Update 2025-03-13 3595 candle_min
This commit is contained in:
668
091700/min/candle-20250313.csv
Normal file
668
091700/min/candle-20250313.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,200500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,200400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,200300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,200200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,200100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,200000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,195000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,194000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,193900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,193800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,193700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,193600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,193500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,193400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,193300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,193200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,193100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,193000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,192000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,191000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,190900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,190800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,190700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,190600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,190500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,190400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,190300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,190200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,190100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,190000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,185000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,184000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,183900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,183800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,183700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,183600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,183500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,183400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,183300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,183200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,183100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,183000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,182000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,181000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,180900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,180800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,180700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,180600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,180500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,180400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,180300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,180200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,180100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,180000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,175000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,174000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,173900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,173800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,173700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,173600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,173500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,173400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,173300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,173200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,173100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,173000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,172000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,171000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,170900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,170800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,170700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,170600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,170500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,170400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,170300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,170200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,170100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,170000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,165000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,164000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,163900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,163800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,163700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,163600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,163500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,163400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,163300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,163200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,163100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,163000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,162000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,161000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,160900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,160800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,160700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,160600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,160500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,160400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,160300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,160200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,160100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,160000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,155000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154600,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,154000,1860830875,6910,6910,6910,6910,0
|
||||
20250313,153900,1860830875,6910,6910,6910,6910,0
|
||||
20250313,153800,1860830875,6910,6910,6910,6910,0
|
||||
20250313,153700,1860830875,6910,6910,6910,6910,0
|
||||
20250313,153600,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,153500,1860830875,6910,6910,6910,6910,0
|
||||
20250313,153400,1860830875,6910,6910,6910,6910,0
|
||||
20250313,153300,1860830875,6910,6910,6910,6910,0
|
||||
20250313,153200,1860830875,6910,6910,6910,6910,0
|
||||
20250313,153100,1860830875,6910,6910,6910,6910,0
|
||||
20250313,153000,1860830875,6910,6910,6910,6910,98107
|
||||
20250313,152900,1182911505,6950,6950,6950,6950,0
|
||||
20250313,152800,1182911505,6950,6950,6950,6950,0
|
||||
20250313,152700,1182911505,6950,6950,6950,6950,0
|
||||
20250313,152600,1182911505,6950,6950,6950,6950,0
|
||||
20250313,152500,1182911505,6950,6950,6950,6950,0
|
||||
20250313,152400,1182911505,6950,6950,6950,6950,0
|
||||
20250313,152300,1182911505,6950,6950,6950,6950,0
|
||||
20250313,152200,1182911505,6950,6950,6950,6950,0
|
||||
20250313,152100,1182911505,6950,6950,6950,6950,0
|
||||
20250313,152000,1182911505,6950,6950,6950,6950,0
|
||||
20250313,151900,1182911505,6950,6940,6950,6940,764
|
||||
20250313,151800,1177603985,6940,6940,6945,6940,113
|
||||
20250313,151700,1176819720,6945,6940,6945,6940,119
|
||||
20250313,151600,1175993785,6945,6940,6945,6940,166
|
||||
20250313,151500,1174841685,6945,6945,6945,6940,121
|
||||
20250313,151400,1174001865,6940,6950,6950,6940,118
|
||||
20250313,151300,1173182855,6950,6950,6950,6940,876
|
||||
20250313,151200,1167103335,6950,6950,6950,6940,140
|
||||
20250313,151100,1166131275,6940,6950,6950,6940,152
|
||||
20250313,151000,1165076265,6950,6950,6950,6940,374
|
||||
20250313,150900,1162480425,6950,6940,6950,6940,852
|
||||
20250313,150800,1156567075,6930,6930,6940,6930,296
|
||||
20250313,150700,1154514245,6940,6930,6950,6930,44
|
||||
20250313,150600,1154208895,6950,6950,6950,6930,194
|
||||
20250313,150500,1152864315,6930,6930,6930,6930,93
|
||||
20250313,150400,1152219825,6930,6930,6950,6930,95
|
||||
20250313,150300,1151561455,6950,6950,6950,6930,138
|
||||
20250313,150200,1150604215,6930,6930,6950,6930,96
|
||||
20250313,150100,1149938915,6930,6945,6950,6930,919
|
||||
20250313,150000,1143561160,6940,6950,6950,6940,4
|
||||
20250313,145900,1143533380,6940,6950,6950,6940,3
|
||||
20250313,145800,1143512550,6940,6940,6940,6940,1
|
||||
20250313,145700,1143505610,6940,6940,6950,6940,10
|
||||
20250313,145600,1143436200,6940,6940,6940,6940,2
|
||||
20250313,145500,1143422320,6950,6940,6950,6940,103
|
||||
20250313,145400,1142706500,6950,6940,6950,6940,3
|
||||
20250313,145300,1142685670,6940,6940,6940,6940,15
|
||||
20250313,145200,1142581570,6940,6940,6940,6930,359
|
||||
20250313,145100,1140090130,6950,6940,6950,6940,5
|
||||
20250313,145000,1140055420,6940,6940,6940,6940,21
|
||||
20250313,144900,1139909680,6940,6940,6940,6940,154
|
||||
20250313,144800,1138840920,6950,6940,6950,6930,1495
|
||||
20250313,144700,1128465350,6935,6935,6940,6935,250
|
||||
20250313,144600,1126731585,6930,6930,6930,6930,12
|
||||
20250313,144500,1126648425,6930,6935,6935,6930,1008
|
||||
20250313,144400,1119657965,6930,6930,6930,6930,2
|
||||
20250313,144300,1119644105,6930,6930,6930,6930,1
|
||||
20250313,144200,1119637175,6930,6935,6935,6930,3
|
||||
20250313,144100,1119616380,6930,6930,6930,6930,27
|
||||
20250313,144000,1119429270,6930,6930,6930,6930,500
|
||||
20250313,143900,1115964270,6930,6930,6930,6930,5
|
||||
20250313,143800,1115929620,6930,6930,6930,6930,1
|
||||
20250313,143700,1115922690,6940,6950,6950,6930,1515
|
||||
20250313,143600,1105407985,6945,6950,6950,6945,3
|
||||
20250313,143500,1105387145,6950,6945,6950,6945,74
|
||||
20250313,143400,1104873210,6950,6950,6950,6945,31
|
||||
20250313,143300,1104657800,6945,6945,6945,6945,3
|
||||
20250313,143200,1104636965,6950,6950,6950,6945,4
|
||||
20250313,143100,1104609175,6945,6940,6945,6940,75
|
||||
20250313,143000,1104088310,6950,6950,6950,6940,4
|
||||
20250313,142900,1104060530,6940,6950,6950,6940,3
|
||||
20250313,142800,1104039700,6930,6930,6930,6930,1
|
||||
20250313,142700,1104032770,6930,6930,6950,6930,10
|
||||
20250313,142600,1103963400,6940,6940,6950,6940,11
|
||||
20250313,142500,1103887050,6950,6940,6950,6940,3
|
||||
20250313,142400,1103866220,6940,6940,6940,6930,92
|
||||
20250313,142300,1103227760,6940,6930,6940,6930,813
|
||||
20250313,142200,1097593550,6930,6950,6950,6930,10272
|
||||
20250313,142100,1026405300,6940,6940,6950,6940,96
|
||||
20250313,142000,1025738860,6950,6940,6950,6940,3
|
||||
20250313,141900,1025718030,6940,6940,6940,6940,358
|
||||
20250313,141800,1023233510,6940,6940,6940,6940,1
|
||||
20250313,141700,1023226570,6940,6940,6950,6940,43
|
||||
20250313,141600,1022928050,6940,6950,6950,6940,3
|
||||
20250313,141500,1022907220,6940,6940,6950,6940,5
|
||||
20250313,141400,1022872510,6950,6950,6950,6940,19
|
||||
20250313,141300,1022740480,6960,6940,6960,6940,79
|
||||
20250313,141200,1022191430,6950,6940,6950,6940,163
|
||||
20250313,141100,1021060160,6940,6940,6940,6930,211
|
||||
20250313,141000,1019595880,6940,6940,6940,6930,860
|
||||
20250313,140900,1013630960,6930,6930,6940,6930,361
|
||||
20250313,140800,1011129220,6940,6940,6940,6930,3
|
||||
20250313,140700,1011108410,6940,6940,6940,6940,2800
|
||||
20250313,140600,991676410,6940,6940,6940,6940,2
|
||||
20250313,140500,991662530,6940,6960,6960,6940,3
|
||||
20250313,140400,991641690,6940,6940,6960,6940,5
|
||||
20250313,140300,991606970,6960,6940,6960,6940,2
|
||||
20250313,140200,991593070,6960,6940,6960,6940,3
|
||||
20250313,140100,991572230,6940,6950,6950,6940,386
|
||||
20250313,140000,988889550,6960,6950,6960,6950,33
|
||||
20250313,135900,988660190,6950,6950,6950,6940,1513
|
||||
20250313,135800,978144860,6940,6940,6950,6940,45
|
||||
20250313,135700,977832140,6940,6940,6940,6940,2
|
||||
20250313,135600,977818260,6940,6940,6940,6940,2
|
||||
20250313,135500,977804380,6950,6940,6950,6940,4
|
||||
20250313,135400,977776600,6940,6950,6950,6940,83
|
||||
20250313,135300,977199770,6940,6940,6940,6940,1
|
||||
20250313,135200,977192830,6950,6950,6950,6950,0
|
||||
20250313,135100,977192830,6950,6950,6950,6950,71
|
||||
20250313,135000,976699380,6950,6950,6950,6950,0
|
||||
20250313,134900,976699380,6950,6950,6960,6950,2040
|
||||
20250313,134800,962521370,6960,6960,6960,6960,1
|
||||
20250313,134700,962514410,6950,6950,6950,6950,0
|
||||
20250313,134600,962514410,6950,6950,6950,6950,924
|
||||
20250313,134500,956092610,6950,6950,6950,6950,356
|
||||
20250313,134400,953618410,6960,6960,6960,6960,0
|
||||
20250313,134300,953618410,6960,6960,6960,6960,0
|
||||
20250313,134200,953618410,6960,6960,6960,6960,0
|
||||
20250313,134100,953618410,6960,6960,6960,6960,1
|
||||
20250313,134000,953611450,6950,6950,6950,6950,230
|
||||
20250313,133900,952012950,6950,6950,6950,6950,356
|
||||
20250313,133800,949538750,6960,6960,6960,6960,20
|
||||
20250313,133700,949399550,6960,6960,6960,6960,0
|
||||
20250313,133600,949399550,6960,6960,6960,6960,16
|
||||
20250313,133500,949288190,6960,6950,6960,6950,184
|
||||
20250313,133400,948009380,6950,6950,6950,6950,3
|
||||
20250313,133300,947988530,6960,6960,6960,6960,0
|
||||
20250313,133200,947988530,6960,6960,6960,6960,0
|
||||
20250313,133100,947988530,6960,6960,6960,6960,10
|
||||
20250313,133000,947918930,6960,6950,6960,6950,667
|
||||
20250313,132900,943283270,6950,6950,6950,6950,501
|
||||
20250313,132800,939801320,6950,6950,6950,6950,0
|
||||
20250313,132700,939801320,6950,6950,6950,6950,0
|
||||
20250313,132600,939801320,6950,6950,6950,6950,31
|
||||
20250313,132500,939585870,6940,6940,6940,6940,0
|
||||
20250313,132400,939585870,6940,6940,6940,6940,0
|
||||
20250313,132300,939585870,6940,6940,6940,6940,0
|
||||
20250313,132200,939585870,6940,6940,6940,6940,0
|
||||
20250313,132100,939585870,6940,6940,6940,6940,230
|
||||
20250313,132000,937989670,6940,6940,6940,6940,120
|
||||
20250313,131900,937156870,6950,6950,6950,6950,0
|
||||
20250313,131800,937156870,6950,6950,6950,6940,171
|
||||
20250313,131700,935969520,6950,6950,6950,6950,11
|
||||
20250313,131600,935893070,6960,6950,6960,6950,30
|
||||
20250313,131500,935684280,6950,6950,6950,6950,13
|
||||
20250313,131400,935593930,6940,6950,6950,6940,1197
|
||||
20250313,131300,927285190,6950,6950,6950,6950,394
|
||||
20250313,131200,924546890,6950,6950,6950,6950,1
|
||||
20250313,131100,924539940,6940,6940,6950,6940,140
|
||||
20250313,131000,923568140,6950,6950,6950,6950,50
|
||||
20250313,130900,923220640,6950,6950,6950,6950,22
|
||||
20250313,130800,923067740,6950,6950,6950,6950,1
|
||||
20250313,130700,923060790,6950,6950,6950,6950,0
|
||||
20250313,130600,923060790,6950,6950,6950,6950,0
|
||||
20250313,130500,923060790,6950,6950,6950,6950,0
|
||||
20250313,130400,923060790,6950,6940,6950,6940,101
|
||||
20250313,130300,922359840,6950,6950,6950,6950,2
|
||||
20250313,130200,922345940,6940,6950,6950,6940,110
|
||||
20250313,130100,921582440,6950,6950,6950,6950,57
|
||||
20250313,130000,921186290,6940,6950,6950,6940,100
|
||||
20250313,125900,920491390,6950,6950,6950,6950,0
|
||||
20250313,125800,920491390,6950,6950,6950,6950,0
|
||||
20250313,125700,920491390,6950,6950,6950,6940,132
|
||||
20250313,125600,919575290,6940,6950,6950,6940,201
|
||||
20250313,125500,918180340,6950,6960,6960,6950,151
|
||||
20250313,125400,917130880,6950,6950,6950,6950,0
|
||||
20250313,125300,917130880,6950,6940,6950,6940,1687
|
||||
20250313,125200,905409790,6950,6950,6950,6950,978
|
||||
20250313,125100,898612690,6950,6950,6950,6950,0
|
||||
20250313,125000,898612690,6950,6950,6950,6950,20
|
||||
20250313,124900,898473690,6960,6960,6960,6950,284
|
||||
20250313,124800,896497760,6960,6955,6960,6950,143
|
||||
20250313,124700,895503895,6950,6950,6950,6950,1426
|
||||
20250313,124600,885593195,6950,6950,6950,6950,5
|
||||
20250313,124500,885558445,6950,6950,6950,6950,0
|
||||
20250313,124400,885558445,6950,6940,6950,6940,131
|
||||
20250313,124300,884649295,6950,6940,6950,6940,1071
|
||||
20250313,124200,877216545,6940,6940,6940,6940,0
|
||||
20250313,124100,877216545,6940,6945,6945,6940,4436
|
||||
20250313,124000,846430565,6950,6950,6950,6950,0
|
||||
20250313,123900,846430565,6950,6950,6950,6950,0
|
||||
20250313,123800,846430565,6950,6950,6950,6950,1
|
||||
20250313,123700,846423615,6940,6940,6940,6940,356
|
||||
20250313,123600,843952975,6950,6950,6950,6950,576
|
||||
20250313,123500,839949775,6960,6960,6960,6945,176
|
||||
20250313,123400,838727065,6950,6960,6960,6950,1471
|
||||
20250313,123300,828502485,6950,6960,6960,6950,175
|
||||
20250313,123200,827285215,6960,6950,6960,6950,302
|
||||
20250313,123100,825186305,6960,6960,6960,6960,0
|
||||
20250313,123000,825186305,6960,6960,6960,6960,0
|
||||
20250313,122900,825186305,6960,6960,6960,6960,0
|
||||
20250313,122800,825186305,6960,6950,6960,6950,75
|
||||
20250313,122700,824664955,6950,6950,6950,6950,110
|
||||
20250313,122600,823900455,6960,6960,6960,6960,1000
|
||||
20250313,122500,816940455,6960,6960,6960,6960,0
|
||||
20250313,122400,816940455,6960,6960,6960,6960,0
|
||||
20250313,122300,816940455,6960,6950,6960,6950,2501
|
||||
20250313,122200,799558495,6940,6940,6950,6940,123
|
||||
20250313,122100,798704865,6950,6950,6950,6950,200
|
||||
20250313,122000,797314865,6950,6945,6950,6945,318
|
||||
20250313,121900,795104845,6945,6945,6945,6945,0
|
||||
20250313,121800,795104845,6945,6945,6945,6945,0
|
||||
20250313,121700,795104845,6945,6945,6945,6945,1
|
||||
20250313,121600,795097900,6945,6945,6945,6945,82
|
||||
20250313,121500,794528410,6945,6945,6945,6945,1
|
||||
20250313,121400,794521465,6940,6940,6940,6940,5
|
||||
20250313,121300,794486765,6940,6940,6940,6940,140
|
||||
20250313,121200,793515165,6945,6945,6945,6945,0
|
||||
20250313,121100,793515165,6945,6945,6945,6945,220
|
||||
20250313,121000,791987265,6950,6940,6950,6940,6960
|
||||
20250313,120900,743684115,6940,6940,6940,6940,1
|
||||
20250313,120800,743677175,6940,6930,6940,6930,72
|
||||
20250313,120700,743178205,6930,6935,6940,6930,2742
|
||||
20250313,120600,724175865,6940,6950,6950,6940,5368
|
||||
20250313,120500,686921685,6950,6940,6950,6940,1027
|
||||
20250313,120400,679794035,6940,6950,6950,6940,79
|
||||
20250313,120300,679245695,6950,6940,6950,6940,75
|
||||
20250313,120200,678725155,6950,6950,6950,6950,30
|
||||
20250313,120100,678516655,6950,6950,6950,6950,1002
|
||||
20250313,120000,671552755,6970,6950,6970,6950,74
|
||||
20250313,115900,671038435,6950,6960,6960,6940,12334
|
||||
20250313,115800,585290155,6960,6970,6970,6960,74
|
||||
20250313,115700,584775105,6960,6960,6970,6960,1097
|
||||
20250313,115600,577139875,6970,6970,6970,6970,1
|
||||
20250313,115500,577132905,6960,6960,6960,6960,71
|
||||
20250313,115400,576638745,6960,6960,6960,6960,0
|
||||
20250313,115300,576638745,6960,6960,6960,6960,0
|
||||
20250313,115200,576638745,6960,6960,6960,6960,170
|
||||
20250313,115100,575455545,6960,6960,6960,6960,0
|
||||
20250313,115000,575455545,6960,6970,6970,6960,123
|
||||
20250313,114900,574598965,6970,6970,6970,6970,7
|
||||
20250313,114800,574550175,6960,6960,6960,6960,811
|
||||
20250313,114700,568905615,6970,6970,6970,6970,0
|
||||
20250313,114600,568905615,6970,6970,6970,6970,0
|
||||
20250313,114500,568905615,6970,6970,6970,6970,1
|
||||
20250313,114400,568898645,6970,6960,6970,6960,80
|
||||
20250313,114300,568341745,6960,6960,6960,6960,620
|
||||
20250313,114200,564026545,6970,6970,6970,6970,1
|
||||
20250313,114100,564019575,6960,6960,6960,6960,71
|
||||
20250313,114000,563525415,6970,6970,6970,6970,0
|
||||
20250313,113900,563525415,6970,6970,6970,6970,0
|
||||
20250313,113800,563525415,6970,6970,6970,6970,1
|
||||
20250313,113700,563518445,6960,6970,6970,6960,89
|
||||
20250313,113600,562898755,6970,6970,6970,6970,10
|
||||
20250313,113500,562829055,6970,6970,6970,6970,0
|
||||
20250313,113400,562829055,6970,6970,6970,6970,0
|
||||
20250313,113300,562829055,6970,6970,6970,6970,1
|
||||
20250313,113200,562822085,6960,6970,6970,6960,10110
|
||||
20250313,113100,492367525,6980,6980,6980,6980,0
|
||||
20250313,113000,492367525,6980,6980,6980,6980,60
|
||||
20250313,112900,491948725,6970,6970,6970,6970,2
|
||||
20250313,112800,491934785,6980,6980,6980,6980,0
|
||||
20250313,112700,491934785,6980,6980,6980,6980,301
|
||||
20250313,112600,489833805,6980,6980,6980,6980,12
|
||||
20250313,112500,489750045,6980,6980,6980,6980,103
|
||||
20250313,112400,489031105,6980,6980,6980,6980,53
|
||||
20250313,112300,488661165,6980,6980,6980,6980,0
|
||||
20250313,112200,488661165,6980,6980,6980,6980,10
|
||||
20250313,112100,488591365,6980,6980,6980,6980,0
|
||||
20250313,112000,488591365,6980,6980,6980,6980,40
|
||||
20250313,111900,488312165,6980,6980,6980,6980,0
|
||||
20250313,111800,488312165,6980,6980,6980,6980,1
|
||||
20250313,111700,488305185,6970,6970,6970,6970,0
|
||||
20250313,111600,488305185,6970,6970,6980,6970,1617
|
||||
20250313,111500,477034685,6970,6970,6970,6970,844
|
||||
20250313,111400,471152005,6970,6970,6970,6970,708
|
||||
20250313,111300,466217245,6970,6970,6970,6970,290
|
||||
20250313,111200,464195945,6980,6980,6980,6980,0
|
||||
20250313,111100,464195945,6980,6980,6980,6980,0
|
||||
20250313,111000,464195945,6980,6980,6980,6980,101
|
||||
20250313,110900,463490965,6980,6970,6980,6970,173
|
||||
20250313,110800,462284155,6980,6970,6980,6970,36
|
||||
20250313,110700,462033225,6980,6990,6990,6980,2
|
||||
20250313,110600,462019255,6990,6990,6990,6990,0
|
||||
20250313,110500,462019255,6990,6990,6990,6990,0
|
||||
20250313,110400,462019255,6990,6990,6990,6990,1
|
||||
20250313,110300,462012265,6980,6980,6980,6980,2456
|
||||
20250313,110200,444869385,6980,6980,6980,6980,156
|
||||
20250313,110100,443780505,6980,6980,6980,6980,211
|
||||
20250313,110000,442307725,6980,6980,6980,6980,5
|
||||
20250313,105900,442272825,6980,6970,6980,6970,502
|
||||
20250313,105800,438773875,6960,6970,6970,6960,2941
|
||||
20250313,105700,418275135,6980,6980,6980,6980,4
|
||||
20250313,105600,418247215,6970,6970,6970,6970,300
|
||||
20250313,105500,416156215,6990,6990,6990,6990,0
|
||||
20250313,105400,416156215,6990,6990,6990,6990,1
|
||||
20250313,105300,416149225,6980,6980,6980,6980,0
|
||||
20250313,105200,416149225,6980,6980,6980,6980,22
|
||||
20250313,105100,415995665,6980,6980,6980,6980,979
|
||||
20250313,105000,409162245,6980,6980,6980,6980,10
|
||||
20250313,104900,409092445,6980,6980,6980,6980,0
|
||||
20250313,104800,409092445,6980,6980,6980,6980,32
|
||||
20250313,104700,408869085,6980,6970,6980,6970,517
|
||||
20250313,104600,405261495,6970,6970,6970,6970,907
|
||||
20250313,104500,398939705,6980,6980,6980,6980,0
|
||||
20250313,104400,398939705,6980,6980,6980,6980,7
|
||||
20250313,104300,398890845,6980,6980,6980,6980,0
|
||||
20250313,104200,398890845,6980,6980,6980,6980,0
|
||||
20250313,104100,398890845,6980,6980,6980,6980,1
|
||||
20250313,104000,398883865,6970,6980,6980,6970,910
|
||||
20250313,103900,392532165,6980,6980,6980,6980,0
|
||||
20250313,103800,392532165,6980,6980,6980,6980,82
|
||||
20250313,103700,391959805,6980,6980,6980,6980,1
|
||||
20250313,103600,391952825,6980,6980,6980,6980,9
|
||||
20250313,103500,391890005,6980,6980,6980,6980,0
|
||||
20250313,103400,391890005,6980,6980,6980,6980,1
|
||||
20250313,103300,391883025,6970,6970,6970,6970,12
|
||||
20250313,103200,391799385,6980,6980,6980,6980,0
|
||||
20250313,103100,391799385,6980,6980,6980,6980,0
|
||||
20250313,103000,391799385,6980,6980,6980,6980,200
|
||||
20250313,102900,390403385,6980,6980,6980,6980,1
|
||||
20250313,102800,390396405,6980,6980,6980,6980,0
|
||||
20250313,102700,390396405,6980,6980,6980,6980,1
|
||||
20250313,102600,390389425,6980,6980,6980,6980,0
|
||||
20250313,102500,390389425,6980,6980,6980,6980,81
|
||||
20250313,102400,389824045,6980,6980,6980,6980,0
|
||||
20250313,102300,389824045,6980,6980,6980,6980,0
|
||||
20250313,102200,389824045,6980,6970,6980,6970,672
|
||||
20250313,102100,385140195,6970,6970,6970,6970,0
|
||||
20250313,102000,385140195,6970,6970,6970,6970,73
|
||||
20250313,101900,384631385,6970,6970,6970,6970,1
|
||||
20250313,101800,384624415,6960,6960,6960,6960,13
|
||||
20250313,101700,384533935,6960,6960,6960,6960,195
|
||||
20250313,101600,383176735,6970,6970,6970,6970,317
|
||||
20250313,101500,380967245,6970,6970,6970,6970,4
|
||||
20250313,101400,380939365,6960,6960,6960,6960,965
|
||||
20250313,101300,374222965,6970,6970,6970,6970,102
|
||||
20250313,101200,373512025,6970,6970,6970,6970,52
|
||||
20250313,101100,373149585,6970,6970,6970,6970,106
|
||||
20250313,101000,372410765,6970,6980,6980,6970,502
|
||||
20250313,100900,368911715,6970,6970,6970,6970,202
|
||||
20250313,100800,367503775,6980,6980,6980,6980,4
|
||||
20250313,100700,367475855,6980,6970,6980,6970,611
|
||||
20250313,100600,363216875,6970,6970,6970,6970,50
|
||||
20250313,100500,362868375,6970,6970,6970,6970,0
|
||||
20250313,100400,362868375,6970,6970,6970,6970,33
|
||||
20250313,100300,362638365,6980,6970,6980,6970,228
|
||||
20250313,100200,361048805,6980,6980,6980,6980,0
|
||||
20250313,100100,361048805,6980,6980,6980,6980,1
|
||||
20250313,100000,361041825,6970,6980,6980,6970,2205
|
||||
20250313,095900,345672145,6980,6980,6980,6980,0
|
||||
20250313,095800,345672145,6980,6980,6980,6980,0
|
||||
20250313,095700,345672145,6980,6980,6980,6980,0
|
||||
20250313,095600,345672145,6980,6980,6980,6980,1
|
||||
20250313,095500,345665165,6980,6980,6980,6980,0
|
||||
20250313,095400,345665165,6980,6980,6980,6980,0
|
||||
20250313,095300,345665165,6980,6970,6980,6970,227
|
||||
20250313,095200,344082525,6970,6980,6980,6970,240
|
||||
20250313,095100,342408925,6980,6990,6990,6980,1437
|
||||
20250313,095000,332378655,6985,6985,6985,6985,1
|
||||
20250313,094900,332371670,6980,6990,6990,6980,617
|
||||
20250313,094800,328059140,6990,6980,6990,6980,56
|
||||
20250313,094700,327668250,6980,6980,6980,6980,855
|
||||
20250313,094600,321700350,6970,6970,6970,6970,1065
|
||||
20250313,094500,314277300,6970,6970,6970,6970,7
|
||||
20250313,094400,314228510,6970,6970,6970,6970,57
|
||||
20250313,094300,313831220,6970,6970,6970,6970,54
|
||||
20250313,094200,313454840,6970,6970,6970,6960,993
|
||||
20250313,094100,306535625,6970,6970,6970,6970,1565
|
||||
20250313,094000,295627575,6970,6970,6970,6970,955
|
||||
20250313,093900,288971225,6970,6970,6980,6960,1889
|
||||
20250313,093800,275804195,6970,6960,6970,6960,1995
|
||||
20250313,093700,261918895,6970,6970,6970,6960,444
|
||||
20250313,093600,258826715,6970,6970,6970,6970,198
|
||||
20250313,093500,257446655,6970,6970,6970,6970,424
|
||||
20250313,093400,254491375,6970,6970,6970,6970,364
|
||||
20250313,093300,251954295,6960,6960,6960,6960,219
|
||||
20250313,093200,250430055,6970,6970,6970,6970,2
|
||||
20250313,093100,250416115,6970,6970,6980,6970,1101
|
||||
20250313,093000,242742135,6970,6970,6970,6970,568
|
||||
20250313,092900,238783175,6980,6970,6980,6970,2148
|
||||
20250313,092800,223811565,6960,6990,6990,6960,7605
|
||||
20250313,092700,170774645,6990,7000,7000,6990,4627
|
||||
20250313,092600,138431865,7000,6990,7000,6990,156
|
||||
20250313,092500,137341365,7000,7000,7010,7000,693
|
||||
20250313,092400,132490225,6990,7000,7000,6990,416
|
||||
20250313,092300,129580225,7010,7000,7010,7000,32
|
||||
20250313,092200,129356215,7000,7000,7000,7000,73
|
||||
20250313,092100,128845215,7000,7000,7000,7000,0
|
||||
20250313,092000,128845215,7000,7010,7010,7000,365
|
||||
20250313,091900,126290155,7000,7000,7000,7000,612
|
||||
20250313,091800,122006155,7000,7000,7010,7000,136
|
||||
20250313,091700,121054135,7000,7000,7000,7000,98
|
||||
20250313,091600,120368135,7000,7000,7000,7000,88
|
||||
20250313,091500,119752135,7000,7000,7000,7000,62
|
||||
20250313,091400,119318135,7000,7000,7000,7000,216
|
||||
20250313,091300,117806135,7000,7000,7000,7000,187
|
||||
20250313,091200,116497135,7010,7000,7010,7000,205
|
||||
20250313,091100,115062125,7000,7005,7005,6995,612
|
||||
20250313,091000,110778120,7000,7000,7000,7000,7
|
||||
20250313,090900,110729120,7030,7000,7030,7000,1342
|
||||
20250313,090800,101330170,7010,7000,7010,7000,712
|
||||
20250313,090700,96343330,7000,7000,7010,6990,3558
|
||||
20250313,090600,71453290,7000,6990,7000,6980,3893
|
||||
20250313,090500,44230170,6990,6990,7000,6980,1408
|
||||
20250313,090400,34391370,7000,7030,7030,7000,2873
|
||||
20250313,090300,14236620,7030,7030,7040,7020,577
|
||||
20250313,090200,10180580,7030,7030,7030,7030,169
|
||||
20250313,090100,8992510,7020,7020,7030,7010,1036
|
||||
20250313,090000,1721610,7020,7030,7030,7020,245
|
||||
|
Reference in New Issue
Block a user