Update 2025-03-13 3595 candle_min
This commit is contained in:
669
092200/min/candle-20250313.csv
Normal file
669
092200/min/candle-20250313.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,200600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,200500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,200400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,200300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,200200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,200100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,200000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,195000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,194000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,193900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,193800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,193700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,193600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,193500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,193400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,193300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,193200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,193100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,193000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,192000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,191000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,190900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,190800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,190700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,190600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,190500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,190400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,190300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,190200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,190100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,190000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,185000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,184000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,183900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,183800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,183700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,183600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,183500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,183400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,183300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,183200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,183100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,183000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,182000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,181000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,180900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,180800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,180700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,180600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,180500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,180400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,180300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,180200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,180100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,180000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,175000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,174000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,173900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,173800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,173700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,173600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,173500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,173400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,173300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,173200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,173100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,173000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,172000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,171000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,170900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,170800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,170700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,170600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,170500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,170400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,170300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,170200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,170100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,170000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,165000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,164000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,163900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,163800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,163700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,163600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,163500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,163400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,163300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,163200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,163100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,163000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,162000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,161000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,160900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,160800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,160700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,160600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,160500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,160400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,160300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,160200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,160100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,160000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,155000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154700,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,154000,1306146687,4425,4425,4425,4425,0
|
||||
20250313,153900,1306146687,4425,4425,4425,4425,0
|
||||
20250313,153800,1306146687,4425,4425,4425,4425,0
|
||||
20250313,153700,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,153600,1306146687,4425,4425,4425,4425,0
|
||||
20250313,153500,1306146687,4425,4425,4425,4425,0
|
||||
20250313,153400,1306146687,4425,4425,4425,4425,0
|
||||
20250313,153300,1306146687,4425,4425,4425,4425,0
|
||||
20250313,153200,1306146687,4425,4425,4425,4425,0
|
||||
20250313,153100,1306146687,4425,4425,4425,4425,0
|
||||
20250313,153000,1306146687,4425,4425,4425,4425,7092
|
||||
20250313,152900,1274764587,4425,4425,4425,4425,0
|
||||
20250313,152800,1274764587,4425,4425,4425,4425,0
|
||||
20250313,152700,1274764587,4425,4425,4425,4425,0
|
||||
20250313,152600,1274764587,4425,4425,4425,4425,0
|
||||
20250313,152500,1274764587,4425,4425,4425,4425,0
|
||||
20250313,152400,1274764587,4425,4425,4425,4425,0
|
||||
20250313,152300,1274764587,4425,4425,4425,4425,0
|
||||
20250313,152200,1274764587,4425,4425,4425,4425,0
|
||||
20250313,152100,1274764587,4425,4425,4425,4425,0
|
||||
20250313,152000,1274764587,4425,4425,4425,4425,0
|
||||
20250313,151900,1274764587,4425,4425,4430,4420,315
|
||||
20250313,151800,1273369717,4430,4422,4430,4420,1045
|
||||
20250313,151700,1268750316,4425,4430,4430,4425,956
|
||||
20250313,151600,1264519803,4435,4430,4435,4425,523
|
||||
20250313,151500,1262205133,4430,4435,4435,4430,620
|
||||
20250313,151400,1259458238,4435,4435,4435,4430,142
|
||||
20250313,151300,1258829048,4435,4430,4435,4430,428
|
||||
20250313,151200,1256932998,4430,4430,4435,4425,1056
|
||||
20250313,151100,1252258128,4435,4430,4435,4430,206
|
||||
20250313,151000,1251345528,4430,4430,4430,4425,77
|
||||
20250313,150900,1251004423,4430,4425,4430,4425,717
|
||||
20250313,150800,1247830228,4430,4425,4430,4425,760
|
||||
20250313,150700,1244466928,4435,4435,4435,4425,3749
|
||||
20250313,150600,1227859118,4435,4445,4445,4435,678
|
||||
20250313,150500,1224849343,4440,4440,4445,4440,153
|
||||
20250313,150400,1224169948,4440,4440,4440,4440,95
|
||||
20250313,150300,1223748148,4445,4455,4460,4445,668
|
||||
20250313,150200,1220773403,4460,4460,4460,4460,0
|
||||
20250313,150100,1220773403,4460,4460,4460,4460,1
|
||||
20250313,150000,1220768943,4445,4440,4445,4440,410
|
||||
20250313,145900,1218946743,4440,4440,4440,4440,127
|
||||
20250313,145800,1218382863,4445,4445,4445,4445,20
|
||||
20250313,145700,1218293963,4445,4445,4445,4445,0
|
||||
20250313,145600,1218293963,4445,4445,4445,4445,38
|
||||
20250313,145500,1218125053,4445,4455,4455,4445,140
|
||||
20250313,145400,1217502373,4460,4445,4460,4445,223
|
||||
20250313,145300,1216510108,4445,4435,4445,4435,495
|
||||
20250313,145200,1214311893,4435,4425,4440,4425,22
|
||||
20250313,145100,1214214328,4440,4430,4440,4425,524
|
||||
20250313,145000,1211895083,4425,4425,4425,4425,0
|
||||
20250313,144900,1211895083,4425,4425,4425,4425,4
|
||||
20250313,144800,1211877383,4440,4440,4440,4440,1
|
||||
20250313,144700,1211872943,4425,4430,4430,4425,410
|
||||
20250313,144600,1210057828,4430,4430,4430,4430,38
|
||||
20250313,144500,1209889488,4445,4435,4445,4425,3058
|
||||
20250313,144400,1196337858,4425,4425,4425,4425,500
|
||||
20250313,144300,1194125358,4425,4430,4435,4425,2418
|
||||
20250313,144200,1183419158,4435,4435,4445,4435,304
|
||||
20250313,144100,1182070248,4430,4435,4435,4430,212
|
||||
20250313,144000,1181130033,4445,4445,4445,4445,100
|
||||
20250313,143900,1180685533,4435,4435,4435,4435,4
|
||||
20250313,143800,1180667793,4445,4435,4445,4435,107
|
||||
20250313,143700,1180192678,4445,4445,4445,4445,2
|
||||
20250313,143600,1180183788,4445,4445,4445,4445,1
|
||||
20250313,143500,1180179343,4435,4435,4445,4435,357
|
||||
20250313,143400,1178596038,4440,4440,4440,4440,0
|
||||
20250313,143300,1178596038,4440,4440,4440,4440,1
|
||||
20250313,143200,1178591598,4445,4450,4450,4445,6
|
||||
20250313,143100,1178564918,4450,4445,4450,4445,498
|
||||
20250313,143000,1176351303,4435,4440,4440,4435,822
|
||||
20250313,142900,1172705383,4440,4440,4440,4440,0
|
||||
20250313,142800,1172705383,4440,4440,4440,4435,680
|
||||
20250313,142700,1169688163,4440,4445,4445,4440,286
|
||||
20250313,142600,1168418268,4442,4442,4442,4442,25
|
||||
20250313,142500,1168307218,4442,4445,4445,4442,201
|
||||
20250313,142400,1167414373,4440,4440,4440,4440,561
|
||||
20250313,142300,1164923533,4440,4440,4440,4440,61
|
||||
20250313,142200,1164652693,4440,4440,4440,4440,1
|
||||
20250313,142100,1164648253,4445,4445,4445,4445,1
|
||||
20250313,142000,1164643808,4440,4440,4440,4440,26
|
||||
20250313,141900,1164528368,4440,4440,4440,4440,484
|
||||
20250313,141800,1162379408,4430,4430,4430,4430,0
|
||||
20250313,141700,1162379408,4430,4430,4430,4430,500
|
||||
20250313,141600,1160164408,4430,4430,4430,4430,439
|
||||
20250313,141500,1158219638,4440,4445,4445,4440,2
|
||||
20250313,141400,1158210753,4425,4430,4430,4425,300
|
||||
20250313,141300,1156883063,4430,4430,4430,4430,643
|
||||
20250313,141200,1154034573,4430,4445,4445,4430,5001
|
||||
20250313,141100,1131858038,4445,4445,4445,4445,23
|
||||
20250313,141000,1131755803,4445,4445,4445,4445,163
|
||||
20250313,140900,1131031268,4445,4445,4450,4445,1403
|
||||
20250313,140800,1124794923,4450,4445,4450,4445,300
|
||||
20250313,140700,1123460923,4445,4455,4455,4445,484
|
||||
20250313,140600,1121306503,4470,4450,4470,4450,36
|
||||
20250313,140500,1121146283,4470,4445,4470,4445,405
|
||||
20250313,140400,1119342513,4450,4455,4455,4450,724
|
||||
20250313,140300,1116119813,4465,4465,4465,4465,1
|
||||
20250313,140200,1116115348,4460,4460,4460,4460,4
|
||||
20250313,140100,1116097508,4460,4460,4460,4460,10
|
||||
20250313,140000,1116052908,4465,4465,4465,4465,2
|
||||
20250313,135900,1116043978,4470,4460,4470,4460,11
|
||||
20250313,135800,1115994868,4470,4455,4470,4450,25
|
||||
20250313,135700,1115883453,4455,4455,4455,4455,1026
|
||||
20250313,135600,1111312623,4455,4455,4455,4455,400
|
||||
20250313,135500,1109530623,4455,4455,4455,4455,22
|
||||
20250313,135400,1109432613,4450,4450,4450,4450,4
|
||||
20250313,135300,1109414813,4450,4450,4450,4450,1491
|
||||
20250313,135200,1102779863,4450,4445,4450,4445,252
|
||||
20250313,135100,1101659713,4450,4450,4450,4450,500
|
||||
20250313,135000,1099434713,4445,4445,4450,4445,655
|
||||
20250313,134900,1096523128,4445,4445,4445,4445,1
|
||||
20250313,134800,1096518683,4450,4450,4450,4450,0
|
||||
20250313,134700,1096518683,4450,4450,4450,4450,441
|
||||
20250313,134600,1094556233,4450,4450,4450,4450,0
|
||||
20250313,134500,1094556233,4450,4450,4450,4450,54
|
||||
20250313,134400,1094315933,4450,4450,4450,4450,0
|
||||
20250313,134300,1094315933,4450,4450,4450,4450,88
|
||||
20250313,134200,1093924333,4450,4450,4450,4450,5
|
||||
20250313,134100,1093902083,4450,4450,4450,4450,201
|
||||
20250313,134000,1093007633,4450,4450,4450,4450,21
|
||||
20250313,133900,1092914183,4455,4455,4455,4455,0
|
||||
20250313,133800,1092914183,4455,4455,4455,4455,291
|
||||
20250313,133700,1091617778,4455,4450,4455,4440,3664
|
||||
20250313,133600,1075325748,4460,4460,4465,4455,1155
|
||||
20250313,133500,1070174443,4460,4455,4460,4455,667
|
||||
20250313,133400,1067202953,4460,4460,4460,4460,0
|
||||
20250313,133300,1067202953,4460,4460,4460,4460,15
|
||||
20250313,133200,1067136053,4460,4460,4460,4460,17
|
||||
20250313,133100,1067060233,4460,4460,4460,4460,12
|
||||
20250313,133000,1067006713,4460,4460,4465,4460,11
|
||||
20250313,132900,1066957648,4460,4465,4465,4460,7
|
||||
20250313,132800,1066926418,4455,4455,4455,4455,21
|
||||
20250313,132700,1066832863,4455,4455,4455,4455,0
|
||||
20250313,132600,1066832863,4455,4455,4455,4455,6
|
||||
20250313,132500,1066806133,4455,4455,4455,4455,0
|
||||
20250313,132400,1066806133,4455,4460,4460,4455,10
|
||||
20250313,132300,1066761578,4460,4460,4460,4460,0
|
||||
20250313,132200,1066761578,4460,4460,4460,4460,4
|
||||
20250313,132100,1066743738,4460,4465,4470,4455,17
|
||||
20250313,132000,1066667873,4450,4450,4450,4450,0
|
||||
20250313,131900,1066667873,4450,4450,4450,4450,0
|
||||
20250313,131800,1066667873,4450,4455,4455,4450,791
|
||||
20250313,131700,1063147748,4470,4460,4470,4460,6
|
||||
20250313,131600,1063120978,4470,4470,4470,4470,2
|
||||
20250313,131500,1063112038,4470,4470,4470,4470,0
|
||||
20250313,131400,1063112038,4470,4470,4470,4470,1
|
||||
20250313,131300,1063107568,4470,4470,4470,4470,1
|
||||
20250313,131200,1063103098,4455,4470,4470,4455,3
|
||||
20250313,131100,1063089718,4450,4455,4455,4450,81
|
||||
20250313,131000,1062729028,4470,4460,4470,4460,1004
|
||||
20250313,130900,1058251163,4460,4460,4460,4460,20
|
||||
20250313,130800,1058161963,4465,4465,4465,4465,1
|
||||
20250313,130700,1058157498,4465,4465,4465,4465,0
|
||||
20250313,130600,1058157498,4465,4460,4465,4460,438
|
||||
20250313,130500,1056201833,4450,4450,4450,4450,0
|
||||
20250313,130400,1056201833,4450,4450,4450,4450,0
|
||||
20250313,130300,1056201833,4450,4450,4450,4450,0
|
||||
20250313,130200,1056201833,4450,4450,4450,4450,0
|
||||
20250313,130100,1056201833,4450,4460,4470,4450,353
|
||||
20250313,130000,1054630873,4455,4460,4460,4455,1627
|
||||
20250313,125900,1047375088,4460,4455,4460,4455,13
|
||||
20250313,125800,1047317158,4460,4455,4460,4455,147
|
||||
20250313,125700,1046661643,4455,4450,4460,4450,26
|
||||
20250313,125600,1046545813,4455,4455,4455,4455,2
|
||||
20250313,125500,1046536903,4450,4450,4450,4450,169
|
||||
20250313,125400,1045784853,4450,4450,4450,4450,154
|
||||
20250313,125300,1045099553,4450,4450,4450,4450,637
|
||||
20250313,125200,1042264903,4445,4450,4460,4445,2907
|
||||
20250313,125100,1029328748,4460,4455,4460,4450,3428
|
||||
20250313,125000,1014064193,4460,4460,4460,4460,101
|
||||
20250313,124900,1013613733,4455,4470,4470,4455,6
|
||||
20250313,124800,1013586958,4470,4465,4470,4455,104
|
||||
20250313,124700,1013123063,4465,4470,4470,4465,12
|
||||
20250313,124600,1013069478,4470,4470,4470,4470,0
|
||||
20250313,124500,1013069478,4470,4470,4470,4470,0
|
||||
20250313,124400,1013069478,4470,4460,4470,4460,81
|
||||
20250313,124300,1012708208,4470,4470,4470,4470,1
|
||||
20250313,124200,1012703738,4470,4460,4470,4460,81
|
||||
20250313,124100,1012342458,4470,4460,4470,4460,13
|
||||
20250313,124000,1012284468,4470,4470,4470,4470,1
|
||||
20250313,123900,1012279998,4460,4470,4470,4455,2201
|
||||
20250313,123800,1002459763,4470,4470,4470,4470,0
|
||||
20250313,123700,1002459763,4470,4470,4470,4470,20
|
||||
20250313,123600,1002370363,4470,4475,4475,4470,187
|
||||
20250313,123500,1001534468,4480,4480,4480,4475,184
|
||||
20250313,123400,1000710903,4480,4480,4480,4480,0
|
||||
20250313,123300,1000710903,4480,4480,4480,4470,3
|
||||
20250313,123200,1000697473,4475,4480,4480,4475,30
|
||||
20250313,123100,1000563148,4480,4480,4480,4480,0
|
||||
20250313,123000,1000563148,4480,4480,4480,4480,0
|
||||
20250313,122900,1000563148,4480,4480,4480,4480,53
|
||||
20250313,122800,1000325708,4485,4485,4485,4485,3
|
||||
20250313,122700,1000312253,4485,4485,4485,4485,1000
|
||||
20250313,122600,995827253,4490,4465,4490,4465,10
|
||||
20250313,122500,995782578,4490,4485,4490,4460,1741
|
||||
20250313,122400,988003763,4485,4495,4495,4485,524
|
||||
20250313,122300,985648423,4495,4495,4502,4495,103
|
||||
20250313,122200,985185417,4495,4495,4495,4495,1
|
||||
20250313,122100,985180922,4485,4485,4485,4485,4
|
||||
20250313,122000,985162982,4480,4480,4480,4480,100
|
||||
20250313,121900,984714982,4490,4490,4490,4490,0
|
||||
20250313,121800,984714982,4490,4490,4490,4490,12
|
||||
20250313,121700,984661102,4490,4485,4490,4485,87
|
||||
20250313,121600,984270492,4490,4490,4490,4490,0
|
||||
20250313,121500,984270492,4490,4465,4490,4465,22
|
||||
20250313,121400,984172237,4465,4465,4465,4465,51
|
||||
20250313,121300,983944522,4465,4465,4465,4465,50
|
||||
20250313,121200,983721272,4455,4465,4465,4455,422
|
||||
20250313,121100,981841222,4465,4465,4465,4450,502
|
||||
20250313,121000,979607292,4450,4460,4465,4450,1002
|
||||
20250313,120900,975144557,4455,4455,4455,4455,0
|
||||
20250313,120800,975144557,4455,4470,4470,4455,3870
|
||||
20250313,120700,957879792,4475,4475,4475,4475,55
|
||||
20250313,120600,957633667,4465,4470,4472,4465,1005
|
||||
20250313,120500,953142435,4470,4470,4470,4470,60
|
||||
20250313,120400,952874235,4465,4475,4475,4465,1708
|
||||
20250313,120300,945245675,4475,4470,4475,4470,94
|
||||
20250313,120200,944825030,4470,4485,4490,4470,2351
|
||||
20250313,120100,934300005,4485,4485,4485,4485,2
|
||||
20250313,120000,934291035,4490,4495,4495,4480,11
|
||||
20250313,115900,934241670,4490,4480,4490,4480,1103
|
||||
20250313,115800,929290080,4490,4485,4490,4485,29
|
||||
20250313,115700,929159985,4485,4485,4485,4485,226
|
||||
20250313,115600,928146375,4485,4485,4485,4470,1112
|
||||
20250313,115500,923174055,4485,4470,4485,4470,17
|
||||
20250313,115400,923098035,4485,4485,4485,4485,1
|
||||
20250313,115300,923093550,4460,4455,4485,4455,553
|
||||
20250313,115200,920628370,4490,4480,4490,4455,8571
|
||||
20250313,115100,882425505,4465,4485,4490,4465,17227
|
||||
20250313,115000,805407150,4490,4495,4495,4490,571
|
||||
20250313,114900,802842840,4495,4495,4495,4490,1040
|
||||
20250313,114800,798170565,4500,4510,4510,4500,1136
|
||||
20250313,114700,793053205,4510,4500,4510,4500,887
|
||||
20250313,114600,789060165,4500,4500,4500,4500,234
|
||||
20250313,114500,788007165,4500,4500,4500,4500,101
|
||||
20250313,114400,787552665,4500,4500,4500,4500,20
|
||||
20250313,114300,787462665,4500,4495,4500,4495,3168
|
||||
20250313,114200,773222500,4500,4500,4500,4500,763
|
||||
20250313,114100,769789000,4500,4500,4500,4500,7
|
||||
20250313,114000,769757500,4510,4505,4510,4500,2186
|
||||
20250313,113900,759918260,4515,4515,4515,4515,1
|
||||
20250313,113800,759913745,4505,4505,4505,4505,0
|
||||
20250313,113700,759913745,4505,4510,4510,4505,1023
|
||||
20250313,113600,755305000,4515,4515,4515,4515,0
|
||||
20250313,113500,755305000,4515,4505,4515,4505,511
|
||||
20250313,113400,753002500,4510,4515,4515,4505,38
|
||||
20250313,113300,752831160,4510,4505,4510,4500,5997
|
||||
20250313,113200,725834315,4505,4515,4515,4505,5051
|
||||
20250313,113100,703069610,4510,4515,4515,4510,1553
|
||||
20250313,113000,696059640,4520,4525,4525,4520,200
|
||||
20250313,112900,695155635,4520,4520,4520,4520,115
|
||||
20250313,112800,694635835,4520,4520,4520,4520,0
|
||||
20250313,112700,694635835,4520,4525,4525,4520,171
|
||||
20250313,112600,693862905,4520,4520,4520,4520,100
|
||||
20250313,112500,693410905,4520,4520,4520,4520,0
|
||||
20250313,112400,693410905,4520,4520,4520,4515,1021
|
||||
20250313,112300,688796080,4520,4520,4520,4515,1005
|
||||
20250313,112200,684253945,4525,4525,4530,4520,1230
|
||||
20250313,112100,678689620,4525,4525,4525,4525,29
|
||||
20250313,112000,678558395,4530,4525,4530,4525,2
|
||||
20250313,111900,678549340,4530,4530,4530,4530,297
|
||||
20250313,111800,677203930,4530,4530,4530,4530,11
|
||||
20250313,111700,677154100,4535,4535,4535,4535,119
|
||||
20250313,111600,676614435,4535,4540,4540,4535,1117
|
||||
20250313,111500,671543490,4545,4545,4545,4545,0
|
||||
20250313,111400,671543490,4545,4545,4545,4545,680
|
||||
20250313,111300,668452890,4545,4545,4545,4545,0
|
||||
20250313,111200,668452890,4545,4545,4545,4545,100
|
||||
20250313,111100,667998390,4545,4545,4545,4545,0
|
||||
20250313,111000,667998390,4545,4545,4545,4545,0
|
||||
20250313,110900,667998390,4545,4545,4545,4545,66
|
||||
20250313,110800,667698420,4545,4545,4545,4545,5
|
||||
20250313,110700,667675695,4545,4545,4545,4545,0
|
||||
20250313,110600,667675695,4545,4545,4545,4545,5
|
||||
20250313,110500,667652970,4540,4540,4540,4540,106
|
||||
20250313,110400,667171730,4545,4545,4545,4545,2
|
||||
20250313,110300,667162640,4550,4550,4550,4535,322
|
||||
20250313,110200,665702015,4550,4545,4550,4545,1370
|
||||
20250313,110100,659475355,4555,4550,4555,4550,30
|
||||
20250313,110000,659338850,4555,4560,4560,4555,9
|
||||
20250313,105900,659297830,4550,4550,4550,4550,626
|
||||
20250313,105800,656449530,4550,4555,4555,4550,326
|
||||
20250313,105700,654965970,4555,4555,4555,4550,365
|
||||
20250313,105600,653303965,4560,4555,4560,4555,440
|
||||
20250313,105500,651299760,4560,4560,4560,4560,0
|
||||
20250313,105400,651299760,4560,4545,4560,4545,436
|
||||
20250313,105300,649317955,4545,4560,4560,4545,578
|
||||
20250313,105200,646690930,4560,4560,4560,4560,1
|
||||
20250313,105100,646686370,4560,4560,4560,4560,10
|
||||
20250313,105000,646640770,4560,4550,4560,4545,412
|
||||
20250313,104900,644767180,4565,4555,4565,4555,29
|
||||
20250313,104800,644635075,4565,4565,4565,4565,1
|
||||
20250313,104700,644630510,4565,4565,4565,4565,1
|
||||
20250313,104600,644625945,4550,4565,4565,4550,56
|
||||
20250313,104500,644370480,4565,4560,4565,4560,270
|
||||
20250313,104400,643138230,4565,4565,4565,4565,0
|
||||
20250313,104300,643138230,4565,4565,4565,4565,0
|
||||
20250313,104200,643138230,4565,4555,4565,4555,77
|
||||
20250313,104100,642787485,4570,4570,4570,4570,0
|
||||
20250313,104000,642787485,4570,4565,4570,4565,11
|
||||
20250313,103900,642737235,4570,4565,4570,4565,17
|
||||
20250313,103800,642659615,4575,4570,4575,4570,158
|
||||
20250313,103700,641937545,4570,4570,4570,4570,100
|
||||
20250313,103600,641480545,4570,4570,4575,4570,747
|
||||
20250313,103500,638066735,4565,4560,4565,4560,3050
|
||||
20250313,103400,624153980,4560,4560,4560,4560,3
|
||||
20250313,103300,624140300,4555,4545,4555,4545,1828
|
||||
20250313,103200,615822905,4540,4530,4540,4530,451
|
||||
20250313,103100,613778690,4530,4530,4530,4530,67
|
||||
20250313,103000,613475180,4535,4535,4535,4535,0
|
||||
20250313,102900,613475180,4535,4535,4535,4535,20
|
||||
20250313,102800,613384480,4535,4535,4535,4535,22
|
||||
20250313,102700,613284710,4535,4530,4535,4515,118
|
||||
20250313,102600,612750300,4530,4530,4530,4530,3
|
||||
20250313,102500,612736710,4510,4540,4540,4510,3802
|
||||
20250313,102400,595570120,4540,4540,4540,4540,354
|
||||
20250313,102300,593962960,4540,4530,4540,4530,401
|
||||
20250313,102200,592146410,4530,4515,4530,4515,2105
|
||||
20250313,102100,582642290,4530,4530,4530,4515,2660
|
||||
20250313,102000,570624510,4535,4530,4535,4530,402
|
||||
20250313,101900,568801490,4535,4535,4535,4535,0
|
||||
20250313,101800,568801490,4535,4535,4535,4535,1
|
||||
20250313,101700,568796955,4535,4535,4535,4520,506
|
||||
20250313,101600,566506685,4535,4535,4535,4535,1
|
||||
20250313,101500,566502150,4535,4535,4535,4535,25
|
||||
20250313,101400,566388775,4535,4535,4535,4535,1
|
||||
20250313,101300,566384240,4525,4525,4525,4522,2816
|
||||
20250313,101200,553642017,4530,4525,4535,4525,971
|
||||
20250313,101100,549245487,4525,4525,4525,4525,8
|
||||
20250313,101000,549209287,4510,4515,4515,4510,250
|
||||
20250313,100900,548081532,4525,4520,4525,4520,1362
|
||||
20250313,100800,541922897,4520,4515,4520,4505,4148
|
||||
20250313,100700,523205367,4520,4525,4525,4520,1236
|
||||
20250313,100600,517618122,4525,4525,4525,4525,70
|
||||
20250313,100500,517301372,4520,4525,4525,4520,978
|
||||
20250313,100400,512878262,4525,4535,4535,4525,1773
|
||||
20250313,100300,504855297,4530,4535,4535,4530,929
|
||||
20250313,100200,500646902,4535,4535,4535,4535,536
|
||||
20250313,100100,498216142,4540,4535,4540,4535,67
|
||||
20250313,100000,497912292,4540,4540,4540,4540,0
|
||||
20250313,095900,497912292,4540,4540,4540,4540,6
|
||||
20250313,095800,497885052,4540,4540,4540,4540,52
|
||||
20250313,095700,497648972,4540,4545,4545,4540,343
|
||||
20250313,095600,496091702,4545,4550,4550,4545,74
|
||||
20250313,095500,495755007,4540,4540,4550,4540,4121
|
||||
20250313,095400,477043292,4545,4540,4545,4540,1510
|
||||
20250313,095300,470187330,4547,4550,4550,4540,4874
|
||||
20250313,095200,448018085,4552,4565,4565,4552,1923
|
||||
20250313,095100,439259085,4565,4565,4565,4565,81
|
||||
20250313,095000,438889320,4560,4560,4565,4560,1023
|
||||
20250313,094900,434224190,4560,4560,4560,4560,15
|
||||
20250313,094800,434155790,4570,4565,4570,4565,105
|
||||
20250313,094700,433676455,4570,4570,4570,4570,1
|
||||
20250313,094600,433671885,4565,4570,4570,4565,267
|
||||
20250313,094500,432453025,4580,4580,4580,4580,5
|
||||
20250313,094400,432430125,4580,4570,4580,4570,472
|
||||
20250313,094300,430273065,4570,4570,4570,4570,200
|
||||
20250313,094200,429359065,4570,4565,4570,4565,1079
|
||||
20250313,094100,424433410,4565,4565,4565,4565,1
|
||||
20250313,094000,424428845,4565,4565,4565,4565,0
|
||||
20250313,093900,424428845,4565,4560,4565,4560,1093
|
||||
20250313,093800,419444580,4560,4560,4560,4560,156
|
||||
20250313,093700,418733220,4560,4560,4560,4560,3
|
||||
20250313,093600,418719540,4560,4560,4560,4560,1006
|
||||
20250313,093500,414132180,4555,4555,4560,4550,512
|
||||
20250313,093400,411800170,4560,4570,4570,4550,515
|
||||
20250313,093300,409454290,4570,4550,4570,4550,2267
|
||||
20250313,093200,399139420,4550,4570,4570,4550,2864
|
||||
20250313,093100,386108180,4550,4560,4570,4550,675
|
||||
20250313,093000,383035320,4560,4580,4580,4560,4786
|
||||
20250313,092900,361210105,4580,4565,4580,4565,26
|
||||
20250313,092800,361091310,4580,4585,4585,4580,21
|
||||
20250313,092700,360995080,4585,4585,4585,4585,200
|
||||
20250313,092600,360078080,4590,4565,4590,4550,2481
|
||||
20250313,092500,348723795,4570,4555,4570,4550,4946
|
||||
20250313,092400,326169675,4555,4560,4560,4555,3750
|
||||
20250313,092300,309086615,4565,4565,4565,4565,32
|
||||
20250313,092200,308940535,4565,4555,4565,4555,1091
|
||||
20250313,092100,303971010,4555,4565,4565,4555,9293
|
||||
20250313,092000,261625335,4565,4580,4580,4565,4278
|
||||
20250313,091900,242082160,4580,4570,4580,4570,154
|
||||
20250313,091800,241378310,4570,4580,4580,4570,247
|
||||
20250313,091700,240249510,4580,4575,4580,4575,436
|
||||
20250313,091600,238254735,4575,4570,4575,4565,837
|
||||
20250313,091500,234430735,4575,4565,4575,4565,4901
|
||||
20250313,091400,212057630,4570,4570,4580,4565,1319
|
||||
20250313,091300,206030330,4570,4570,4575,4560,3994
|
||||
20250313,091200,187791895,4580,4575,4580,4565,1021
|
||||
20250313,091100,183125860,4580,4570,4580,4570,103
|
||||
20250313,091000,182655120,4580,4565,4580,4565,144
|
||||
20250313,090900,181997625,4575,4600,4600,4565,22203
|
||||
20250313,090800,80125415,4600,4605,4605,4590,3786
|
||||
20250313,090700,62726535,4605,4605,4610,4600,179
|
||||
20250313,090600,61902020,4610,4600,4610,4600,145
|
||||
20250313,090500,61234940,4610,4610,4615,4600,3015
|
||||
20250313,090400,47362715,4615,4605,4620,4595,559
|
||||
20250313,090300,44789610,4605,4590,4605,4590,3473
|
||||
20250313,090200,28831320,4575,4585,4590,4575,3310
|
||||
20250313,090100,13667515,4590,4605,4605,4590,1349
|
||||
20250313,090000,7467065,4625,4600,4625,4600,1623
|
||||
|
Reference in New Issue
Block a user