 2820 2820 2820 0
128 20250313 180000 374918206 2820 2820 2820 2820 0
129 20250313 175900 374918206 2820 2820 2820 2820 0
130 20250313 175800 374918206 2820 2820 2820 2820 0
131 20250313 175700 374918206 2820 2820 2820 2820 0
132 20250313 175600 374918206 2820 2820 2820 2820 0
133 20250313 175500 374918206 2820 2820 2820 2820 0
134 20250313 175400 374918206 2820 2820 2820 2820 0
135 20250313 175300 374918206 2820 2820 2820 2820 0
136 20250313 175200 374918206 2820 2820 2820 2820 0
137 20250313 175100 374918206 2820 2820 2820 2820 0
138 20250313 175000 374918206 2820 2820 2820 2820 0
139 20250313 174900 374918206 2820 2820 2820 2820 0
140 20250313 174800 374918206 2820 2820 2820 2820 0
141 20250313 174700 374918206 2820 2820 2820 2820 0
142 20250313 174600 374918206 2820 2820 2820 2820 0
143 20250313 174500 374918206 2820 2820 2820 2820 0
144 20250313 174400 374918206 2820 2820 2820 2820 0
145 20250313 174300 374918206 2820 2820 2820 2820 0
146 20250313 174200 374918206 2820 2820 2820 2820 0
147 20250313 174100 374918206 2820 2820 2820 2820 0
148 20250313 174000 374918206 2820 2820 2820 2820 0
149 20250313 173900 374918206 2820 2820 2820 2820 0
150 20250313 173800 374918206 2820 2820 2820 2820 0
151 20250313 173700 374918206 2820 2820 2820 2820 0
152 20250313 173600 374918206 2820 2820 2820 2820 2838
153 20250313 173500 374918206 2820 2820 2820 2820 0
154 20250313 173400 374918206 2820 2820 2820 2820 0
155 20250313 173300 374918206 2820 2820 2820 2820 0
156 20250313 173200 374918206 2820 2820 2820 2820 0
157 20250313 173100 374918206 2820 2820 2820 2820 0
158 20250313 173000 374918206 2820 2820 2820 2820 0
159 20250313 172900 374918206 2820 2820 2820 2820 0
160 20250313 172800 374918206 2820 2820 2820 2820 0
161 20250313 172700 374918206 2820 2820 2820 2820 0
162 20250313 172600 374918206 2820 2820 2820 2820 0
163 20250313 172500 374918206 2820 2820 2820 2820 0
164 20250313 172400 374918206 2820 2820 2820 2820 0
165 20250313 172300 374918206 2820 2820 2820 2820 0
166 20250313 172200 374918206 2820 2820 2820 2820 0
167 20250313 172100 374918206 2820 2820 2820 2820 0
168 20250313 172000 374918206 2820 2820 2820 2820 0
169 20250313 171900 374918206 2820 2820 2820 2820 0
170 20250313 171800 374918206 2820 2820 2820 2820 0
171 20250313 171700 374918206 2820 2820 2820 2820 0
172 20250313 171600 374918206 2820 2820 2820 2820 0
173 20250313 171500 374918206 2820 2820 2820 2820 0
174 20250313 171400 374918206 2820 2820 2820 2820 0
175 20250313 171300 374918206 2820 2820 2820 2820 0
176 20250313 171200 374918206 2820 2820 2820 2820 0
177 20250313 171100 374918206 2820 2820 2820 2820 0
178 20250313 171000 374918206 2820 2820 2820 2820 0
179 20250313 170900 374918206 2820 2820 2820 2820 0
180 20250313 170800 374918206 2820 2820 2820 2820 0
181 20250313 170700 374918206 2820 2820 2820 2820 0
182 20250313 170600 374918206 2820 2820 2820 2820 2838
183 20250313 170500 374918206 2820 2820 2820 2820 0
184 20250313 170400 374918206 2820 2820 2820 2820 0
185 20250313 170300 374918206 2820 2820 2820 2820 0
186 20250313 170200 374918206 2820 2820 2820 2820 0
187 20250313 170100 374918206 2820 2820 2820 2820 0
188 20250313 170000 374918206 2820 2820 2820 2820 0
189 20250313 165900 374918206 2820 2820 2820 2820 0
190 20250313 165800 374918206 2820 2820 2820 2820 0
191 20250313 165700 374918206 2820 2820 2820 2820 0
192 20250313 165600 374918206 2820 2820 2820 2820 0
193 20250313 165500 374918206 2820 2820 2820 2820 0
194 20250313 165400 374918206 2820 2820 2820 2820 0
195 20250313 165300 374918206 2820 2820 2820 2820 0
196 20250313 165200 374918206 2820 2820 2820 2820 0
197 20250313 165100 374918206 2820 2820 2820 2820 0
198 20250313 165000 374918206 2820 2820 2820 2820 0
199 20250313 164900 374918206 2820 2820 2820 2820 0
200 20250313 164800 374918206 2820 2820 2820 2820 0
201 20250313 164700 374918206 2820 2820 2820 2820 0
202 20250313 164600 374918206 2820 2820 2820 2820 0
203 20250313 164500 374918206 2820 2820 2820 2820 0
204 20250313 164400 374918206 2820 2820 2820 2820 0
205 20250313 164300 374918206 2820 2820 2820 2820 0
206 20250313 164200 374918206 2820 2820 2820 2820 0
207 20250313 164100 374918206 2820 2820 2820 2820 0
208 20250313 164000 374918206 2820 2820 2820 2820 0
209 20250313 163900 374918206 2820 2820 2820 2820 0
210 20250313 163800 374918206 2820 2820 2820 2820 0
211 20250313 163700 374918206 2820 2820 2820 2820 0
212 20250313 163600 374918206 2820 2820 2820 2820 2838
213 20250313 163500 374918206 2820 2820 2820 2820 0
214 20250313 163400 374918206 2820 2820 2820 2820 0
215 20250313 163300 374918206 2820 2820 2820 2820 0
216 20250313 163200 374918206 2820 2820 2820 2820 0
217 20250313 163100 374918206 2820 2820 2820 2820 0
218 20250313 163000 374918206 2820 2820 2820 2820 0
219 20250313 162900 374918206 2820 2820 2820 2820 0
220 20250313 162800 374918206 2820 2820 2820 2820 0
221 20250313 162700 374918206 2820 2820 2820 2820 0
222 20250313 162600 374918206 2820 2820 2820 2820 0
223 20250313 162500 374918206 2820 2820 2820 2820 0
224 20250313 162400 374918206 2820 2820 2820 2820 0
225 20250313 162300 374918206 2820 2820 2820 2820 0
226 20250313 162200 374918206 2820 2820 2820 2820 0
227 20250313 162100 374918206 2820 2820 2820 2820 0
228 20250313 162000 374918206 2820 2820 2820 2820 0
229 20250313 161900 374918206 2820 2820 2820 2820 0
230 20250313 161800 374918206 2820 2820 2820 2820 0
231 20250313 161700 374918206 2820 2820 2820 2820 0
232 20250313 161600 374918206 2820 2820 2820 2820 0
233 20250313 161500 374918206 2820 2820 2820 2820 0
234 20250313 161400 374918206 2820 2820 2820 2820 0
235 20250313 161300 374918206 2820 2820 2820 2820 0
236 20250313 161200 374918206 2820 2820 2820 2820 0
237 20250313 161100 374918206 2820 2820 2820 2820 0
238 20250313 161000 374918206 2820 2820 2820 2820 0
239 20250313 160900 374918206 2820 2820 2820 2820 0
240 20250313 160800 374918206 2820 2820 2820 2820 0
241 20250313 160700 374918206 2820 2820 2820 2820 0
242 20250313 160600 374918206 2820 2820 2820 2820 2838
243 20250313 160500 374918206 2820 2820 2820 2820 0
244 20250313 160400 374918206 2820 2820 2820 2820 0
245 20250313 160300 374918206 2820 2820 2820 2820 0
246 20250313 160200 374918206 2820 2820 2820 2820 0
247 20250313 160100 374918206 2820 2820 2820 2820 0
248 20250313 160000 374918206 2820 2820 2820 2820 0
249 20250313 155900 374918206 2820 2820 2820 2820 0
250 20250313 155800 374918206 2820 2820 2820 2820 0
251 20250313 155700 374918206 2820 2820 2820 2820 0
252 20250313 155600 374918206 2820 2820 2820 2820 0
253 20250313 155500 374918206 2820 2820 2820 2820 0
254 20250313 155400 374918206 2820 2820 2820 2820 0
255 20250313 155300 374918206 2820 2820 2820 2820 0
256 20250313 155200 374918206 2820 2820 2820 2820 0
257 20250313 155100 374918206 2820 2820 2820 2820 0
258 20250313 155000 374918206 2820 2820 2820 2820 0
259 20250313 154900 374918206 2820 2820 2820 2820 0
260 20250313 154800 374918206 2820 2820 2820 2820 0
261 20250313 154700 374918206 2820 2820 2820 2820 0
262 20250313 154600 374918206 2820 2820 2820 2820 0
263 20250313 154500 374918206 2820 2820 2820 2820 0
264 20250313 154400 374918206 2820 2820 2820 2820 0
265 20250313 154300 374918206 2820 2820 2820 2820 0
266 20250313 154200 374918206 2820 2820 2820 2820 0
267 20250313 154100 374918206 2820 2820 2820 2820 0
268 20250313 154000 374918206 2820 2820 2820 2820 0
269 20250313 153900 374918206 2820 2820 2820 2820 0
270 20250313 153800 374918206 2820 2820 2820 2820 0
271 20250313 153700 374918206 2820 2820 2820 2820 0
272 20250313 153600 374918206 2820 2820 2820 2820 2838
273 20250313 153500 374918206 2820 2820 2820 2820 0
274 20250313 153400 374918206 2820 2820 2820 2820 0
275 20250313 153300 374918206 2820 2820 2820 2820 0
276 20250313 153200 374918206 2820 2820 2820 2820 0
277 20250313 153100 374918206 2820 2820 2820 2820 0
278 20250313 153000 374918206 2820 2820 2820 2820 2838
279 20250313 152900 366915046 2830 2830 2830 2830 0
280 20250313 152800 366915046 2830 2830 2830 2830 0
281 20250313 152700 366915046 2830 2830 2830 2830 0
282 20250313 152600 366915046 2830 2830 2830 2830 0
283 20250313 152500 366915046 2830 2830 2830 2830 0
284 20250313 152400 366915046 2830 2830 2830 2830 0
285 20250313 152300 366915046 2830 2830 2830 2830 0
286 20250313 152200 366915046 2830 2830 2830 2830 0
287 20250313 152100 366915046 2830 2830 2830 2830 0
288 20250313 152000 366915046 2830 2830 2830 2830 0
289 20250313 151900 366915046 2830 2825 2830 2820 334
290 20250313 151800 365971466 2825 2825 2825 2825 36
291 20250313 151700 365869766 2825 2825 2825 2825 103
292 20250313 151600 365578791 2830 2825 2830 2825 419
293 20250313 151500 364394836 2820 2820 2820 2820 0
294 20250313 151400 364394836 2820 2820 2825 2820 525
295 20250313 151300 362912741 2820 2820 2820 2820 206
296 20250313 151200 362331821 2825 2820 2825 2815 1058
297 20250313 151100 359352576 2820 2825 2825 2820 85
298 20250313 151000 359112871 2820 2815 2820 2815 409
299 20250313 150900 357959836 2820 2825 2825 2820 285
300 20250313 150800 357156131 2820 2820 2820 2820 0
301 20250313 150700 357156131 2820 2820 2820 2820 0
302 20250313 150600 357156131 2820 2820 2825 2820 48
303 20250313 150500 357020766 2820 2820 2820 2820 0
304 20250313 150400 357020766 2820 2820 2820 2820 38
305 20250313 150300 356913606 2820 2815 2820 2815 554
306 20250313 150200 355352596 2805 2805 2805 2805 0
307 20250313 150100 355352596 2805 2805 2805 2805 0
308 20250313 150000 355352596 2805 2805 2805 2805 0
309 20250313 145900 355352596 2805 2805 2805 2805 0
310 20250313 145800 355352596 2805 2805 2805 2805 0
311 20250313 145700 355352596 2805 2805 2805 2805 0
312 20250313 145600 355352596 2805 2805 2805 2805 83
313 20250313 145500 355119781 2805 2805 2805 2805 5
314 20250313 145400 355105756 2805 2805 2805 2805 7
315 20250313 145300 355086121 2800 2810 2810 2800 2099
316 20250313 145200 349197921 2810 2810 2810 2810 420
317 20250313 145100 348017721 2820 2820 2820 2820 500
318 20250313 145000 346607721 2820 2820 2820 2820 500
319 20250313 144900 345197721 2820 2820 2820 2820 500
320 20250313 144800 343787721 2820 2820 2820 2820 0
321 20250313 144700 343787721 2820 2820 2820 2820 0
322 20250313 144600 343787721 2820 2820 2820 2820 50
323 20250313 144500 343646721 2820 2820 2820 2820 420
324 20250313 144400 342462321 2815 2815 2815 2815 0
325 20250313 144300 342462321 2815 2815 2815 2815 0
326 20250313 144200 342462321 2815 2815 2815 2815 152
327 20250313 144100 342034441 2810 2810 2810 2810 0
328 20250313 144000 342034441 2810 2810 2810 2810 0
329 20250313 143900 342034441 2810 2810 2810 2810 0
330 20250313 143800 342034441 2810 2810 2810 2810 114
331 20250313 143700 341714101 2810 2815 2815 2810 31
332 20250313 143600 341626941 2810 2810 2810 2810 0
333 20250313 143500 341626941 2810 2810 2810 2810 0
334 20250313 143400 341626941 2810 2810 2810 2810 0
335 20250313 143300 341626941 2810 2810 2810 2810 0
336 20250313 143200 341626941 2810 2805 2810 2800 480
337 20250313 143100 340280466 2810 2810 2810 2810 400
338 20250313 143000 339156466 2810 2810 2810 2810 70
339 20250313 142900 338959766 2805 2805 2805 2805 0
340 20250313 142800 338959766 2805 2805 2805 2805 792
341 20250313 142700 336738206 2805 2805 2805 2805 0
342 20250313 142600 336738206 2805 2805 2805 2805 50
343 20250313 142500 336597956 2810 2810 2810 2810 29
344 20250313 142400 336516466 2805 2810 2810 2805 501
345 20250313 142300 335111156 2815 2805 2815 2805 585
346 20250313 142200 333470031 2805 2805 2805 2805 1
347 20250313 142100 333467226 2805 2815 2835 2800 1529
348 20250313 142000 329180986 2815 2810 2815 2795 7103
349 20250313 141900 309278521 2810 2810 2810 2810 306
350 20250313 141800 308418661 2810 2810 2810 2810 10
351 20250313 141700 308390561 2810 2810 2810 2810 335
352 20250313 141600 307449211 2810 2815 2815 2810 1001
353 20250313 141500 304633586 2820 2820 2820 2820 0
354 20250313 141400 304633586 2820 2820 2820 2820 0
355 20250313 141300 304633586 2820 2820 2820 2820 0
356 20250313 141200 304633586 2820 2820 2820 2820 0
357 20250313 141100 304633586 2820 2820 2820 2820 0
358 20250313 141000 304633586 2820 2820 2820 2820 5
359 20250313 140900 304619486 2820 2820 2820 2820 690
360 20250313 140800 302673686 2820 2825 2825 2820 628
361 20250313 140700 300899726 2825 2825 2825 2820 2369
362 20250313 140600 294210481 2825 2830 2830 2825 1575
363 20250313 140500 289755366 2845 2845 2845 2845 0
364 20250313 140400 289755366 2845 2845 2845 2845 0
365 20250313 140300 289755366 2845 2845 2845 2845 0
366 20250313 140200 289755366 2845 2845 2845 2845 0
367 20250313 140100 289755366 2845 2845 2845 2845 0
368 20250313 140000 289755366 2845 2845 2845 2845 50
369 20250313 135900 289613116 2845 2845 2845 2845 0
370 20250313 135800 289613116 2845 2845 2845 2845 10
371 20250313 135700 289584666 2830 2830 2830 2830 0
372 20250313 135600 289584666 2830 2830 2830 2830 0
373 20250313 135500 289584666 2830 2830 2830 2830 0
374 20250313 135400 289584666 2830 2830 2830 2830 0
375 20250313 135300 289584666 2830 2830 2830 2830 0
376 20250313 135200 289584666 2830 2830 2830 2830 340
377 20250313 135100 288622466 2845 2845 2845 2845 0
378 20250313 135000 288622466 2845 2845 2845 2845 1
379 20250313 134900 288619621 2830 2830 2830 2830 0
380 20250313 134800 288619621 2830 2830 2830 2830 450
381 20250313 134700 287346121 2830 2830 2830 2830 1
382 20250313 134600 287343291 2830 2830 2830 2830 0
383 20250313 134500 287343291 2830 2830 2830 2830 0
384 20250313 134400 287343291 2830 2830 2830 2830 0
385 20250313 134300 287343291 2830 2830 2830 2830 0
386 20250313 134200 287343291 2830 2830 2830 2830 100
387 20250313 134100 287060291 2830 2830 2830 2830 0
388 20250313 134000 287060291 2830 2830 2830 2830 842
389 20250313 133900 284677431 2830 2830 2830 2830 0
390 20250313 133800 284677431 2830 2830 2830 2830 0
391 20250313 133700 284677431 2830 2830 2830 2830 0
392 20250313 133600 284677431 2830 2830 2830 2830 1533
393 20250313 133500 280339041 2835 2835 2835 2835 1089
394 20250313 133400 277251726 2840 2840 2840 2840 0
395 20250313 133300 277251726 2840 2845 2845 2840 1299
396 20250313 133200 273559896 2850 2850 2850 2850 0
397 20250313 133100 273559896 2850 2850 2850 2850 0
398 20250313 133000 273559896 2850 2850 2850 2850 0
399 20250313 132900 273559896 2850 2850 2850 2850 0
400 20250313 132800 273559896 2850 2850 2850 2850 0
401 20250313 132700 273559896 2850 2850 2850 2850 0
402 20250313 132600 273559896 2850 2850 2850 2850 300
403 20250313 132500 272704896 2850 2850 2850 2850 0
404 20250313 132400 272704896 2850 2850 2850 2850 0
405 20250313 132300 272704896 2850 2850 2850 2850 0
406 20250313 132200 272704896 2850 2850 2850 2850 0
407 20250313 132100 272704896 2850 2850 2850 2850 405
408 20250313 132000 271550646 2850 2850 2850 2850 0
409 20250313 131900 271550646 2850 2850 2850 2850 0
410 20250313 131800 271550646 2850 2850 2850 2850 800
411 20250313 131700 269270646 2850 2850 2850 2850 65
412 20250313 131600 269085396 2845 2845 2845 2845 0
413 20250313 131500 269085396 2845 2845 2845 2845 0
414 20250313 131400 269085396 2845 2845 2845 2845 0
415 20250313 131300 269085396 2845 2845 2845 2845 0
416 20250313 131200 269085396 2845 2845 2845 2845 0
417 20250313 131100 269085396 2845 2845 2845 2845 0
418 20250313 131000 269085396 2845 2845 2845 2845 0
419 20250313 130900 269085396 2845 2845 2845 2845 0
420 20250313 130800 269085396 2845 2845 2845 2845 8
421 20250313 130700 269062636 2850 2850 2850 2850 103
422 20250313 130600 268769086 2850 2850 2850 2850 0
423 20250313 130500 268769086 2850 2850 2850 2850 0
424 20250313 130400 268769086 2850 2850 2850 2850 100
425 20250313 130300 268484086 2850 2850 2850 2850 0
426 20250313 130200 268484086 2850 2850 2850 2850 1
427 20250313 130100 268481236 2850 2850 2850 2850 296
428 20250313 130000 267637636 2845 2845 2845 2845 0
429 20250313 125900 267637636 2845 2845 2845 2845 0
430 20250313 125800 267637636 2845 2845 2845 2845 0
431 20250313 125700 267637636 2845 2845 2845 2845 0
432 20250313 125600 267637636 2845 2845 2845 2845 100
433 20250313 125500 267353136 2845 2845 2845 2845 167
434 20250313 125400 266878021 2855 2855 2855 2855 1050
435 20250313 125300 263880271 2855 2855 2855 2855 0
436 20250313 125200 263880271 2855 2855 2855 2855 1
437 20250313 125100 263877416 2855 2855 2855 2855 2
438 20250313 125000 263871706 2855 2855 2855 2855 0
439 20250313 124900 263871706 2855 2855 2855 2855 0
440 20250313 124800 263871706 2855 2855 2855 2855 0
441 20250313 124700 263871706 2855 2855 2855 2855 0
442 20250313 124600 263871706 2855 2852 2855 2852 1000
443 20250313 124500 261017006 2840 2840 2840 2840 0
444 20250313 124400 261017006 2840 2840 2840 2840 0
445 20250313 124300 261017006 2840 2840 2840 2840 3
446 20250313 124200 261008486 2860 2860 2860 2860 0
447 20250313 124100 261008486 2860 2860 2860 2860 0
448 20250313 124000 261008486 2860 2860 2860 2860 0
449 20250313 123900 261008486 2860 2860 2860 2860 0
450 20250313 123800 261008486 2860 2860 2860 2860 0
451 20250313 123700 261008486 2860 2860 2860 2860 0
452 20250313 123600 261008486 2860 2860 2860 2860 0
453 20250313 123500 261008486 2860 2860 2860 2860 50
454 20250313 123400 260865486 2860 2850 2860 2850 156
455 20250313 123300 260420036 2840 2840 2840 2840 200
456 20250313 123200 259852036 2840 2840 2840 2840 0
457 20250313 123100 259852036 2840 2840 2840 2840 0
458 20250313 123000 259852036 2840 2840 2840 2840 50
459 20250313 122900 259710036 2840 2840 2840 2840 281
460 20250313 122800 258911996 2840 2840 2840 2840 0
461 20250313 122700 258911996 2840 2840 2840 2840 0
462 20250313 122600 258911996 2840 2840 2840 2840 0
463 20250313 122500 258911996 2840 2840 2840 2840 0
464 20250313 122400 258911996 2840 2840 2840 2840 0
465 20250313 122300 258911996 2840 2840 2840 2840 0
466 20250313 122200 258911996 2840 2840 2840 2840 1
467 20250313 122100 258909156 2850 2850 2850 2850 1
468 20250313 122000 258906306 2840 2840 2840 2840 0
469 20250313 121900 258906306 2840 2840 2840 2840 0
470 20250313 121800 258906306 2840 2840 2840 2840 11
471 20250313 121700 258875066 2835 2835 2835 2835 0
472 20250313 121600 258875066 2835 2835 2835 2835 0
473 20250313 121500 258875066 2835 2835 2835 2835 0
474 20250313 121400 258875066 2835 2835 2835 2835 0
475 20250313 121300 258875066 2835 2835 2835 2835 0
476 20250313 121200 258875066 2835 2835 2835 2835 0
477 20250313 121100 258875066 2835 2835 2835 2835 0
478 20250313 121000 258875066 2835 2840 2840 2835 337
479 20250313 120900 257919321 2835 2835 2835 2835 0
480 20250313 120800 257919321 2835 2835 2835 2835 0
481 20250313 120700 257919321 2835 2835 2835 2835 0
482 20250313 120600 257919321 2835 2835 2835 2835 0
483 20250313 120500 257919321 2835 2835 2835 2835 0
484 20250313 120400 257919321 2835 2835 2835 2835 345
485 20250313 120300 256941246 2835 2835 2835 2835 403
486 20250313 120200 255798741 2835 2840 2840 2835 351
487 20250313 120100 254802906 2840 2840 2840 2840 2414
488 20250313 120000 247947146 2845 2845 2845 2845 0
489 20250313 115900 247947146 2845 2845 2845 2845 0
490 20250313 115800 247947146 2845 2845 2845 2845 123
491 20250313 115700 247597211 2850 2845 2850 2845 2425
492 20250313 115600 240698081 2845 2845 2845 2845 105
493 20250313 115500 240399356 2850 2850 2850 2850 0
494 20250313 115400 240399356 2850 2850 2850 2850 0
495 20250313 115300 240399356 2850 2850 2850 2850 0
496 20250313 115200 240399356 2850 2850 2850 2850 0
497 20250313 115100 240399356 2850 2850 2850 2850 0
498 20250313 115000 240399356 2850 2850 2850 2850 2304
499 20250313 114900 233832956 2855 2855 2855 2855 1269
500 20250313 114800 230209961 2855 2855 2855 2855 0
501 20250313 114700 230209961 2855 2855 2855 2855 0
502 20250313 114600 230209961 2855 2855 2855 2855 1
503 20250313 114500 230207106 2855 2855 2855 2855 0
504 20250313 114400 230207106 2855 2855 2855 2855 0
505 20250313 114300 230207106 2855 2855 2855 2855 0
506 20250313 114200 230207106 2855 2855 2855 2855 0
507 20250313 114100 230207106 2855 2855 2855 2855 0
508 20250313 114000 230207106 2855 2855 2855 2855 0
509 20250313 113900 230207106 2855 2855 2855 2855 0
510 20250313 113800 230207106 2855 2855 2855 2855 0
511 20250313 113700 230207106 2855 2855 2855 2855 0
512 20250313 113600 230207106 2855 2870 2870 2855 1200
513 20250313 113500 226776766 2865 2865 2865 2865 66
514 20250313 113400 226587676 2865 2865 2865 2865 110
515 20250313 113300 226272526 2865 2865 2865 2865 0
516 20250313 113200 226272526 2865 2860 2865 2860 152
517 20250313 113100 225837071 2860 2860 2860 2860 0
518 20250313 113000 225837071 2860 2860 2860 2860 0
519 20250313 112900 225837071 2860 2860 2860 2860 0
520 20250313 112800 225837071 2860 2860 2860 2860 0
521 20250313 112700 225837071 2860 2860 2860 2860 0
522 20250313 112600 225837071 2860 2860 2860 2860 0
523 20250313 112500 225837071 2860 2860 2860 2860 0
524 20250313 112400 225837071 2860 2860 2860 2860 0
525 20250313 112300 225837071 2860 2860 2860 2860 5
526 20250313 112200 225822771 2855 2855 2855 2855 0
527 20250313 112100 225822771 2855 2855 2855 2855 0
528 20250313 112000 225822771 2855 2855 2855 2855 0
529 20250313 111900 225822771 2855 2855 2855 2855 0
530 20250313 111800 225822771 2855 2855 2855 2855 0
531 20250313 111700 225822771 2855 2855 2855 2855 0
532 20250313 111600 225822771 2855 2855 2855 2855 9
533 20250313 111500 225797076 2855 2855 2855 2855 1084
534 20250313 111400 222702256 2855 2855 2855 2855 6
535 20250313 111300 222685126 2860 2860 2860 2860 0
536 20250313 111200 222685126 2860 2860 2860 2860 0
537 20250313 111100 222685126 2860 2860 2860 2860 15
538 20250313 111000 222642226 2865 2865 2865 2865 0
539 20250313 110900 222642226 2865 2865 2865 2865 0
540 20250313 110800 222642226 2865 2865 2865 2865 0
541 20250313 110700 222642226 2865 2865 2865 2865 0
542 20250313 110600 222642226 2865 2865 2865 2865 10
543 20250313 110500 222613576 2855 2855 2855 2855 1
544 20250313 110400 222610721 2855 2855 2855 2855 0
545 20250313 110300 222610721 2855 2865 2865 2855 11
546 20250313 110200 222579216 2855 2855 2855 2855 0
547 20250313 110100 222579216 2855 2855 2855 2855 0
548 20250313 110000 222579216 2855 2855 2855 2855 1019
549 20250313 105900 219669971 2855 2855 2855 2855 0
550 20250313 105800 219669971 2855 2855 2855 2855 50
551 20250313 105700 219527221 2855 2855 2855 2855 0
552 20250313 105600 219527221 2855 2855 2855 2855 1
553 20250313 105500 219524366 2865 2865 2865 2865 0
554 20250313 105400 219524366 2865 2865 2865 2865 0
555 20250313 105300 219524366 2865 2865 2865 2865 621
556 20250313 105200 217745201 2865 2865 2865 2865 0
557 20250313 105100 217745201 2865 2865 2865 2865 441
558 20250313 105000 216481736 2865 2860 2865 2860 149
559 20250313 104900 216055591 2865 2855 2865 2850 172
560 20250313 104800 215564341 2850 2850 2850 2850 0
561 20250313 104700 215564341 2850 2860 2860 2850 404
562 20250313 104600 214410101 2855 2855 2855 2855 56
563 20250313 104500 214250221 2855 2855 2855 2855 0
564 20250313 104400 214250221 2855 2855 2855 2855 0
565 20250313 104300 214250221 2855 2855 2855 2855 617
566 20250313 104200 212488686 2855 2855 2855 2855 300
567 20250313 104100 211632186 2855 2855 2855 2855 0
568 20250313 104000 211632186 2855 2855 2855 2855 80
569 20250313 103900 211403786 2860 2860 2860 2860 0
570 20250313 103800 211403786 2860 2860 2860 2860 177
571 20250313 103700 210897566 2855 2855 2855 2855 74
572 20250313 103600 210686296 2865 2865 2865 2865 0
573 20250313 103500 210686296 2865 2865 2865 2865 0
574 20250313 103400 210686296 2865 2865 2865 2865 0
575 20250313 103300 210686296 2865 2865 2865 2865 1
576 20250313 103200 210683431 2850 2850 2850 2850 0
577 20250313 103100 210683431 2850 2850 2850 2850 0
578 20250313 103000 210683431 2850 2850 2850 2850 758
579 20250313 102900 208523131 2850 2850 2850 2850 5
580 20250313 102800 208508881 2870 2870 2870 2870 112
581 20250313 102700 208187441 2855 2855 2855 2855 1465
582 20250313 102600 204004866 2870 2875 2875 2870 383
583 20250313 102500 202905471 2870 2865 2870 2865 1351
584 20250313 102400 199032746 2865 2860 2865 2860 1817
585 20250313 102300 193836051 2855 2850 2855 2850 330
586 20250313 102200 192894641 2845 2865 2865 2845 1294
587 20250313 102100 189205821 2850 2860 2865 2850 546
588 20250313 102000 187647661 2865 2865 2865 2865 0
589 20250313 101900 187647661 2865 2865 2865 2865 0
590 20250313 101800 187647661 2865 2865 2865 2865 1
591 20250313 101700 187644796 2865 2865 2865 2865 10
592 20250313 101600 187616146 2850 2850 2850 2850 32
593 20250313 101500 187524946 2865 2865 2865 2865 0
594 20250313 101400 187524946 2865 2870 2870 2850 359
595 20250313 101300 186499776 2875 2855 2875 2855 689
596 20250313 101200 184532461 2855 2850 2855 2850 1130
597 20250313 101100 181311901 2855 2855 2855 2855 13
598 20250313 101000 181274786 2855 2855 2855 2850 239
599 20250313 100900 180593581 2850 2850 2850 2850 518
600 20250313 100800 179117281 2850 2855 2855 2850 592
601 20250313 100700 177430070 2855 2855 2855 2855 127
602 20250313 100600 177067485 2855 2875 2875 2855 4424
603 20250313 100500 164407900 2875 2880 2895 2865 10283
604 20250313 100400 134842710 2875 2840 2880 2840 8756
605 20250313 100300 109830475 2840 2840 2840 2840 3
606 20250313 100200 109821955 2840 2840 2840 2840 0
607 20250313 100100 109821955 2840 2840 2840 2840 13
608 20250313 100000 109785035 2840 2835 2840 2835 52
609 20250313 095900 109637605 2835 2835 2835 2835 0
610 20250313 095800 109637605 2835 2840 2855 2835 3411
611 20250313 095700 99965610 2840 2845 2845 2840 1015
612 20250313 095600 97081715 2845 2845 2845 2845 622
613 20250313 095500 95312125 2850 2850 2850 2850 0
614 20250313 095400 95312125 2850 2855 2855 2850 5695
615 20250313 095300 79067235 2860 2860 2860 2860 632
616 20250313 095200 77259715 2865 2865 2865 2865 0
617 20250313 095100 77259715 2865 2865 2865 2865 50
618 20250313 095000 77116465 2865 2865 2865 2865 155
619 20250313 094900 76672390 2875 2875 2875 2875 0
620 20250313 094800 76672390 2875 2875 2875 2875 0
621 20250313 094700 76672390 2875 2875 2875 2875 0
622 20250313 094600 76672390 2875 2860 2875 2860 611
623 20250313 094500 74920590 2870 2855 2870 2855 265
624 20250313 094400 74164000 2870 2870 2870 2870 1010
625 20250313 094300 71265300 2850 2870 2870 2850 340
626 20250313 094200 70294835 2865 2865 2865 2865 0
627 20250313 094100 70294835 2865 2860 2865 2860 1500
628 20250313 094000 65997345 2865 2865 2865 2865 10
629 20250313 093900 65968695 2850 2850 2850 2850 0
630 20250313 093800 65968695 2850 2850 2850 2850 0
631 20250313 093700 65968695 2850 2850 2850 2850 0
632 20250313 093600 65968695 2850 2855 2855 2850 614
633 20250313 093500 64218460 2855 2850 2855 2850 60
634 20250313 093400 64047210 2865 2860 2865 2860 20
635 20250313 093300 63989960 2850 2855 2855 2850 1079
636 20250313 093200 60912260 2860 2860 2860 2860 444
637 20250313 093100 59642420 2860 2860 2860 2860 558
638 20250313 093000 58046540 2860 2860 2860 2860 0
639 20250313 092900 58046540 2860 2860 2860 2860 300
640 20250313 092800 57188540 2860 2860 2860 2860 0
641 20250313 092700 57188540 2860 2860 2860 2860 0
642 20250313 092600 57188540 2860 2860 2860 2860 1199
643 20250313 092500 53759400 2860 2865 2865 2860 1396
644 20250313 092400 49764635 2865 2865 2865 2865 0
645 20250313 092300 49764635 2865 2865 2865 2865 235
646 20250313 092200 49091360 2865 2860 2865 2850 114
647 20250313 092100 48765445 2850 2860 2860 2850 716
648 20250313 092000 46722025 2860 2860 2860 2860 20
649 20250313 091900 46664825 2860 2860 2860 2860 0
650 20250313 091800 46664825 2860 2860 2860 2860 82
651 20250313 091700 46430305 2860 2850 2860 2850 541
652 20250313 091600 44883055 2850 2850 2850 2850 1031
653 20250313 091500 41944705 2850 2860 2860 2850 2691
654 20250313 091400 34263900 2855 2860 2860 2855 477
655 20250313 091300 32901120 2860 2860 2860 2860 70
656 20250313 091200 32700920 2855 2860 2860 2855 473
657 20250313 091100 31348895 2855 2855 2855 2855 0
658 20250313 091000 31348895 2855 2860 2860 2855 1513
659 20250313 090900 27023775 2860 2860 2860 2860 801
660 20250313 090800 24732915 2860 2860 2860 2860 227
661 20250313 090700 24083695 2860 2855 2860 2855 301
662 20250313 090600 23223760 2855 2865 2865 2855 2838
663 20250313 090500 15108785 2875 2875 2875 2875 74
664 20250313 090400 14896035 2865 2870 2870 2860 1368
665 20250313 090300 10976500 2870 2870 2870 2870 159
666 20250313 090200 10520170 2875 2875 2875 2875 200
667 20250313 090100 9945170 2880 2880 2880 2880 360
668 20250313 090000 8908370 2880 2905 2905 2880 3078