Update 2025-03-13 3595 candle_min
This commit is contained in:
668
091440/min/candle-20250313.csv
Normal file
668
091440/min/candle-20250313.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,200500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,200400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,200300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,200200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,200100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,200000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,195000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,194000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,193900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,193800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,193700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,193600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,193500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,193400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,193300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,193200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,193100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,193000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,192000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,191000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,190900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,190800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,190700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,190600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,190500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,190400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,190300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,190200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,190100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,190000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,185000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,184000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,183900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,183800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,183700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,183600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,183500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,183400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,183300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,183200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,183100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,183000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,182000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,181000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,180900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,180800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,180700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,180600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,180500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,180400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,180300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,180200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,180100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,180000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,175000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,174000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,173900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,173800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,173700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,173600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,173500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,173400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,173300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,173200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,173100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,173000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,172000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,171000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,170900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,170800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,170700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,170600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,170500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,170400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,170300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,170200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,170100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,170000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,165000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,164000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,163900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,163800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,163700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,163600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,163500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,163400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,163300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,163200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,163100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,163000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,162000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,161000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,160900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,160800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,160700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,160600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,160500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,160400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,160300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,160200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,160100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,160000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,155000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154600,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,154000,1958909418,4420,4420,4420,4420,0
|
||||
20250313,153900,1958909418,4420,4420,4420,4420,0
|
||||
20250313,153800,1958909418,4420,4420,4420,4420,0
|
||||
20250313,153700,1958909418,4420,4420,4420,4420,0
|
||||
20250313,153600,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,153500,1958909418,4420,4420,4420,4420,0
|
||||
20250313,153400,1958909418,4420,4420,4420,4420,0
|
||||
20250313,153300,1958909418,4420,4420,4420,4420,0
|
||||
20250313,153200,1958909418,4420,4420,4420,4420,0
|
||||
20250313,153100,1958909418,4420,4420,4420,4420,0
|
||||
20250313,153000,1958909418,4420,4420,4420,4420,5384
|
||||
20250313,152900,1935112138,4440,4440,4440,4440,0
|
||||
20250313,152800,1935112138,4440,4440,4440,4440,0
|
||||
20250313,152700,1935112138,4440,4440,4440,4440,0
|
||||
20250313,152600,1935112138,4440,4440,4440,4440,0
|
||||
20250313,152500,1935112138,4440,4440,4440,4440,0
|
||||
20250313,152400,1935112138,4440,4440,4440,4440,0
|
||||
20250313,152300,1935112138,4440,4440,4440,4440,0
|
||||
20250313,152200,1935112138,4440,4440,4440,4440,0
|
||||
20250313,152100,1935112138,4440,4440,4440,4440,0
|
||||
20250313,152000,1935112138,4440,4440,4440,4440,0
|
||||
20250313,151900,1935112138,4440,4420,4440,4420,941
|
||||
20250313,151800,1930941628,4430,4420,4430,4420,180
|
||||
20250313,151700,1930144658,4445,4420,4445,4420,379
|
||||
20250313,151600,1928469453,4445,4440,4445,4440,1554
|
||||
20250313,151500,1921569688,4420,4440,4440,4420,1496
|
||||
20250313,151400,1914948673,4455,4455,4455,4455,0
|
||||
20250313,151300,1914948673,4455,4455,4455,4455,50
|
||||
20250313,151200,1914725923,4455,4455,4455,4455,100
|
||||
20250313,151100,1914280423,4455,4455,4455,4455,77
|
||||
20250313,151000,1913937388,4455,4440,4455,4440,13
|
||||
20250313,150900,1913879543,4440,4450,4450,4440,449
|
||||
20250313,150800,1911884443,4450,4450,4450,4450,50
|
||||
20250313,150700,1911661943,4450,4450,4450,4440,1601
|
||||
20250313,150600,1904550493,4450,4450,4450,4450,0
|
||||
20250313,150500,1904550493,4450,4450,4450,4450,0
|
||||
20250313,150400,1904550493,4450,4450,4450,4445,80
|
||||
20250313,150300,1904194508,4450,4430,4450,4430,153
|
||||
20250313,150200,1903514118,4445,4445,4445,4445,0
|
||||
20250313,150100,1903514118,4445,4440,4445,4440,3
|
||||
20250313,150000,1903500793,4425,4450,4450,4425,49
|
||||
20250313,145900,1903283893,4445,4445,4450,4445,1314
|
||||
20250313,145800,1897442688,4425,4425,4425,4425,1
|
||||
20250313,145700,1897438263,4445,4445,4445,4445,1
|
||||
20250313,145600,1897433818,4445,4420,4445,4420,207
|
||||
20250313,145500,1896518778,4420,4420,4420,4420,1697
|
||||
20250313,145400,1889018038,4445,4430,4445,4420,1695
|
||||
20250313,145300,1881506703,4440,4445,4445,4440,1429
|
||||
20250313,145200,1875161423,4445,4445,4445,4445,282
|
||||
20250313,145100,1873907933,4445,4445,4445,4445,14
|
||||
20250313,145000,1873845703,4445,4445,4445,4445,1163
|
||||
20250313,144900,1868676168,4450,4450,4450,4450,0
|
||||
20250313,144800,1868676168,4450,4420,4450,4420,601
|
||||
20250313,144700,1866004218,4450,4445,4450,4445,713
|
||||
20250313,144600,1862834483,4445,4445,4445,4445,0
|
||||
20250313,144500,1862834483,4445,4445,4445,4445,160
|
||||
20250313,144400,1862123283,4445,4450,4450,4445,29
|
||||
20250313,144300,1861994338,4450,4450,4450,4450,244
|
||||
20250313,144200,1860908538,4450,4450,4450,4450,0
|
||||
20250313,144100,1860908538,4450,4450,4450,4450,0
|
||||
20250313,144000,1860908538,4450,4450,4450,4450,0
|
||||
20250313,143900,1860908538,4450,4450,4450,4450,31
|
||||
20250313,143800,1860770588,4450,4450,4450,4450,1460
|
||||
20250313,143700,1854273588,4450,4440,4450,4440,110
|
||||
20250313,143600,1853784188,4450,4450,4450,4450,100
|
||||
20250313,143500,1853339188,4450,4450,4450,4450,400
|
||||
20250313,143400,1851559188,4450,4425,4450,4425,570
|
||||
20250313,143300,1849024688,4420,4405,4420,4405,1172
|
||||
20250313,143200,1843855393,4380,4380,4380,4380,1192
|
||||
20250313,143100,1838634433,4375,4380,4380,4375,353
|
||||
20250313,143000,1837089558,4410,4410,4410,4410,0
|
||||
20250313,142900,1837089558,4410,4410,4410,4410,0
|
||||
20250313,142800,1837089558,4410,4390,4410,4390,737
|
||||
20250313,142700,1833853428,4355,4355,4355,4355,0
|
||||
20250313,142600,1833853428,4355,4355,4355,4355,1536
|
||||
20250313,142500,1827164148,4355,4355,4355,4355,0
|
||||
20250313,142400,1827164148,4355,4375,4375,4350,2224
|
||||
20250313,142300,1817451128,4390,4410,4410,4375,1609
|
||||
20250313,142200,1810387873,4410,4405,4410,4400,1020
|
||||
20250313,142100,1805897373,4425,4465,4465,4400,657
|
||||
20250313,142000,1803000693,4385,4485,4485,4370,393
|
||||
20250313,141900,1801279388,4490,4355,4490,4350,2464
|
||||
20250313,141800,1790451648,4350,4320,4350,4320,811
|
||||
20250313,141700,1786933868,4320,4355,4355,4320,3502
|
||||
20250313,141600,1771789791,4355,4350,4355,4342,128
|
||||
20250313,141500,1771233132,4350,4330,4350,4330,411
|
||||
20250313,141400,1769453482,4330,4355,4355,4330,479
|
||||
20250313,141300,1767378912,4355,4355,4355,4355,0
|
||||
20250313,141200,1767378912,4355,4330,4355,4330,3056
|
||||
20250313,141100,1754134322,4345,4345,4345,4345,100
|
||||
20250313,141000,1753699822,4345,4325,4345,4325,474
|
||||
20250313,140900,1751649557,4345,4350,4350,4325,453
|
||||
20250313,140800,1749690267,4350,4365,4365,4325,206
|
||||
20250313,140700,1748796672,4365,4370,4380,4345,4641
|
||||
20250313,140600,1728607477,4370,4385,4385,4370,31
|
||||
20250313,140500,1728471557,4385,4385,4385,4385,10
|
||||
20250313,140400,1728427707,4385,4385,4385,4350,265
|
||||
20250313,140300,1727273762,4385,4385,4385,4345,1291
|
||||
20250313,140200,1721654842,4385,4365,4385,4355,11558
|
||||
20250313,140100,1671255757,4390,4400,4400,4360,6168
|
||||
20250313,140000,1644245617,4425,4445,4445,4400,5119
|
||||
20250313,135900,1621692842,4445,4435,4445,4435,428
|
||||
20250313,135800,1619794652,4420,4445,4465,4420,4062
|
||||
20250313,135700,1601785852,4470,4460,4470,4445,4765
|
||||
20250313,135600,1580570817,4475,4475,4475,4475,0
|
||||
20250313,135500,1580570817,4475,4470,4475,4470,105
|
||||
20250313,135400,1580101442,4485,4485,4485,4485,0
|
||||
20250313,135300,1580101442,4485,4485,4485,4485,0
|
||||
20250313,135200,1580101442,4485,4485,4485,4485,1
|
||||
20250313,135100,1580096957,4480,4470,4480,4460,521
|
||||
20250313,135000,1577772132,4470,4470,4470,4470,0
|
||||
20250313,134900,1577772132,4470,4470,4470,4470,2
|
||||
20250313,134800,1577763192,4485,4485,4485,4485,2
|
||||
20250313,134700,1577754222,4480,4480,4480,4480,10
|
||||
20250313,134600,1577709422,4480,4465,4480,4465,102
|
||||
20250313,134500,1577252507,4480,4470,4480,4470,1354
|
||||
20250313,134400,1571193642,4470,4470,4470,4470,0
|
||||
20250313,134300,1571193642,4470,4460,4470,4460,2823
|
||||
20250313,134200,1558600092,4460,4465,4465,4460,10
|
||||
20250313,134100,1558555452,4470,4470,4470,4470,1
|
||||
20250313,134000,1558550982,4470,4450,4470,4450,1806
|
||||
20250313,133900,1550510182,4475,4475,4475,4475,200
|
||||
20250313,133800,1549615182,4475,4470,4475,4470,1057
|
||||
20250313,133700,1544890387,4470,4470,4470,4470,0
|
||||
20250313,133600,1544890387,4470,4470,4470,4470,1
|
||||
20250313,133500,1544885917,4455,4455,4455,4455,600
|
||||
20250313,133400,1542212917,4450,4470,4470,4450,2935
|
||||
20250313,133300,1529131997,4470,4470,4470,4455,202
|
||||
20250313,133200,1528232057,4450,4450,4450,4450,420
|
||||
20250313,133100,1526363057,4465,4460,4465,4460,100
|
||||
20250313,133000,1525916567,4465,4465,4465,4465,3
|
||||
20250313,132900,1525903172,4465,4465,4465,4460,1872
|
||||
20250313,132800,1517547777,4465,4465,4465,4465,92
|
||||
20250313,132700,1517136997,4475,4475,4475,4475,0
|
||||
20250313,132600,1517136997,4475,4475,4475,4475,121
|
||||
20250313,132500,1516595522,4470,4470,4470,4470,21
|
||||
20250313,132400,1516501652,4465,4465,4465,4465,206
|
||||
20250313,132300,1515581862,4465,4460,4470,4460,1311
|
||||
20250313,132200,1509727517,4450,4450,4450,4450,291
|
||||
20250313,132100,1508432567,4450,4450,4450,4445,496
|
||||
20250313,132000,1506225822,4460,4450,4460,4450,3
|
||||
20250313,131900,1506212452,4450,4455,4455,4450,245
|
||||
20250313,131800,1505122152,4465,4465,4465,4465,0
|
||||
20250313,131700,1505122152,4465,4465,4465,4465,137
|
||||
20250313,131600,1504510447,4465,4465,4465,4465,25
|
||||
20250313,131500,1504398822,4465,4465,4465,4465,0
|
||||
20250313,131400,1504398822,4465,4465,4465,4465,0
|
||||
20250313,131300,1504398822,4465,4465,4465,4465,115
|
||||
20250313,131200,1503885347,4440,4440,4440,4440,688
|
||||
20250313,131100,1500830627,4440,4430,4440,4430,1581
|
||||
20250313,131000,1493817827,4430,4420,4430,4420,49
|
||||
20250313,130900,1493600907,4430,4440,4440,4400,23362
|
||||
20250313,130800,1390581017,4440,4460,4460,4440,3178
|
||||
20250313,130700,1376440557,4475,4475,4475,4475,424
|
||||
20250313,130600,1374543157,4460,4460,4460,4460,4
|
||||
20250313,130500,1374525317,4480,4460,4480,4460,507
|
||||
20250313,130400,1372263967,4455,4465,4465,4455,6235
|
||||
20250313,130300,1344437497,4465,4465,4465,4465,0
|
||||
20250313,130200,1344437497,4465,4465,4465,4465,2
|
||||
20250313,130100,1344428567,4495,4495,4495,4495,1
|
||||
20250313,130000,1344424072,4465,4470,4470,4465,899
|
||||
20250313,125900,1340409837,4500,4500,4500,4500,0
|
||||
20250313,125800,1340409837,4500,4500,4500,4500,0
|
||||
20250313,125700,1340409837,4500,4460,4500,4460,69
|
||||
20250313,125600,1340102057,4500,4500,4500,4460,8001
|
||||
20250313,125500,1304306397,4505,4510,4510,4505,13
|
||||
20250313,125400,1304247772,4490,4505,4510,4490,9
|
||||
20250313,125300,1304207237,4485,4485,4485,4485,0
|
||||
20250313,125200,1304207237,4485,4485,4485,4485,136
|
||||
20250313,125100,1303597277,4510,4510,4510,4510,0
|
||||
20250313,125000,1303597277,4510,4500,4510,4500,60
|
||||
20250313,124900,1303327227,4510,4510,4510,4510,0
|
||||
20250313,124800,1303327227,4510,4510,4510,4510,0
|
||||
20250313,124700,1303327227,4510,4500,4510,4480,1774
|
||||
20250313,124600,1295374712,4510,4510,4510,4510,0
|
||||
20250313,124500,1295374712,4510,4510,4510,4510,100
|
||||
20250313,124400,1294923712,4510,4500,4510,4500,782
|
||||
20250313,124300,1291404702,4500,4495,4500,4495,6
|
||||
20250313,124200,1291377727,4500,4495,4500,4495,478
|
||||
20250313,124100,1289229112,4495,4495,4495,4495,0
|
||||
20250313,124000,1289229112,4495,4495,4495,4495,1
|
||||
20250313,123900,1289224617,4480,4480,4480,4480,1
|
||||
20250313,123800,1289220137,4500,4500,4500,4500,0
|
||||
20250313,123700,1289220137,4500,4500,4500,4500,0
|
||||
20250313,123600,1289220137,4500,4500,4500,4500,0
|
||||
20250313,123500,1289220137,4500,4500,4500,4500,1
|
||||
20250313,123400,1289215637,4490,4475,4500,4470,458
|
||||
20250313,123300,1287161257,4500,4495,4500,4495,8
|
||||
20250313,123200,1287125292,4495,4495,4500,4480,453
|
||||
20250313,123100,1285092052,4495,4480,4495,4480,5641
|
||||
20250313,123000,1259776507,4480,4480,4480,4480,0
|
||||
20250313,122900,1259776507,4480,4470,4480,4460,639
|
||||
20250313,122800,1256924717,4460,4460,4480,4460,663
|
||||
20250313,122700,1253967717,4490,4490,4490,4490,0
|
||||
20250313,122600,1253967717,4490,4495,4510,4460,8799
|
||||
20250313,122500,1214600332,4520,4515,4520,4500,2001
|
||||
20250313,122400,1205590152,4520,4515,4520,4515,306
|
||||
20250313,122300,1204208402,4520,4515,4520,4515,602
|
||||
20250313,122200,1201490367,4520,4520,4520,4520,0
|
||||
20250313,122100,1201490367,4520,4520,4520,4520,0
|
||||
20250313,122000,1201490367,4520,4520,4520,4520,211
|
||||
20250313,121900,1200536647,4525,4520,4525,4520,51
|
||||
20250313,121800,1200306122,4520,4520,4520,4520,15
|
||||
20250313,121700,1200238322,4530,4520,4530,4520,26
|
||||
20250313,121600,1200120792,4520,4520,4520,4520,40
|
||||
20250313,121500,1199939992,4520,4515,4520,4515,44
|
||||
20250313,121400,1199741267,4510,4510,4510,4510,33
|
||||
20250313,121300,1199592437,4510,4510,4510,4510,0
|
||||
20250313,121200,1199592437,4510,4510,4510,4510,30
|
||||
20250313,121100,1199457137,4510,4510,4510,4500,99
|
||||
20250313,121000,1199010657,4520,4520,4520,4520,0
|
||||
20250313,120900,1199010657,4520,4520,4520,4520,0
|
||||
20250313,120800,1199010657,4520,4515,4520,4515,500
|
||||
20250313,120700,1196750667,4510,4520,4520,4510,5
|
||||
20250313,120600,1196728087,4520,4520,4520,4495,23
|
||||
20250313,120500,1196624152,4495,4520,4520,4495,103
|
||||
20250313,120400,1196161142,4520,4510,4520,4510,206
|
||||
20250313,120300,1195231872,4515,4515,4515,4515,50
|
||||
20250313,120200,1195006122,4515,4520,4520,4495,3418
|
||||
20250313,120100,1179629077,4510,4510,4520,4510,67
|
||||
20250313,120000,1179326897,4520,4535,4540,4510,1830
|
||||
20250313,115900,1171060237,4545,4540,4545,4540,951
|
||||
20250313,115800,1166742692,4545,4550,4550,4535,2291
|
||||
20250313,115700,1156320262,4570,4545,4570,4545,850
|
||||
20250313,115600,1152456987,4535,4535,4535,4535,42
|
||||
20250313,115500,1152266517,4535,4545,4545,4535,1328
|
||||
20250313,115400,1146233037,4570,4570,4570,4570,0
|
||||
20250313,115300,1146233037,4570,4570,4570,4570,610
|
||||
20250313,115200,1143445337,4575,4575,4575,4575,25
|
||||
20250313,115100,1143330962,4590,4585,4590,4580,439
|
||||
20250313,115000,1141317557,4590,4590,4590,4590,0
|
||||
20250313,114900,1141317557,4590,4570,4590,4570,500
|
||||
20250313,114800,1139025402,4580,4575,4580,4575,150
|
||||
20250313,114700,1138339062,4560,4550,4560,4550,3340
|
||||
20250313,114600,1123128507,4550,4540,4550,4535,3016
|
||||
20250313,114500,1109410537,4540,4535,4540,4535,47
|
||||
20250313,114400,1109197172,4540,4525,4540,4500,1354
|
||||
20250313,114300,1103063547,4525,4525,4525,4525,120
|
||||
20250313,114200,1102520547,4525,4510,4525,4510,1353
|
||||
20250313,114100,1096406752,4510,4490,4510,4490,52
|
||||
20250313,114000,1096173252,4510,4510,4510,4490,3342
|
||||
20250313,113900,1081141317,4510,4515,4515,4510,514
|
||||
20250313,113800,1078823027,4515,4535,4535,4515,2991
|
||||
20250313,113700,1065278792,4535,4540,4540,4535,10
|
||||
20250313,113600,1065233437,4540,4555,4555,4540,1562
|
||||
20250313,113500,1058141187,4555,4550,4555,4550,76
|
||||
20250313,113400,1057795237,4550,4555,4555,4550,17
|
||||
20250313,113300,1057717822,4560,4540,4560,4540,71
|
||||
20250313,113200,1057395062,4540,4565,4565,4540,380
|
||||
20250313,113100,1055665812,4565,4575,4575,4565,1278
|
||||
20250313,113000,1049831077,4575,4590,4590,4575,1023
|
||||
20250313,112900,1045136477,4600,4605,4610,4600,2501
|
||||
20250313,112800,1033623777,4605,4605,4605,4605,1217
|
||||
20250313,112700,1028019492,4605,4590,4605,4590,1467
|
||||
20250313,112600,1021274042,4595,4580,4595,4580,490
|
||||
20250313,112500,1019028837,4590,4595,4595,4590,479
|
||||
20250313,112400,1016829727,4595,4575,4595,4575,1653
|
||||
20250313,112300,1009244197,4565,4565,4565,4565,1050
|
||||
20250313,112200,1004450947,4570,4570,4570,4570,65
|
||||
20250313,112100,1004153897,4565,4565,4565,4565,0
|
||||
20250313,112000,1004153897,4565,4565,4565,4565,84
|
||||
20250313,111900,1003770437,4570,4580,4580,4570,68
|
||||
20250313,111800,1003459667,4570,4570,4570,4570,0
|
||||
20250313,111700,1003459667,4570,4570,4570,4570,0
|
||||
20250313,111600,1003459667,4570,4570,4570,4570,0
|
||||
20250313,111500,1003459667,4570,4570,4570,4570,399
|
||||
20250313,111400,1001636237,4570,4570,4570,4570,201
|
||||
20250313,111300,1000717667,4585,4585,4585,4585,443
|
||||
20250313,111200,998686512,4565,4565,4585,4565,3804
|
||||
20250313,111100,981290172,4565,4565,4565,4565,0
|
||||
20250313,111000,981290172,4565,4565,4565,4565,51
|
||||
20250313,110900,981057357,4540,4540,4540,4540,4
|
||||
20250313,110800,981039197,4540,4540,4540,4540,1000
|
||||
20250313,110700,976499197,4540,4540,4540,4540,1
|
||||
20250313,110600,976494657,4540,4545,4545,4540,1463
|
||||
20250313,110500,969851672,4545,4545,4545,4545,10
|
||||
20250313,110400,969806222,4540,4540,4540,4540,0
|
||||
20250313,110300,969806222,4540,4540,4540,4540,0
|
||||
20250313,110200,969806222,4540,4540,4540,4540,131
|
||||
20250313,110100,969211482,4540,4550,4550,4540,5811
|
||||
20250313,110000,942802522,4575,4560,4575,4560,894
|
||||
20250313,105900,938715797,4565,4565,4565,4565,56
|
||||
20250313,105800,938460157,4550,4565,4565,4550,144
|
||||
20250313,105700,937804297,4565,4565,4565,4565,229
|
||||
20250313,105600,936758912,4570,4570,4570,4570,300
|
||||
20250313,105500,935387912,4570,4570,4570,4570,19
|
||||
20250313,105400,935301082,4575,4555,4575,4550,1911
|
||||
20250313,105300,926575827,4540,4545,4545,4540,200
|
||||
20250313,105200,925667712,4565,4565,4565,4565,1221
|
||||
20250313,105100,920093847,4565,4555,4565,4555,431
|
||||
20250313,105000,918128007,4550,4550,4550,4550,69
|
||||
20250313,104900,917814057,4545,4545,4545,4545,287
|
||||
20250313,104800,916509642,4545,4545,4545,4545,1169
|
||||
20250313,104700,911196537,4545,4545,4545,4545,20
|
||||
20250313,104600,911105637,4545,4555,4555,4545,1502
|
||||
20250313,104500,904279037,4555,4565,4565,4555,33
|
||||
20250313,104400,904128712,4580,4570,4580,4570,50
|
||||
20250313,104300,903900087,4580,4545,4580,4545,2073
|
||||
20250313,104200,894443032,4545,4540,4545,4540,33
|
||||
20250313,104100,894293082,4515,4515,4515,4515,600
|
||||
20250313,104000,891584082,4520,4520,4520,4520,11
|
||||
20250313,103900,891534362,4560,4535,4560,4535,3961
|
||||
20250313,103800,873496292,4535,4510,4535,4510,1416
|
||||
20250313,103700,867105512,4500,4500,4500,4490,3406
|
||||
20250313,103600,851788512,4490,4500,4500,4490,332
|
||||
20250313,103500,850297767,4500,4500,4500,4500,268
|
||||
20250313,103400,849091767,4495,4495,4495,4495,223
|
||||
20250313,103300,848089382,4495,4495,4495,4495,1
|
||||
20250313,103200,848084887,4505,4505,4505,4505,0
|
||||
20250313,103100,848084887,4505,4505,4505,4505,3
|
||||
20250313,103000,848071372,4500,4500,4500,4500,100
|
||||
20250313,102900,847621372,4500,4515,4515,4500,4857
|
||||
20250313,102800,825731722,4505,4510,4510,4505,900
|
||||
20250313,102700,821673437,4510,4540,4540,4510,252
|
||||
20250313,102600,820536887,4510,4510,4510,4510,136
|
||||
20250313,102500,819923527,4510,4510,4510,4510,0
|
||||
20250313,102400,819923527,4510,4530,4530,4510,230
|
||||
20250313,102300,818883777,4555,4555,4555,4555,333
|
||||
20250313,102200,817366962,4555,4540,4555,4525,2879
|
||||
20250313,102100,804272142,4535,4520,4535,4520,744
|
||||
20250313,102000,800904012,4500,4500,4500,4500,0
|
||||
20250313,101900,800904012,4500,4500,4500,4500,4
|
||||
20250313,101800,800886012,4525,4540,4540,4495,1952
|
||||
20250313,101700,792069892,4545,4495,4545,4465,4560
|
||||
20250313,101600,771559797,4525,4525,4530,4520,2005
|
||||
20250313,101500,762486607,4525,4550,4550,4490,2828
|
||||
20250313,101400,749688392,4565,4480,4565,4465,2206
|
||||
20250313,101300,739714022,4480,4545,4545,4480,1376
|
||||
20250313,101200,733524197,4550,4535,4550,4535,420
|
||||
20250313,101100,731616237,4535,4500,4535,4500,407
|
||||
20250313,101000,729774727,4485,4485,4485,4485,481
|
||||
20250313,100900,727617442,4490,4490,4490,4490,1241
|
||||
20250313,100800,722045352,4490,4490,4490,4490,10
|
||||
20250313,100700,722000452,4490,4490,4490,4490,454
|
||||
20250313,100600,719961992,4480,4480,4480,4480,50
|
||||
20250313,100500,719737992,4480,4460,4480,4460,75
|
||||
20250313,100400,719402042,4480,4480,4480,4480,13
|
||||
20250313,100300,719343802,4480,4465,4480,4465,1050
|
||||
20250313,100200,714641802,4460,4450,4460,4450,901
|
||||
20250313,100100,710629327,4450,4455,4455,4450,43
|
||||
20250313,100000,710437887,4420,4465,4465,4420,1016
|
||||
20250313,095900,705945207,4425,4465,4465,4425,1005
|
||||
20250313,095800,701497882,4455,4430,4470,4425,2747
|
||||
20250313,095700,689293017,4410,4460,4470,4410,14065
|
||||
20250313,095600,626688532,4460,4475,4490,4460,2904
|
||||
20250313,095500,613715757,4490,4490,4490,4490,0
|
||||
20250313,095400,613715757,4490,4490,4490,4490,127
|
||||
20250313,095300,613145527,4470,4487,4492,4470,6791
|
||||
20250313,095200,582713662,4485,4495,4495,4485,1827
|
||||
20250313,095100,574504832,4495,4530,4530,4495,3279
|
||||
20250313,095000,559743102,4535,4535,4535,4535,6
|
||||
20250313,094900,559715892,4520,4505,4520,4505,441
|
||||
20250313,094800,557725857,4505,4515,4515,4505,291
|
||||
20250313,094700,556414882,4520,4510,4520,4505,2127
|
||||
20250313,094600,546824492,4510,4525,4525,4510,440
|
||||
20250313,094500,544839132,4530,4515,4530,4515,423
|
||||
20250313,094400,542928147,4520,4510,4520,4510,387
|
||||
20250313,094300,541180432,4510,4515,4515,4510,1105
|
||||
20250313,094200,536196867,4500,4525,4525,4500,1580
|
||||
20250313,094100,529082717,4525,4535,4535,4525,320
|
||||
20250313,094000,527634082,4535,4530,4540,4530,447
|
||||
20250313,093900,525604887,4530,4500,4540,4500,356
|
||||
20250313,093800,523999447,4500,4575,4575,4475,13045
|
||||
20250313,093700,465054787,4580,4595,4595,4580,78
|
||||
20250313,093600,464697292,4595,4585,4595,4585,906
|
||||
20250313,093500,460535242,4580,4590,4605,4575,1518
|
||||
20250313,093400,453566892,4585,4580,4585,4580,305
|
||||
20250313,093300,452169967,4580,4610,4620,4580,3206
|
||||
20250313,093200,437398342,4615,4645,4645,4615,1536
|
||||
20250313,093100,430283732,4645,4630,4645,4600,2773
|
||||
20250313,093000,417434847,4630,4575,4635,4575,14191
|
||||
20250313,092900,352111407,4575,4570,4575,4570,607
|
||||
20250313,092800,349336047,4560,4560,4575,4560,253
|
||||
20250313,092700,348179097,4560,4540,4560,4540,2223
|
||||
20250313,092600,338078397,4530,4540,4540,4530,1794
|
||||
20250313,092500,329948827,4525,4530,4530,4525,2916
|
||||
20250313,092400,316743937,4530,4525,4530,4525,416
|
||||
20250313,092300,314861527,4510,4517,4525,4510,3043
|
||||
20250313,092200,301122112,4517,4510,4517,4510,1032
|
||||
20250313,092100,296467785,4510,4510,4510,4510,7
|
||||
20250313,092000,296436215,4510,4520,4520,4510,46
|
||||
20250313,091900,296228740,4540,4540,4540,4510,2373
|
||||
20250313,091800,285484750,4525,4515,4525,4515,209
|
||||
20250313,091700,284540755,4520,4525,4525,4500,3877
|
||||
20250313,091600,267056705,4530,4550,4550,4530,3662
|
||||
20250313,091500,250439830,4575,4580,4585,4555,4293
|
||||
20250313,091400,230838940,4550,4550,4550,4550,532
|
||||
20250313,091300,228418340,4550,4555,4555,4550,5405
|
||||
20250313,091200,203799365,4555,4560,4560,4555,2642
|
||||
20250313,091100,191762485,4555,4580,4590,4555,1081
|
||||
20250313,091000,186808745,4570,4555,4570,4555,709
|
||||
20250313,090900,183573465,4555,4570,4570,4555,1094
|
||||
20250313,090800,178587420,4580,4575,4580,4560,7192
|
||||
20250313,090700,145751140,4575,4580,4580,4575,716
|
||||
20250313,090600,142475390,4595,4605,4610,4590,497
|
||||
20250313,090500,140190950,4595,4580,4595,4580,1481
|
||||
20250313,090400,133398075,4570,4575,4585,4565,625
|
||||
20250313,090300,130536620,4585,4590,4590,4570,739
|
||||
20250313,090200,127147845,4590,4650,4650,4590,4089
|
||||
20250313,090100,108316800,4625,4655,4655,4625,449
|
||||
20250313,090000,106235385,4635,4725,4745,4530,22527
|
||||
|
Reference in New Issue
Block a user