Update 2025-03-13 3595 candle_min
This commit is contained in:
668
091970/min/candle-20250313.csv
Normal file
668
091970/min/candle-20250313.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200600,9929062,533,533,533,533,400
|
||||
20250313,200500,9929062,533,533,533,533,0
|
||||
20250313,200400,9929062,533,533,533,533,0
|
||||
20250313,200300,9929062,533,533,533,533,0
|
||||
20250313,200200,9929062,533,533,533,533,0
|
||||
20250313,200100,9929062,533,533,533,533,0
|
||||
20250313,200000,9929062,533,533,533,533,0
|
||||
20250313,195900,9929062,533,533,533,533,0
|
||||
20250313,195800,9929062,533,533,533,533,0
|
||||
20250313,195700,9929062,533,533,533,533,0
|
||||
20250313,195600,9929062,533,533,533,533,0
|
||||
20250313,195500,9929062,533,533,533,533,0
|
||||
20250313,195400,9929062,533,533,533,533,0
|
||||
20250313,195300,9929062,533,533,533,533,0
|
||||
20250313,195200,9929062,533,533,533,533,0
|
||||
20250313,195100,9929062,533,533,533,533,0
|
||||
20250313,195000,9929062,533,533,533,533,0
|
||||
20250313,194900,9929062,533,533,533,533,0
|
||||
20250313,194800,9929062,533,533,533,533,0
|
||||
20250313,194700,9929062,533,533,533,533,0
|
||||
20250313,194600,9929062,533,533,533,533,0
|
||||
20250313,194500,9929062,533,533,533,533,0
|
||||
20250313,194400,9929062,533,533,533,533,0
|
||||
20250313,194300,9929062,533,533,533,533,0
|
||||
20250313,194200,9929062,533,533,533,533,0
|
||||
20250313,194100,9929062,533,533,533,533,0
|
||||
20250313,194000,9929062,533,533,533,533,0
|
||||
20250313,193900,9929062,533,533,533,533,0
|
||||
20250313,193800,9929062,533,533,533,533,0
|
||||
20250313,193700,9929062,533,533,533,533,0
|
||||
20250313,193600,9929062,533,533,533,533,400
|
||||
20250313,193500,9929062,533,533,533,533,0
|
||||
20250313,193400,9929062,533,533,533,533,0
|
||||
20250313,193300,9929062,533,533,533,533,0
|
||||
20250313,193200,9929062,533,533,533,533,0
|
||||
20250313,193100,9929062,533,533,533,533,0
|
||||
20250313,193000,9929062,533,533,533,533,0
|
||||
20250313,192900,9929062,533,533,533,533,0
|
||||
20250313,192800,9929062,533,533,533,533,0
|
||||
20250313,192700,9929062,533,533,533,533,0
|
||||
20250313,192600,9929062,533,533,533,533,0
|
||||
20250313,192500,9929062,533,533,533,533,0
|
||||
20250313,192400,9929062,533,533,533,533,0
|
||||
20250313,192300,9929062,533,533,533,533,0
|
||||
20250313,192200,9929062,533,533,533,533,0
|
||||
20250313,192100,9929062,533,533,533,533,0
|
||||
20250313,192000,9929062,533,533,533,533,0
|
||||
20250313,191900,9929062,533,533,533,533,0
|
||||
20250313,191800,9929062,533,533,533,533,0
|
||||
20250313,191700,9929062,533,533,533,533,0
|
||||
20250313,191600,9929062,533,533,533,533,0
|
||||
20250313,191500,9929062,533,533,533,533,0
|
||||
20250313,191400,9929062,533,533,533,533,0
|
||||
20250313,191300,9929062,533,533,533,533,0
|
||||
20250313,191200,9929062,533,533,533,533,0
|
||||
20250313,191100,9929062,533,533,533,533,0
|
||||
20250313,191000,9929062,533,533,533,533,0
|
||||
20250313,190900,9929062,533,533,533,533,0
|
||||
20250313,190800,9929062,533,533,533,533,0
|
||||
20250313,190700,9929062,533,533,533,533,0
|
||||
20250313,190600,9929062,533,533,533,533,400
|
||||
20250313,190500,9929062,533,533,533,533,0
|
||||
20250313,190400,9929062,533,533,533,533,0
|
||||
20250313,190300,9929062,533,533,533,533,0
|
||||
20250313,190200,9929062,533,533,533,533,0
|
||||
20250313,190100,9929062,533,533,533,533,0
|
||||
20250313,190000,9929062,533,533,533,533,0
|
||||
20250313,185900,9929062,533,533,533,533,0
|
||||
20250313,185800,9929062,533,533,533,533,0
|
||||
20250313,185700,9929062,533,533,533,533,0
|
||||
20250313,185600,9929062,533,533,533,533,0
|
||||
20250313,185500,9929062,533,533,533,533,0
|
||||
20250313,185400,9929062,533,533,533,533,0
|
||||
20250313,185300,9929062,533,533,533,533,0
|
||||
20250313,185200,9929062,533,533,533,533,0
|
||||
20250313,185100,9929062,533,533,533,533,0
|
||||
20250313,185000,9929062,533,533,533,533,0
|
||||
20250313,184900,9929062,533,533,533,533,0
|
||||
20250313,184800,9929062,533,533,533,533,0
|
||||
20250313,184700,9929062,533,533,533,533,0
|
||||
20250313,184600,9929062,533,533,533,533,0
|
||||
20250313,184500,9929062,533,533,533,533,0
|
||||
20250313,184400,9929062,533,533,533,533,0
|
||||
20250313,184300,9929062,533,533,533,533,0
|
||||
20250313,184200,9929062,533,533,533,533,0
|
||||
20250313,184100,9929062,533,533,533,533,0
|
||||
20250313,184000,9929062,533,533,533,533,0
|
||||
20250313,183900,9929062,533,533,533,533,0
|
||||
20250313,183800,9929062,533,533,533,533,0
|
||||
20250313,183700,9929062,533,533,533,533,0
|
||||
20250313,183600,9929062,533,533,533,533,400
|
||||
20250313,183500,9929062,533,533,533,533,0
|
||||
20250313,183400,9929062,533,533,533,533,0
|
||||
20250313,183300,9929062,533,533,533,533,0
|
||||
20250313,183200,9929062,533,533,533,533,0
|
||||
20250313,183100,9929062,533,533,533,533,0
|
||||
20250313,183000,9929062,533,533,533,533,0
|
||||
20250313,182900,9929062,533,533,533,533,0
|
||||
20250313,182800,9929062,533,533,533,533,0
|
||||
20250313,182700,9929062,533,533,533,533,0
|
||||
20250313,182600,9929062,533,533,533,533,0
|
||||
20250313,182500,9929062,533,533,533,533,0
|
||||
20250313,182400,9929062,533,533,533,533,0
|
||||
20250313,182300,9929062,533,533,533,533,0
|
||||
20250313,182200,9929062,533,533,533,533,0
|
||||
20250313,182100,9929062,533,533,533,533,0
|
||||
20250313,182000,9929062,533,533,533,533,0
|
||||
20250313,181900,9929062,533,533,533,533,0
|
||||
20250313,181800,9929062,533,533,533,533,0
|
||||
20250313,181700,9929062,533,533,533,533,0
|
||||
20250313,181600,9929062,533,533,533,533,0
|
||||
20250313,181500,9929062,533,533,533,533,0
|
||||
20250313,181400,9929062,533,533,533,533,0
|
||||
20250313,181300,9929062,533,533,533,533,0
|
||||
20250313,181200,9929062,533,533,533,533,0
|
||||
20250313,181100,9929062,533,533,533,533,0
|
||||
20250313,181000,9929062,533,533,533,533,0
|
||||
20250313,180900,9929062,533,533,533,533,0
|
||||
20250313,180800,9929062,533,533,533,533,0
|
||||
20250313,180700,9929062,533,533,533,533,0
|
||||
20250313,180600,9929062,533,533,533,533,400
|
||||
20250313,180500,9929062,533,533,533,533,0
|
||||
20250313,180400,9929062,533,533,533,533,0
|
||||
20250313,180300,9929062,533,533,533,533,0
|
||||
20250313,180200,9929062,533,533,533,533,0
|
||||
20250313,180100,9929062,533,533,533,533,0
|
||||
20250313,180000,9929062,533,533,533,533,0
|
||||
20250313,175900,9929062,533,533,533,533,0
|
||||
20250313,175800,9929062,533,533,533,533,0
|
||||
20250313,175700,9929062,533,533,533,533,0
|
||||
20250313,175600,9929062,533,533,533,533,0
|
||||
20250313,175500,9929062,533,533,533,533,0
|
||||
20250313,175400,9929062,533,533,533,533,0
|
||||
20250313,175300,9929062,533,533,533,533,0
|
||||
20250313,175200,9929062,533,533,533,533,0
|
||||
20250313,175100,9929062,533,533,533,533,0
|
||||
20250313,175000,9929062,533,533,533,533,0
|
||||
20250313,174900,9929062,533,533,533,533,0
|
||||
20250313,174800,9929062,533,533,533,533,0
|
||||
20250313,174700,9929062,533,533,533,533,0
|
||||
20250313,174600,9929062,533,533,533,533,0
|
||||
20250313,174500,9929062,533,533,533,533,0
|
||||
20250313,174400,9929062,533,533,533,533,0
|
||||
20250313,174300,9929062,533,533,533,533,0
|
||||
20250313,174200,9929062,533,533,533,533,0
|
||||
20250313,174100,9929062,533,533,533,533,0
|
||||
20250313,174000,9929062,533,533,533,533,0
|
||||
20250313,173900,9929062,533,533,533,533,0
|
||||
20250313,173800,9929062,533,533,533,533,0
|
||||
20250313,173700,9929062,533,533,533,533,0
|
||||
20250313,173600,9929062,533,533,533,533,400
|
||||
20250313,173500,9929062,533,533,533,533,0
|
||||
20250313,173400,9929062,533,533,533,533,0
|
||||
20250313,173300,9929062,533,533,533,533,0
|
||||
20250313,173200,9929062,533,533,533,533,0
|
||||
20250313,173100,9929062,533,533,533,533,0
|
||||
20250313,173000,9929062,533,533,533,533,0
|
||||
20250313,172900,9929062,533,533,533,533,0
|
||||
20250313,172800,9929062,533,533,533,533,0
|
||||
20250313,172700,9929062,533,533,533,533,0
|
||||
20250313,172600,9929062,533,533,533,533,0
|
||||
20250313,172500,9929062,533,533,533,533,0
|
||||
20250313,172400,9929062,533,533,533,533,0
|
||||
20250313,172300,9929062,533,533,533,533,0
|
||||
20250313,172200,9929062,533,533,533,533,0
|
||||
20250313,172100,9929062,533,533,533,533,0
|
||||
20250313,172000,9929062,533,533,533,533,0
|
||||
20250313,171900,9929062,533,533,533,533,0
|
||||
20250313,171800,9929062,533,533,533,533,0
|
||||
20250313,171700,9929062,533,533,533,533,0
|
||||
20250313,171600,9929062,533,533,533,533,0
|
||||
20250313,171500,9929062,533,533,533,533,0
|
||||
20250313,171400,9929062,533,533,533,533,0
|
||||
20250313,171300,9929062,533,533,533,533,0
|
||||
20250313,171200,9929062,533,533,533,533,0
|
||||
20250313,171100,9929062,533,533,533,533,0
|
||||
20250313,171000,9929062,533,533,533,533,0
|
||||
20250313,170900,9929062,533,533,533,533,0
|
||||
20250313,170800,9929062,533,533,533,533,0
|
||||
20250313,170700,9929062,533,533,533,533,0
|
||||
20250313,170600,9929062,533,533,533,533,400
|
||||
20250313,170500,9929062,533,533,533,533,0
|
||||
20250313,170400,9929062,533,533,533,533,0
|
||||
20250313,170300,9929062,533,533,533,533,0
|
||||
20250313,170200,9929062,533,533,533,533,0
|
||||
20250313,170100,9929062,533,533,533,533,0
|
||||
20250313,170000,9929062,533,533,533,533,0
|
||||
20250313,165900,9929062,533,533,533,533,0
|
||||
20250313,165800,9929062,533,533,533,533,0
|
||||
20250313,165700,9929062,533,533,533,533,0
|
||||
20250313,165600,9929062,533,533,533,533,0
|
||||
20250313,165500,9929062,533,533,533,533,0
|
||||
20250313,165400,9929062,533,533,533,533,0
|
||||
20250313,165300,9929062,533,533,533,533,0
|
||||
20250313,165200,9929062,533,533,533,533,0
|
||||
20250313,165100,9929062,533,533,533,533,0
|
||||
20250313,165000,9929062,533,533,533,533,0
|
||||
20250313,164900,9929062,533,533,533,533,0
|
||||
20250313,164800,9929062,533,533,533,533,0
|
||||
20250313,164700,9929062,533,533,533,533,0
|
||||
20250313,164600,9929062,533,533,533,533,0
|
||||
20250313,164500,9929062,533,533,533,533,0
|
||||
20250313,164400,9929062,533,533,533,533,0
|
||||
20250313,164300,9929062,533,533,533,533,0
|
||||
20250313,164200,9929062,533,533,533,533,0
|
||||
20250313,164100,9929062,533,533,533,533,0
|
||||
20250313,164000,9929062,533,533,533,533,0
|
||||
20250313,163900,9929062,533,533,533,533,0
|
||||
20250313,163800,9929062,533,533,533,533,0
|
||||
20250313,163700,9929062,533,533,533,533,0
|
||||
20250313,163600,9929062,533,533,533,533,400
|
||||
20250313,163500,9929062,533,533,533,533,0
|
||||
20250313,163400,9929062,533,533,533,533,0
|
||||
20250313,163300,9929062,533,533,533,533,0
|
||||
20250313,163200,9929062,533,533,533,533,0
|
||||
20250313,163100,9929062,533,533,533,533,0
|
||||
20250313,163000,9929062,533,533,533,533,0
|
||||
20250313,162900,9929062,533,533,533,533,0
|
||||
20250313,162800,9929062,533,533,533,533,0
|
||||
20250313,162700,9929062,533,533,533,533,0
|
||||
20250313,162600,9929062,533,533,533,533,0
|
||||
20250313,162500,9929062,533,533,533,533,0
|
||||
20250313,162400,9929062,533,533,533,533,0
|
||||
20250313,162300,9929062,533,533,533,533,0
|
||||
20250313,162200,9929062,533,533,533,533,0
|
||||
20250313,162100,9929062,533,533,533,533,0
|
||||
20250313,162000,9929062,533,533,533,533,0
|
||||
20250313,161900,9929062,533,533,533,533,0
|
||||
20250313,161800,9929062,533,533,533,533,0
|
||||
20250313,161700,9929062,533,533,533,533,0
|
||||
20250313,161600,9929062,533,533,533,533,0
|
||||
20250313,161500,9929062,533,533,533,533,0
|
||||
20250313,161400,9929062,533,533,533,533,0
|
||||
20250313,161300,9929062,533,533,533,533,0
|
||||
20250313,161200,9929062,533,533,533,533,0
|
||||
20250313,161100,9929062,533,533,533,533,0
|
||||
20250313,161000,9929062,533,533,533,533,0
|
||||
20250313,160900,9929062,533,533,533,533,0
|
||||
20250313,160800,9929062,533,533,533,533,0
|
||||
20250313,160700,9929062,533,533,533,533,0
|
||||
20250313,160600,9929062,533,533,533,533,400
|
||||
20250313,160500,9929062,533,533,533,533,0
|
||||
20250313,160400,9929062,533,533,533,533,0
|
||||
20250313,160300,9929062,533,533,533,533,0
|
||||
20250313,160200,9929062,533,533,533,533,0
|
||||
20250313,160100,9929062,533,533,533,533,0
|
||||
20250313,160000,9929062,533,533,533,533,0
|
||||
20250313,155900,9929062,533,533,533,533,0
|
||||
20250313,155800,9929062,533,533,533,533,0
|
||||
20250313,155700,9929062,533,533,533,533,0
|
||||
20250313,155600,9929062,533,533,533,533,0
|
||||
20250313,155500,9929062,533,533,533,533,0
|
||||
20250313,155400,9929062,533,533,533,533,0
|
||||
20250313,155300,9929062,533,533,533,533,0
|
||||
20250313,155200,9929062,533,533,533,533,0
|
||||
20250313,155100,9929062,533,533,533,533,0
|
||||
20250313,155000,9929062,533,533,533,533,0
|
||||
20250313,154900,9929062,533,533,533,533,0
|
||||
20250313,154800,9929062,533,533,533,533,0
|
||||
20250313,154700,9929062,533,533,533,533,0
|
||||
20250313,154600,9929062,533,533,533,533,0
|
||||
20250313,154500,9929062,533,533,533,533,0
|
||||
20250313,154400,9929062,533,533,533,533,0
|
||||
20250313,154300,9929062,533,533,533,533,0
|
||||
20250313,154200,9929062,533,533,533,533,0
|
||||
20250313,154100,9929062,533,533,533,533,0
|
||||
20250313,154000,9929062,533,533,533,533,0
|
||||
20250313,153900,9929062,533,533,533,533,0
|
||||
20250313,153800,9929062,533,533,533,533,0
|
||||
20250313,153700,9929062,533,533,533,533,0
|
||||
20250313,153600,9929062,533,533,533,533,400
|
||||
20250313,153500,9929062,533,533,533,533,0
|
||||
20250313,153400,9929062,533,533,533,533,0
|
||||
20250313,153300,9929062,533,533,533,533,0
|
||||
20250313,153200,9929062,533,533,533,533,0
|
||||
20250313,153100,9929062,533,533,533,533,0
|
||||
20250313,153000,9929062,533,533,533,533,400
|
||||
20250313,152900,9715862,533,533,533,533,0
|
||||
20250313,152800,9715862,533,533,533,533,0
|
||||
20250313,152700,9715862,533,533,533,533,0
|
||||
20250313,152600,9715862,533,533,533,533,0
|
||||
20250313,152500,9715862,533,533,533,533,0
|
||||
20250313,152400,9715862,533,533,533,533,0
|
||||
20250313,152300,9715862,533,533,533,533,0
|
||||
20250313,152200,9715862,533,533,533,533,0
|
||||
20250313,152100,9715862,533,533,533,533,0
|
||||
20250313,152000,9715862,533,533,533,533,0
|
||||
20250313,151900,9715862,533,533,533,533,0
|
||||
20250313,151800,9715862,533,533,533,533,0
|
||||
20250313,151700,9715862,533,533,533,533,0
|
||||
20250313,151600,9715862,533,533,533,533,0
|
||||
20250313,151500,9715862,533,533,533,533,0
|
||||
20250313,151400,9715862,533,533,533,533,0
|
||||
20250313,151300,9715862,533,533,533,533,0
|
||||
20250313,151200,9715862,533,533,533,533,0
|
||||
20250313,151100,9715862,533,533,533,533,0
|
||||
20250313,151000,9715862,533,527,533,527,10
|
||||
20250313,150900,9710586,533,533,533,533,0
|
||||
20250313,150800,9710586,533,533,533,533,0
|
||||
20250313,150700,9710586,533,533,533,533,0
|
||||
20250313,150600,9710586,533,533,533,533,0
|
||||
20250313,150500,9710586,533,533,533,533,0
|
||||
20250313,150400,9710586,533,533,533,533,0
|
||||
20250313,150300,9710586,533,533,533,533,0
|
||||
20250313,150200,9710586,533,533,533,533,0
|
||||
20250313,150100,9710586,533,533,533,533,0
|
||||
20250313,150000,9710586,533,533,533,533,0
|
||||
20250313,145900,9710586,533,532,533,532,110
|
||||
20250313,145800,9652062,522,522,522,522,0
|
||||
20250313,145700,9652062,522,522,522,522,0
|
||||
20250313,145600,9652062,522,529,529,522,6000
|
||||
20250313,145500,6499807,529,529,529,529,0
|
||||
20250313,145400,6499807,529,529,529,529,0
|
||||
20250313,145300,6499807,529,529,529,529,10
|
||||
20250313,145200,6494517,529,529,529,529,0
|
||||
20250313,145100,6494517,529,529,529,529,0
|
||||
20250313,145000,6494517,529,529,529,529,0
|
||||
20250313,144900,6494517,529,529,529,529,0
|
||||
20250313,144800,6494517,529,529,529,529,0
|
||||
20250313,144700,6494517,529,529,529,529,0
|
||||
20250313,144600,6494517,529,529,529,529,0
|
||||
20250313,144500,6494517,529,529,529,529,6
|
||||
20250313,144400,6491343,529,529,529,529,0
|
||||
20250313,144300,6491343,529,530,530,529,10
|
||||
20250313,144200,6486051,530,530,530,529,94
|
||||
20250313,144100,6436314,530,530,530,530,0
|
||||
20250313,144000,6436314,530,530,530,530,9
|
||||
20250313,143900,6431544,534,534,534,534,0
|
||||
20250313,143800,6431544,534,534,534,534,0
|
||||
20250313,143700,6431544,534,534,534,534,0
|
||||
20250313,143600,6431544,534,534,534,534,0
|
||||
20250313,143500,6431544,534,534,534,534,0
|
||||
20250313,143400,6431544,534,534,534,534,0
|
||||
20250313,143300,6431544,534,534,534,534,0
|
||||
20250313,143200,6431544,534,534,534,534,0
|
||||
20250313,143100,6431544,534,534,534,534,0
|
||||
20250313,143000,6431544,534,534,534,534,0
|
||||
20250313,142900,6431544,534,534,534,534,0
|
||||
20250313,142800,6431544,534,534,534,534,0
|
||||
20250313,142700,6431544,534,534,534,534,1
|
||||
20250313,142600,6431010,531,531,531,531,4
|
||||
20250313,142500,6428886,534,534,534,534,0
|
||||
20250313,142400,6428886,534,534,534,534,0
|
||||
20250313,142300,6428886,534,534,534,534,0
|
||||
20250313,142200,6428886,534,534,534,534,0
|
||||
20250313,142100,6428886,534,534,534,534,0
|
||||
20250313,142000,6428886,534,534,534,534,0
|
||||
20250313,141900,6428886,534,534,534,534,0
|
||||
20250313,141800,6428886,534,534,534,534,1
|
||||
20250313,141700,6428352,530,529,530,529,1384
|
||||
20250313,141600,5696208,534,534,534,534,0
|
||||
20250313,141500,5696208,534,534,534,534,0
|
||||
20250313,141400,5696208,534,534,534,534,0
|
||||
20250313,141300,5696208,534,534,534,534,0
|
||||
20250313,141200,5696208,534,534,534,534,0
|
||||
20250313,141100,5696208,534,534,534,534,0
|
||||
20250313,141000,5696208,534,534,534,534,0
|
||||
20250313,140900,5696208,534,534,534,534,0
|
||||
20250313,140800,5696208,534,534,534,534,0
|
||||
20250313,140700,5696208,534,534,534,534,0
|
||||
20250313,140600,5696208,534,534,534,534,0
|
||||
20250313,140500,5696208,534,534,534,534,0
|
||||
20250313,140400,5696208,534,534,534,534,0
|
||||
20250313,140300,5696208,534,534,534,534,0
|
||||
20250313,140200,5696208,534,534,534,534,0
|
||||
20250313,140100,5696208,534,534,534,534,0
|
||||
20250313,140000,5696208,534,534,534,534,0
|
||||
20250313,135900,5696208,534,534,534,534,0
|
||||
20250313,135800,5696208,534,534,534,534,0
|
||||
20250313,135700,5696208,534,534,534,534,0
|
||||
20250313,135600,5696208,534,534,534,534,0
|
||||
20250313,135500,5696208,534,534,534,534,0
|
||||
20250313,135400,5696208,534,534,534,534,0
|
||||
20250313,135300,5696208,534,534,534,534,0
|
||||
20250313,135200,5696208,534,534,534,534,0
|
||||
20250313,135100,5696208,534,534,534,534,0
|
||||
20250313,135000,5696208,534,534,534,534,0
|
||||
20250313,134900,5696208,534,534,534,534,0
|
||||
20250313,134800,5696208,534,534,534,534,0
|
||||
20250313,134700,5696208,534,534,534,534,0
|
||||
20250313,134600,5696208,534,534,534,534,0
|
||||
20250313,134500,5696208,534,534,534,534,0
|
||||
20250313,134400,5696208,534,534,534,534,0
|
||||
20250313,134300,5696208,534,534,534,534,0
|
||||
20250313,134200,5696208,534,534,534,534,0
|
||||
20250313,134100,5696208,534,534,534,534,0
|
||||
20250313,134000,5696208,534,534,534,534,0
|
||||
20250313,133900,5696208,534,534,534,534,0
|
||||
20250313,133800,5696208,534,534,534,534,0
|
||||
20250313,133700,5696208,534,534,534,534,0
|
||||
20250313,133600,5696208,534,534,534,534,0
|
||||
20250313,133500,5696208,534,534,534,534,0
|
||||
20250313,133400,5696208,534,534,534,534,0
|
||||
20250313,133300,5696208,534,534,534,534,0
|
||||
20250313,133200,5696208,534,534,534,534,0
|
||||
20250313,133100,5696208,534,534,534,534,0
|
||||
20250313,133000,5696208,534,534,534,534,0
|
||||
20250313,132900,5696208,534,534,534,534,0
|
||||
20250313,132800,5696208,534,534,534,534,0
|
||||
20250313,132700,5696208,534,534,534,534,0
|
||||
20250313,132600,5696208,534,534,534,534,0
|
||||
20250313,132500,5696208,534,534,534,534,0
|
||||
20250313,132400,5696208,534,534,534,534,0
|
||||
20250313,132300,5696208,534,534,534,534,0
|
||||
20250313,132200,5696208,534,534,534,534,0
|
||||
20250313,132100,5696208,534,534,534,534,0
|
||||
20250313,132000,5696208,534,534,534,534,0
|
||||
20250313,131900,5696208,534,534,534,534,0
|
||||
20250313,131800,5696208,534,534,534,534,0
|
||||
20250313,131700,5696208,534,534,534,534,0
|
||||
20250313,131600,5696208,534,534,534,534,2
|
||||
20250313,131500,5695140,529,529,529,529,0
|
||||
20250313,131400,5695140,529,529,529,529,84
|
||||
20250313,131300,5650704,534,534,534,534,0
|
||||
20250313,131200,5650704,534,534,534,534,0
|
||||
20250313,131100,5650704,534,534,534,534,0
|
||||
20250313,131000,5650704,534,534,534,534,0
|
||||
20250313,130900,5650704,534,534,534,534,0
|
||||
20250313,130800,5650704,534,534,534,534,0
|
||||
20250313,130700,5650704,534,534,534,534,0
|
||||
20250313,130600,5650704,534,534,534,534,0
|
||||
20250313,130500,5650704,534,534,534,534,0
|
||||
20250313,130400,5650704,534,534,534,534,0
|
||||
20250313,130300,5650704,534,534,534,534,0
|
||||
20250313,130200,5650704,534,534,534,534,0
|
||||
20250313,130100,5650704,534,534,534,534,0
|
||||
20250313,130000,5650704,534,534,534,534,0
|
||||
20250313,125900,5650704,534,534,534,534,0
|
||||
20250313,125800,5650704,534,534,534,534,0
|
||||
20250313,125700,5650704,534,534,534,534,0
|
||||
20250313,125600,5650704,534,534,534,534,0
|
||||
20250313,125500,5650704,534,534,534,534,0
|
||||
20250313,125400,5650704,534,534,534,534,0
|
||||
20250313,125300,5650704,534,534,534,534,0
|
||||
20250313,125200,5650704,534,534,534,534,0
|
||||
20250313,125100,5650704,534,534,534,534,0
|
||||
20250313,125000,5650704,534,534,534,534,0
|
||||
20250313,124900,5650704,534,534,534,534,0
|
||||
20250313,124800,5650704,534,534,534,534,0
|
||||
20250313,124700,5650704,534,534,534,534,0
|
||||
20250313,124600,5650704,534,534,534,534,0
|
||||
20250313,124500,5650704,534,534,534,534,0
|
||||
20250313,124400,5650704,534,534,534,534,0
|
||||
20250313,124300,5650704,534,534,534,534,0
|
||||
20250313,124200,5650704,534,534,534,534,0
|
||||
20250313,124100,5650704,534,534,534,534,0
|
||||
20250313,124000,5650704,534,534,534,534,0
|
||||
20250313,123900,5650704,534,534,534,534,0
|
||||
20250313,123800,5650704,534,534,534,534,0
|
||||
20250313,123700,5650704,534,534,534,534,0
|
||||
20250313,123600,5650704,534,534,534,534,0
|
||||
20250313,123500,5650704,534,534,534,534,0
|
||||
20250313,123400,5650704,534,534,534,534,0
|
||||
20250313,123300,5650704,534,534,534,534,0
|
||||
20250313,123200,5650704,534,534,534,534,0
|
||||
20250313,123100,5650704,534,534,534,534,0
|
||||
20250313,123000,5650704,534,534,534,534,0
|
||||
20250313,122900,5650704,534,534,534,534,0
|
||||
20250313,122800,5650704,534,534,534,534,0
|
||||
20250313,122700,5650704,534,534,534,534,0
|
||||
20250313,122600,5650704,534,534,534,534,0
|
||||
20250313,122500,5650704,534,534,534,534,0
|
||||
20250313,122400,5650704,534,534,534,534,0
|
||||
20250313,122300,5650704,534,534,534,534,0
|
||||
20250313,122200,5650704,534,534,534,534,0
|
||||
20250313,122100,5650704,534,534,534,534,0
|
||||
20250313,122000,5650704,534,534,534,534,0
|
||||
20250313,121900,5650704,534,534,534,534,0
|
||||
20250313,121800,5650704,534,534,534,534,0
|
||||
20250313,121700,5650704,534,534,534,534,0
|
||||
20250313,121600,5650704,534,534,534,534,0
|
||||
20250313,121500,5650704,534,534,534,534,0
|
||||
20250313,121400,5650704,534,534,534,534,0
|
||||
20250313,121300,5650704,534,534,534,534,0
|
||||
20250313,121200,5650704,534,534,534,534,0
|
||||
20250313,121100,5650704,534,534,534,534,0
|
||||
20250313,121000,5650704,534,534,534,534,0
|
||||
20250313,120900,5650704,534,534,534,534,0
|
||||
20250313,120800,5650704,534,534,534,534,0
|
||||
20250313,120700,5650704,534,534,534,534,0
|
||||
20250313,120600,5650704,534,534,534,534,0
|
||||
20250313,120500,5650704,534,534,534,534,0
|
||||
20250313,120400,5650704,534,534,534,534,0
|
||||
20250313,120300,5650704,534,534,534,534,0
|
||||
20250313,120200,5650704,534,534,534,534,0
|
||||
20250313,120100,5650704,534,534,534,534,0
|
||||
20250313,120000,5650704,534,534,534,534,0
|
||||
20250313,115900,5650704,534,534,534,534,0
|
||||
20250313,115800,5650704,534,534,534,534,0
|
||||
20250313,115700,5650704,534,534,534,534,0
|
||||
20250313,115600,5650704,534,534,534,534,0
|
||||
20250313,115500,5650704,534,534,534,534,0
|
||||
20250313,115400,5650704,534,534,534,534,0
|
||||
20250313,115300,5650704,534,534,534,534,0
|
||||
20250313,115200,5650704,534,534,534,534,0
|
||||
20250313,115100,5650704,534,534,534,534,0
|
||||
20250313,115000,5650704,534,534,534,534,48
|
||||
20250313,114900,5625072,534,534,534,534,0
|
||||
20250313,114800,5625072,534,534,534,534,0
|
||||
20250313,114700,5625072,534,534,534,534,0
|
||||
20250313,114600,5625072,534,534,534,534,0
|
||||
20250313,114500,5625072,534,534,534,534,0
|
||||
20250313,114400,5625072,534,534,534,534,0
|
||||
20250313,114300,5625072,534,534,534,534,0
|
||||
20250313,114200,5625072,534,534,534,534,0
|
||||
20250313,114100,5625072,534,534,534,534,0
|
||||
20250313,114000,5625072,534,534,534,534,0
|
||||
20250313,113900,5625072,534,534,534,534,0
|
||||
20250313,113800,5625072,534,534,534,534,0
|
||||
20250313,113700,5625072,534,534,534,534,0
|
||||
20250313,113600,5625072,534,534,534,534,0
|
||||
20250313,113500,5625072,534,534,534,534,0
|
||||
20250313,113400,5625072,534,534,534,534,5
|
||||
20250313,113300,5622402,530,530,530,530,0
|
||||
20250313,113200,5622402,530,530,530,530,0
|
||||
20250313,113100,5622402,530,530,530,530,0
|
||||
20250313,113000,5622402,530,530,530,530,0
|
||||
20250313,112900,5622402,530,530,530,530,0
|
||||
20250313,112800,5622402,530,530,530,530,21
|
||||
20250313,112700,5611272,530,530,530,530,0
|
||||
20250313,112600,5611272,530,530,530,530,10
|
||||
20250313,112500,5605972,533,533,533,533,0
|
||||
20250313,112400,5605972,533,533,533,533,0
|
||||
20250313,112300,5605972,533,533,533,533,0
|
||||
20250313,112200,5605972,533,533,533,533,0
|
||||
20250313,112100,5605972,533,533,533,533,0
|
||||
20250313,112000,5605972,533,533,533,533,0
|
||||
20250313,111900,5605972,533,533,533,533,0
|
||||
20250313,111800,5605972,533,533,533,533,0
|
||||
20250313,111700,5605972,533,533,533,533,0
|
||||
20250313,111600,5605972,533,533,533,533,0
|
||||
20250313,111500,5605972,533,533,533,533,0
|
||||
20250313,111400,5605972,533,533,533,533,0
|
||||
20250313,111300,5605972,533,533,533,533,0
|
||||
20250313,111200,5605972,533,533,533,533,0
|
||||
20250313,111100,5605972,533,533,533,533,0
|
||||
20250313,111000,5605972,533,533,533,533,0
|
||||
20250313,110900,5605972,533,533,533,533,0
|
||||
20250313,110800,5605972,533,533,533,533,0
|
||||
20250313,110700,5605972,533,532,533,532,200
|
||||
20250313,110600,5499377,533,533,533,533,0
|
||||
20250313,110500,5499377,533,533,533,533,0
|
||||
20250313,110400,5499377,533,533,533,533,0
|
||||
20250313,110300,5499377,533,533,533,533,0
|
||||
20250313,110200,5499377,533,533,533,533,0
|
||||
20250313,110100,5499377,533,533,533,533,0
|
||||
20250313,110000,5499377,533,533,533,533,0
|
||||
20250313,105900,5499377,533,533,533,533,0
|
||||
20250313,105800,5499377,533,533,533,533,0
|
||||
20250313,105700,5499377,533,533,533,533,0
|
||||
20250313,105600,5499377,533,533,533,533,0
|
||||
20250313,105500,5499377,533,533,533,533,0
|
||||
20250313,105400,5499377,533,533,533,533,0
|
||||
20250313,105300,5499377,533,533,533,533,0
|
||||
20250313,105200,5499377,533,533,533,533,0
|
||||
20250313,105100,5499377,533,533,533,533,0
|
||||
20250313,105000,5499377,533,533,533,533,0
|
||||
20250313,104900,5499377,533,533,533,533,0
|
||||
20250313,104800,5499377,533,533,533,533,0
|
||||
20250313,104700,5499377,533,533,533,533,0
|
||||
20250313,104600,5499377,533,533,533,533,0
|
||||
20250313,104500,5499377,533,533,533,533,0
|
||||
20250313,104400,5499377,533,533,533,533,1
|
||||
20250313,104300,5498844,530,530,530,530,0
|
||||
20250313,104200,5498844,530,530,530,530,0
|
||||
20250313,104100,5498844,530,530,530,530,1
|
||||
20250313,104000,5498314,533,533,533,533,0
|
||||
20250313,103900,5498314,533,533,533,533,0
|
||||
20250313,103800,5498314,533,530,533,530,10
|
||||
20250313,103700,5493011,533,533,533,533,0
|
||||
20250313,103600,5493011,533,533,533,533,0
|
||||
20250313,103500,5493011,533,533,533,533,0
|
||||
20250313,103400,5493011,533,533,533,533,1
|
||||
20250313,103300,5492478,528,528,528,528,0
|
||||
20250313,103200,5492478,528,528,528,528,0
|
||||
20250313,103100,5492478,528,528,528,528,0
|
||||
20250313,103000,5492478,528,528,528,528,0
|
||||
20250313,102900,5492478,528,528,528,528,0
|
||||
20250313,102800,5492478,528,528,528,528,0
|
||||
20250313,102700,5492478,528,528,528,528,0
|
||||
20250313,102600,5492478,528,528,528,528,0
|
||||
20250313,102500,5492478,528,528,528,528,0
|
||||
20250313,102400,5492478,528,528,528,528,0
|
||||
20250313,102300,5492478,528,528,528,528,0
|
||||
20250313,102200,5492478,528,528,528,528,0
|
||||
20250313,102100,5492478,528,528,528,528,0
|
||||
20250313,102000,5492478,528,528,528,528,0
|
||||
20250313,101900,5492478,528,528,528,528,0
|
||||
20250313,101800,5492478,528,528,528,528,0
|
||||
20250313,101700,5492478,528,528,528,528,0
|
||||
20250313,101600,5492478,528,528,528,528,0
|
||||
20250313,101500,5492478,528,528,528,528,0
|
||||
20250313,101400,5492478,528,528,528,528,0
|
||||
20250313,101300,5492478,528,528,528,528,0
|
||||
20250313,101200,5492478,528,528,528,528,0
|
||||
20250313,101100,5492478,528,528,528,528,0
|
||||
20250313,101000,5492478,528,528,528,528,0
|
||||
20250313,100900,5492478,528,528,528,528,0
|
||||
20250313,100800,5492478,528,528,528,528,0
|
||||
20250313,100700,5492478,528,530,530,528,2000
|
||||
20250313,100600,4435375,530,530,530,530,0
|
||||
20250313,100500,4435375,530,530,530,530,0
|
||||
20250313,100400,4435375,530,530,530,530,1
|
||||
20250313,100300,4434845,530,530,530,530,0
|
||||
20250313,100200,4434845,530,530,530,530,0
|
||||
20250313,100100,4434845,530,530,530,530,8
|
||||
20250313,100000,4430605,530,530,530,530,0
|
||||
20250313,095900,4430605,530,530,530,530,0
|
||||
20250313,095800,4430605,530,530,530,530,1
|
||||
20250313,095700,4430075,530,530,530,530,0
|
||||
20250313,095600,4430075,530,530,530,530,0
|
||||
20250313,095500,4430075,530,530,530,530,0
|
||||
20250313,095400,4430075,530,530,530,530,4
|
||||
20250313,095300,4427955,530,530,530,530,0
|
||||
20250313,095200,4427955,530,530,530,530,0
|
||||
20250313,095100,4427955,530,530,530,530,1
|
||||
20250313,095000,4427425,531,531,531,531,0
|
||||
20250313,094900,4427425,531,531,531,531,0
|
||||
20250313,094800,4427425,531,531,531,531,5
|
||||
20250313,094700,4424770,533,533,533,533,0
|
||||
20250313,094600,4424770,533,533,533,533,0
|
||||
20250313,094500,4424770,533,533,533,533,0
|
||||
20250313,094400,4424770,533,533,533,533,2
|
||||
20250313,094300,4423704,533,531,533,530,110
|
||||
20250313,094200,4365387,531,531,531,531,0
|
||||
20250313,094100,4365387,531,531,531,531,0
|
||||
20250313,094000,4365387,531,531,531,531,1
|
||||
20250313,093900,4364856,531,531,531,531,0
|
||||
20250313,093800,4364856,531,531,531,531,0
|
||||
20250313,093700,4364856,531,531,531,531,4
|
||||
20250313,093600,4362732,531,531,531,531,0
|
||||
20250313,093500,4362732,531,531,531,531,0
|
||||
20250313,093400,4362732,531,531,531,531,3
|
||||
20250313,093300,4361139,531,531,531,531,0
|
||||
20250313,093200,4361139,531,531,531,531,0
|
||||
20250313,093100,4361139,531,531,533,531,13
|
||||
20250313,093000,4354226,537,537,537,537,0
|
||||
20250313,092900,4354226,537,537,537,537,0
|
||||
20250313,092800,4354226,537,537,537,537,0
|
||||
20250313,092700,4354226,537,537,537,537,3
|
||||
20250313,092600,4352615,538,538,538,538,0
|
||||
20250313,092500,4352615,538,538,538,538,0
|
||||
20250313,092400,4352615,538,538,538,538,0
|
||||
20250313,092300,4352615,538,538,538,538,0
|
||||
20250313,092200,4352615,538,538,538,538,0
|
||||
20250313,092100,4352615,538,538,538,538,0
|
||||
20250313,092000,4352615,538,538,538,538,0
|
||||
20250313,091900,4352615,538,538,538,538,0
|
||||
20250313,091800,4352615,538,538,538,538,0
|
||||
20250313,091700,4352615,538,538,538,538,0
|
||||
20250313,091600,4352615,538,538,538,538,0
|
||||
20250313,091500,4352615,538,538,538,538,0
|
||||
20250313,091400,4352615,538,538,538,538,0
|
||||
20250313,091300,4352615,538,538,538,538,0
|
||||
20250313,091200,4352615,538,538,538,538,0
|
||||
20250313,091100,4352615,538,538,538,538,0
|
||||
20250313,091000,4352615,538,538,538,538,270
|
||||
20250313,090900,4207355,538,538,538,538,50
|
||||
20250313,090800,4180455,538,538,538,538,50
|
||||
20250313,090700,4153555,538,538,539,538,1251
|
||||
20250313,090600,3480496,539,539,539,539,0
|
||||
20250313,090500,3480496,539,539,539,539,0
|
||||
20250313,090400,3480496,539,539,539,539,0
|
||||
20250313,090300,3480496,539,537,539,537,2244
|
||||
20250313,090200,2272268,537,537,537,537,0
|
||||
20250313,090100,2272268,537,537,537,537,26
|
||||
20250313,090000,2258306,530,537,537,530,4238
|
||||
|
Reference in New Issue
Block a user