Update 2025-03-13 3595 candle_min
This commit is contained in:
669
092220/min/candle-20250313.csv
Normal file
669
092220/min/candle-20250313.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200700,323722251,770,770,770,770,30133
|
||||
20250313,200600,323722251,770,770,770,770,0
|
||||
20250313,200500,323722251,770,770,770,770,0
|
||||
20250313,200400,323722251,770,770,770,770,0
|
||||
20250313,200300,323722251,770,770,770,770,0
|
||||
20250313,200200,323722251,770,770,770,770,0
|
||||
20250313,200100,323722251,770,770,770,770,0
|
||||
20250313,200000,323722251,770,770,770,770,0
|
||||
20250313,195900,323722251,770,770,770,770,0
|
||||
20250313,195800,323722251,770,770,770,770,0
|
||||
20250313,195700,323722251,770,770,770,770,0
|
||||
20250313,195600,323722251,770,770,770,770,0
|
||||
20250313,195500,323722251,770,770,770,770,0
|
||||
20250313,195400,323722251,770,770,770,770,0
|
||||
20250313,195300,323722251,770,770,770,770,0
|
||||
20250313,195200,323722251,770,770,770,770,0
|
||||
20250313,195100,323722251,770,770,770,770,0
|
||||
20250313,195000,323722251,770,770,770,770,0
|
||||
20250313,194900,323722251,770,770,770,770,0
|
||||
20250313,194800,323722251,770,770,770,770,0
|
||||
20250313,194700,323722251,770,770,770,770,0
|
||||
20250313,194600,323722251,770,770,770,770,0
|
||||
20250313,194500,323722251,770,770,770,770,0
|
||||
20250313,194400,323722251,770,770,770,770,0
|
||||
20250313,194300,323722251,770,770,770,770,0
|
||||
20250313,194200,323722251,770,770,770,770,0
|
||||
20250313,194100,323722251,770,770,770,770,0
|
||||
20250313,194000,323722251,770,770,770,770,0
|
||||
20250313,193900,323722251,770,770,770,770,0
|
||||
20250313,193800,323722251,770,770,770,770,0
|
||||
20250313,193700,323722251,770,770,770,770,30133
|
||||
20250313,193600,323722251,770,770,770,770,0
|
||||
20250313,193500,323722251,770,770,770,770,0
|
||||
20250313,193400,323722251,770,770,770,770,0
|
||||
20250313,193300,323722251,770,770,770,770,0
|
||||
20250313,193200,323722251,770,770,770,770,0
|
||||
20250313,193100,323722251,770,770,770,770,0
|
||||
20250313,193000,323722251,770,770,770,770,0
|
||||
20250313,192900,323722251,770,770,770,770,0
|
||||
20250313,192800,323722251,770,770,770,770,0
|
||||
20250313,192700,323722251,770,770,770,770,0
|
||||
20250313,192600,323722251,770,770,770,770,0
|
||||
20250313,192500,323722251,770,770,770,770,0
|
||||
20250313,192400,323722251,770,770,770,770,0
|
||||
20250313,192300,323722251,770,770,770,770,0
|
||||
20250313,192200,323722251,770,770,770,770,0
|
||||
20250313,192100,323722251,770,770,770,770,0
|
||||
20250313,192000,323722251,770,770,770,770,0
|
||||
20250313,191900,323722251,770,770,770,770,0
|
||||
20250313,191800,323722251,770,770,770,770,0
|
||||
20250313,191700,323722251,770,770,770,770,0
|
||||
20250313,191600,323722251,770,770,770,770,0
|
||||
20250313,191500,323722251,770,770,770,770,0
|
||||
20250313,191400,323722251,770,770,770,770,0
|
||||
20250313,191300,323722251,770,770,770,770,0
|
||||
20250313,191200,323722251,770,770,770,770,0
|
||||
20250313,191100,323722251,770,770,770,770,0
|
||||
20250313,191000,323722251,770,770,770,770,0
|
||||
20250313,190900,323722251,770,770,770,770,0
|
||||
20250313,190800,323722251,770,770,770,770,0
|
||||
20250313,190700,323722251,770,770,770,770,30133
|
||||
20250313,190600,323722251,770,770,770,770,0
|
||||
20250313,190500,323722251,770,770,770,770,0
|
||||
20250313,190400,323722251,770,770,770,770,0
|
||||
20250313,190300,323722251,770,770,770,770,0
|
||||
20250313,190200,323722251,770,770,770,770,0
|
||||
20250313,190100,323722251,770,770,770,770,0
|
||||
20250313,190000,323722251,770,770,770,770,0
|
||||
20250313,185900,323722251,770,770,770,770,0
|
||||
20250313,185800,323722251,770,770,770,770,0
|
||||
20250313,185700,323722251,770,770,770,770,0
|
||||
20250313,185600,323722251,770,770,770,770,0
|
||||
20250313,185500,323722251,770,770,770,770,0
|
||||
20250313,185400,323722251,770,770,770,770,0
|
||||
20250313,185300,323722251,770,770,770,770,0
|
||||
20250313,185200,323722251,770,770,770,770,0
|
||||
20250313,185100,323722251,770,770,770,770,0
|
||||
20250313,185000,323722251,770,770,770,770,0
|
||||
20250313,184900,323722251,770,770,770,770,0
|
||||
20250313,184800,323722251,770,770,770,770,0
|
||||
20250313,184700,323722251,770,770,770,770,0
|
||||
20250313,184600,323722251,770,770,770,770,0
|
||||
20250313,184500,323722251,770,770,770,770,0
|
||||
20250313,184400,323722251,770,770,770,770,0
|
||||
20250313,184300,323722251,770,770,770,770,0
|
||||
20250313,184200,323722251,770,770,770,770,0
|
||||
20250313,184100,323722251,770,770,770,770,0
|
||||
20250313,184000,323722251,770,770,770,770,0
|
||||
20250313,183900,323722251,770,770,770,770,0
|
||||
20250313,183800,323722251,770,770,770,770,0
|
||||
20250313,183700,323722251,770,770,770,770,30133
|
||||
20250313,183600,323722251,770,770,770,770,0
|
||||
20250313,183500,323722251,770,770,770,770,0
|
||||
20250313,183400,323722251,770,770,770,770,0
|
||||
20250313,183300,323722251,770,770,770,770,0
|
||||
20250313,183200,323722251,770,770,770,770,0
|
||||
20250313,183100,323722251,770,770,770,770,0
|
||||
20250313,183000,323722251,770,770,770,770,0
|
||||
20250313,182900,323722251,770,770,770,770,0
|
||||
20250313,182800,323722251,770,770,770,770,0
|
||||
20250313,182700,323722251,770,770,770,770,0
|
||||
20250313,182600,323722251,770,770,770,770,0
|
||||
20250313,182500,323722251,770,770,770,770,0
|
||||
20250313,182400,323722251,770,770,770,770,0
|
||||
20250313,182300,323722251,770,770,770,770,0
|
||||
20250313,182200,323722251,770,770,770,770,0
|
||||
20250313,182100,323722251,770,770,770,770,0
|
||||
20250313,182000,323722251,770,770,770,770,0
|
||||
20250313,181900,323722251,770,770,770,770,0
|
||||
20250313,181800,323722251,770,770,770,770,0
|
||||
20250313,181700,323722251,770,770,770,770,0
|
||||
20250313,181600,323722251,770,770,770,770,0
|
||||
20250313,181500,323722251,770,770,770,770,0
|
||||
20250313,181400,323722251,770,770,770,770,0
|
||||
20250313,181300,323722251,770,770,770,770,0
|
||||
20250313,181200,323722251,770,770,770,770,0
|
||||
20250313,181100,323722251,770,770,770,770,0
|
||||
20250313,181000,323722251,770,770,770,770,0
|
||||
20250313,180900,323722251,770,770,770,770,0
|
||||
20250313,180800,323722251,770,770,770,770,0
|
||||
20250313,180700,323722251,770,770,770,770,30133
|
||||
20250313,180600,323722251,770,770,770,770,0
|
||||
20250313,180500,323722251,770,770,770,770,0
|
||||
20250313,180400,323722251,770,770,770,770,0
|
||||
20250313,180300,323722251,770,770,770,770,0
|
||||
20250313,180200,323722251,770,770,770,770,0
|
||||
20250313,180100,323722251,770,770,770,770,0
|
||||
20250313,180000,323722251,770,770,770,770,0
|
||||
20250313,175900,323722251,770,770,770,770,0
|
||||
20250313,175800,323722251,770,770,770,770,0
|
||||
20250313,175700,323722251,770,770,770,770,0
|
||||
20250313,175600,323722251,770,770,770,770,0
|
||||
20250313,175500,323722251,770,770,770,770,0
|
||||
20250313,175400,323722251,770,770,770,770,0
|
||||
20250313,175300,323722251,770,770,770,770,0
|
||||
20250313,175200,323722251,770,770,770,770,0
|
||||
20250313,175100,323722251,770,770,770,770,0
|
||||
20250313,175000,323722251,770,770,770,770,0
|
||||
20250313,174900,323722251,770,770,770,770,0
|
||||
20250313,174800,323722251,770,770,770,770,0
|
||||
20250313,174700,323722251,770,770,770,770,0
|
||||
20250313,174600,323722251,770,770,770,770,0
|
||||
20250313,174500,323722251,770,770,770,770,0
|
||||
20250313,174400,323722251,770,770,770,770,0
|
||||
20250313,174300,323722251,770,770,770,770,0
|
||||
20250313,174200,323722251,770,770,770,770,0
|
||||
20250313,174100,323722251,770,770,770,770,0
|
||||
20250313,174000,323722251,770,770,770,770,0
|
||||
20250313,173900,323722251,770,770,770,770,0
|
||||
20250313,173800,323722251,770,770,770,770,0
|
||||
20250313,173700,323722251,770,770,770,770,30133
|
||||
20250313,173600,323722251,770,770,770,770,0
|
||||
20250313,173500,323722251,770,770,770,770,0
|
||||
20250313,173400,323722251,770,770,770,770,0
|
||||
20250313,173300,323722251,770,770,770,770,0
|
||||
20250313,173200,323722251,770,770,770,770,0
|
||||
20250313,173100,323722251,770,770,770,770,0
|
||||
20250313,173000,323722251,770,770,770,770,0
|
||||
20250313,172900,323722251,770,770,770,770,0
|
||||
20250313,172800,323722251,770,770,770,770,0
|
||||
20250313,172700,323722251,770,770,770,770,0
|
||||
20250313,172600,323722251,770,770,770,770,0
|
||||
20250313,172500,323722251,770,770,770,770,0
|
||||
20250313,172400,323722251,770,770,770,770,0
|
||||
20250313,172300,323722251,770,770,770,770,0
|
||||
20250313,172200,323722251,770,770,770,770,0
|
||||
20250313,172100,323722251,770,770,770,770,0
|
||||
20250313,172000,323722251,770,770,770,770,0
|
||||
20250313,171900,323722251,770,770,770,770,0
|
||||
20250313,171800,323722251,770,770,770,770,0
|
||||
20250313,171700,323722251,770,770,770,770,0
|
||||
20250313,171600,323722251,770,770,770,770,0
|
||||
20250313,171500,323722251,770,770,770,770,0
|
||||
20250313,171400,323722251,770,770,770,770,0
|
||||
20250313,171300,323722251,770,770,770,770,0
|
||||
20250313,171200,323722251,770,770,770,770,0
|
||||
20250313,171100,323722251,770,770,770,770,0
|
||||
20250313,171000,323722251,770,770,770,770,0
|
||||
20250313,170900,323722251,770,770,770,770,0
|
||||
20250313,170800,323722251,770,770,770,770,0
|
||||
20250313,170700,323722251,770,770,770,770,30133
|
||||
20250313,170600,323722251,770,770,770,770,0
|
||||
20250313,170500,323722251,770,770,770,770,0
|
||||
20250313,170400,323722251,770,770,770,770,0
|
||||
20250313,170300,323722251,770,770,770,770,0
|
||||
20250313,170200,323722251,770,770,770,770,0
|
||||
20250313,170100,323722251,770,770,770,770,0
|
||||
20250313,170000,323722251,770,770,770,770,0
|
||||
20250313,165900,323722251,770,770,770,770,0
|
||||
20250313,165800,323722251,770,770,770,770,0
|
||||
20250313,165700,323722251,770,770,770,770,0
|
||||
20250313,165600,323722251,770,770,770,770,0
|
||||
20250313,165500,323722251,770,770,770,770,0
|
||||
20250313,165400,323722251,770,770,770,770,0
|
||||
20250313,165300,323722251,770,770,770,770,0
|
||||
20250313,165200,323722251,770,770,770,770,0
|
||||
20250313,165100,323722251,770,770,770,770,0
|
||||
20250313,165000,323722251,770,770,770,770,0
|
||||
20250313,164900,323722251,770,770,770,770,0
|
||||
20250313,164800,323722251,770,770,770,770,0
|
||||
20250313,164700,323722251,770,770,770,770,0
|
||||
20250313,164600,323722251,770,770,770,770,0
|
||||
20250313,164500,323722251,770,770,770,770,0
|
||||
20250313,164400,323722251,770,770,770,770,0
|
||||
20250313,164300,323722251,770,770,770,770,0
|
||||
20250313,164200,323722251,770,770,770,770,0
|
||||
20250313,164100,323722251,770,770,770,770,0
|
||||
20250313,164000,323722251,770,770,770,770,0
|
||||
20250313,163900,323722251,770,770,770,770,0
|
||||
20250313,163800,323722251,770,770,770,770,0
|
||||
20250313,163700,323722251,770,770,770,770,30133
|
||||
20250313,163600,323722251,770,770,770,770,0
|
||||
20250313,163500,323722251,770,770,770,770,0
|
||||
20250313,163400,323722251,770,770,770,770,0
|
||||
20250313,163300,323722251,770,770,770,770,0
|
||||
20250313,163200,323722251,770,770,770,770,0
|
||||
20250313,163100,323722251,770,770,770,770,0
|
||||
20250313,163000,323722251,770,770,770,770,0
|
||||
20250313,162900,323722251,770,770,770,770,0
|
||||
20250313,162800,323722251,770,770,770,770,0
|
||||
20250313,162700,323722251,770,770,770,770,0
|
||||
20250313,162600,323722251,770,770,770,770,0
|
||||
20250313,162500,323722251,770,770,770,770,0
|
||||
20250313,162400,323722251,770,770,770,770,0
|
||||
20250313,162300,323722251,770,770,770,770,0
|
||||
20250313,162200,323722251,770,770,770,770,0
|
||||
20250313,162100,323722251,770,770,770,770,0
|
||||
20250313,162000,323722251,770,770,770,770,0
|
||||
20250313,161900,323722251,770,770,770,770,0
|
||||
20250313,161800,323722251,770,770,770,770,0
|
||||
20250313,161700,323722251,770,770,770,770,0
|
||||
20250313,161600,323722251,770,770,770,770,0
|
||||
20250313,161500,323722251,770,770,770,770,0
|
||||
20250313,161400,323722251,770,770,770,770,0
|
||||
20250313,161300,323722251,770,770,770,770,0
|
||||
20250313,161200,323722251,770,770,770,770,0
|
||||
20250313,161100,323722251,770,770,770,770,0
|
||||
20250313,161000,323722251,770,770,770,770,0
|
||||
20250313,160900,323722251,770,770,770,770,0
|
||||
20250313,160800,323722251,770,770,770,770,0
|
||||
20250313,160700,323722251,770,770,770,770,30133
|
||||
20250313,160600,323722251,770,770,770,770,0
|
||||
20250313,160500,323722251,770,770,770,770,0
|
||||
20250313,160400,323722251,770,770,770,770,0
|
||||
20250313,160300,323722251,770,770,770,770,0
|
||||
20250313,160200,323722251,770,770,770,770,0
|
||||
20250313,160100,323722251,770,770,770,770,0
|
||||
20250313,160000,323722251,770,770,770,770,0
|
||||
20250313,155900,323722251,770,770,770,770,0
|
||||
20250313,155800,323722251,770,770,770,770,0
|
||||
20250313,155700,323722251,770,770,770,770,0
|
||||
20250313,155600,323722251,770,770,770,770,0
|
||||
20250313,155500,323722251,770,770,770,770,0
|
||||
20250313,155400,323722251,770,770,770,770,0
|
||||
20250313,155300,323722251,770,770,770,770,0
|
||||
20250313,155200,323722251,770,770,770,770,0
|
||||
20250313,155100,323722251,770,770,770,770,0
|
||||
20250313,155000,323722251,770,770,770,770,0
|
||||
20250313,154900,323722251,770,770,770,770,0
|
||||
20250313,154800,323722251,770,770,770,770,0
|
||||
20250313,154700,323722251,770,770,770,770,0
|
||||
20250313,154600,323722251,770,770,770,770,0
|
||||
20250313,154500,323722251,770,770,770,770,0
|
||||
20250313,154400,323722251,770,770,770,770,0
|
||||
20250313,154300,323722251,770,770,770,770,0
|
||||
20250313,154200,323722251,770,770,770,770,0
|
||||
20250313,154100,323722251,770,770,770,770,0
|
||||
20250313,154000,323722251,770,770,770,770,0
|
||||
20250313,153900,323722251,770,770,770,770,0
|
||||
20250313,153800,323722251,770,770,770,770,0
|
||||
20250313,153700,323722251,770,770,770,770,30133
|
||||
20250313,153600,323722251,770,770,770,770,0
|
||||
20250313,153500,323722251,770,770,770,770,0
|
||||
20250313,153400,323722251,770,770,770,770,0
|
||||
20250313,153300,323722251,770,770,770,770,0
|
||||
20250313,153200,323722251,770,770,770,770,0
|
||||
20250313,153100,323722251,770,770,770,770,0
|
||||
20250313,153000,323722251,770,770,770,770,30133
|
||||
20250313,152900,300519841,773,773,773,773,0
|
||||
20250313,152800,300519841,773,773,773,773,0
|
||||
20250313,152700,300519841,773,773,773,773,0
|
||||
20250313,152600,300519841,773,773,773,773,0
|
||||
20250313,152500,300519841,773,773,773,773,0
|
||||
20250313,152400,300519841,773,773,773,773,0
|
||||
20250313,152300,300519841,773,773,773,773,0
|
||||
20250313,152200,300519841,773,773,773,773,0
|
||||
20250313,152100,300519841,773,773,773,773,0
|
||||
20250313,152000,300519841,773,773,773,773,0
|
||||
20250313,151900,300519841,773,773,773,773,110
|
||||
20250313,151800,300434811,773,773,773,772,3518
|
||||
20250313,151700,297717396,773,773,773,773,505
|
||||
20250313,151600,297327031,773,773,773,773,2120
|
||||
20250313,151500,295688271,774,774,774,774,154
|
||||
20250313,151400,295569075,773,773,773,773,0
|
||||
20250313,151300,295569075,773,773,773,773,12
|
||||
20250313,151200,295559799,774,774,774,774,20
|
||||
20250313,151100,295544319,773,773,773,773,0
|
||||
20250313,151000,295544319,773,773,773,773,260
|
||||
20250313,150900,295343339,773,773,773,773,90
|
||||
20250313,150800,295273769,774,774,774,774,1
|
||||
20250313,150700,295272995,772,773,773,772,1197
|
||||
20250313,150600,294348889,772,773,773,772,702
|
||||
20250313,150500,293806943,771,775,775,771,4499
|
||||
20250313,150400,290332566,775,775,775,775,0
|
||||
20250313,150300,290332566,775,775,775,775,2
|
||||
20250313,150200,290331016,776,776,776,776,0
|
||||
20250313,150100,290331016,776,776,776,776,8
|
||||
20250313,150000,290324808,777,776,777,776,404
|
||||
20250313,145900,290011010,775,775,775,775,0
|
||||
20250313,145800,290011010,775,775,775,775,300
|
||||
20250313,145700,289778510,775,775,775,775,18
|
||||
20250313,145600,289764560,772,772,772,772,0
|
||||
20250313,145500,289764560,772,772,772,772,0
|
||||
20250313,145400,289764560,772,772,772,772,1082
|
||||
20250313,145300,288929256,772,772,772,772,0
|
||||
20250313,145200,288929256,772,772,772,772,300
|
||||
20250313,145100,288697656,772,773,773,772,500
|
||||
20250313,145000,288311554,772,772,772,772,0
|
||||
20250313,144900,288311554,772,772,772,772,0
|
||||
20250313,144800,288311554,772,772,772,772,0
|
||||
20250313,144700,288311554,772,772,772,772,1
|
||||
20250313,144600,288310782,773,773,773,773,0
|
||||
20250313,144500,288310782,773,773,773,770,7261
|
||||
20250313,144400,282707527,774,774,774,774,2439
|
||||
20250313,144300,280819741,774,774,774,774,3000
|
||||
20250313,144200,278497741,775,776,776,775,8148
|
||||
20250313,144100,272183038,776,776,776,776,0
|
||||
20250313,144000,272183038,776,776,776,776,5247
|
||||
20250313,143900,268111366,777,776,777,776,4311
|
||||
20250313,143800,264765997,776,776,776,776,29
|
||||
20250313,143700,264743493,776,776,776,776,50
|
||||
20250313,143600,264704693,776,776,776,776,502
|
||||
20250313,143500,264315141,776,776,776,776,0
|
||||
20250313,143400,264315141,776,776,776,776,5
|
||||
20250313,143300,264311261,776,776,776,776,200
|
||||
20250313,143200,264156061,775,775,775,775,0
|
||||
20250313,143100,264156061,775,775,775,775,0
|
||||
20250313,143000,264156061,775,775,775,775,0
|
||||
20250313,142900,264156061,775,775,775,775,0
|
||||
20250313,142800,264156061,775,775,775,775,0
|
||||
20250313,142700,264156061,775,775,775,775,0
|
||||
20250313,142600,264156061,775,775,775,775,400
|
||||
20250313,142500,263846061,774,774,774,774,314
|
||||
20250313,142400,263603025,774,774,774,774,686
|
||||
20250313,142300,263072061,774,774,774,774,31
|
||||
20250313,142200,263048067,774,774,774,774,150
|
||||
20250313,142100,262931967,775,775,775,775,0
|
||||
20250313,142000,262931967,775,775,775,775,100
|
||||
20250313,141900,262854467,775,774,775,774,9021
|
||||
20250313,141800,255869953,774,775,776,774,1060
|
||||
20250313,141700,255048693,774,775,776,774,7225
|
||||
20250313,141600,249450298,775,776,776,775,658
|
||||
20250313,141500,248939717,777,777,777,776,1274
|
||||
20250313,141400,247950034,779,779,779,779,0
|
||||
20250313,141300,247950034,779,779,779,779,0
|
||||
20250313,141200,247950034,779,778,779,778,1456
|
||||
20250313,141100,246817230,779,779,779,779,50
|
||||
20250313,141000,246778280,780,780,780,780,3
|
||||
20250313,140900,246775940,780,779,780,779,14
|
||||
20250313,140800,246765030,780,780,780,780,0
|
||||
20250313,140700,246765030,780,780,780,780,1
|
||||
20250313,140600,246764250,778,778,778,778,395
|
||||
20250313,140500,246456940,778,778,778,778,0
|
||||
20250313,140400,246456940,778,778,778,778,52
|
||||
20250313,140300,246416484,778,778,778,778,0
|
||||
20250313,140200,246416484,778,778,778,778,6
|
||||
20250313,140100,246411816,778,778,778,778,0
|
||||
20250313,140000,246411816,778,778,778,778,0
|
||||
20250313,135900,246411816,778,778,778,778,80
|
||||
20250313,135800,246349576,778,780,780,778,1854
|
||||
20250313,135700,244906656,780,780,780,780,21
|
||||
20250313,135600,244890276,781,781,781,781,0
|
||||
20250313,135500,244890276,781,781,781,781,1000
|
||||
20250313,135400,244109276,781,780,781,780,3000
|
||||
20250313,135300,241767365,780,780,780,780,10
|
||||
20250313,135200,241759565,780,780,780,780,2
|
||||
20250313,135100,241758005,780,780,780,780,7
|
||||
20250313,135000,241752545,780,780,780,780,115
|
||||
20250313,134900,241662845,778,778,778,778,1000
|
||||
20250313,134800,240884845,778,778,778,778,1
|
||||
20250313,134700,240884067,777,777,777,777,0
|
||||
20250313,134600,240884067,777,777,777,777,0
|
||||
20250313,134500,240884067,777,777,777,777,0
|
||||
20250313,134400,240884067,777,777,777,777,0
|
||||
20250313,134300,240884067,777,780,780,774,36538
|
||||
20250313,134200,212534426,781,781,781,781,10
|
||||
20250313,134100,212526616,781,781,781,781,0
|
||||
20250313,134000,212526616,781,781,781,781,200
|
||||
20250313,133900,212370416,781,781,781,781,0
|
||||
20250313,133800,212370416,781,781,781,781,0
|
||||
20250313,133700,212370416,781,781,781,781,0
|
||||
20250313,133600,212370416,781,783,783,781,40
|
||||
20250313,133500,212339136,783,783,783,783,2500
|
||||
20250313,133400,210381636,780,780,780,780,0
|
||||
20250313,133300,210381636,780,780,780,780,0
|
||||
20250313,133200,210381636,780,780,780,780,0
|
||||
20250313,133100,210381636,780,780,780,780,0
|
||||
20250313,133000,210381636,780,780,780,780,43
|
||||
20250313,132900,210348096,783,783,783,783,6
|
||||
20250313,132800,210343398,783,783,783,783,1000
|
||||
20250313,132700,209560398,780,781,781,780,39
|
||||
20250313,132600,209529977,783,783,783,783,450
|
||||
20250313,132500,209177627,783,783,783,783,337
|
||||
20250313,132400,208913756,779,781,781,779,3000
|
||||
20250313,132300,206575518,780,780,780,780,0
|
||||
20250313,132200,206575518,780,781,781,780,5000
|
||||
20250313,132100,202674013,781,782,782,781,3767
|
||||
20250313,132000,199730819,783,783,783,783,0
|
||||
20250313,131900,199730819,783,783,783,783,379
|
||||
20250313,131800,199434062,782,782,782,782,0
|
||||
20250313,131700,199434062,782,782,782,782,53
|
||||
20250313,131600,199392616,781,781,781,781,0
|
||||
20250313,131500,199392616,781,781,781,781,0
|
||||
20250313,131400,199392616,781,781,781,781,0
|
||||
20250313,131300,199392616,781,781,781,781,257
|
||||
20250313,131200,199191899,781,781,781,781,13
|
||||
20250313,131100,199181746,781,781,781,781,0
|
||||
20250313,131000,199181746,781,781,781,781,200
|
||||
20250313,130900,199025546,781,781,781,781,2
|
||||
20250313,130800,199023984,780,780,780,780,35
|
||||
20250313,130700,198996684,780,780,780,780,189
|
||||
20250313,130600,198849264,780,780,780,780,0
|
||||
20250313,130500,198849264,780,780,780,780,3
|
||||
20250313,130400,198846924,780,780,780,780,1
|
||||
20250313,130300,198846144,780,779,780,779,1996
|
||||
20250313,130200,197291064,780,780,780,780,5
|
||||
20250313,130100,197287164,781,781,781,780,3598
|
||||
20250313,130000,194479524,780,780,780,780,1743
|
||||
20250313,125900,193119984,779,779,779,779,60
|
||||
20250313,125800,193073244,779,779,779,779,200
|
||||
20250313,125700,192917444,779,779,779,779,0
|
||||
20250313,125600,192917444,779,779,779,779,0
|
||||
20250313,125500,192917444,779,779,779,779,0
|
||||
20250313,125400,192917444,779,779,779,779,0
|
||||
20250313,125300,192917444,779,779,779,779,326
|
||||
20250313,125200,192663490,777,777,777,777,100
|
||||
20250313,125100,192585790,778,778,778,777,3651
|
||||
20250313,125000,189747812,780,780,780,780,12
|
||||
20250313,124900,189738452,779,779,779,779,3591
|
||||
20250313,124800,186941063,780,780,780,780,10359
|
||||
20250313,124700,178861043,780,782,782,780,34234
|
||||
20250313,124600,152153607,782,782,782,782,11
|
||||
20250313,124500,152145005,782,783,783,782,53
|
||||
20250313,124400,152103554,782,782,782,782,2
|
||||
20250313,124300,152101990,783,783,783,783,25
|
||||
20250313,124200,152082415,781,781,781,781,0
|
||||
20250313,124100,152082415,781,782,782,781,361
|
||||
20250313,124000,151800114,785,785,785,785,69
|
||||
20250313,123900,151745949,785,785,785,785,11
|
||||
20250313,123800,151737314,781,781,781,781,0
|
||||
20250313,123700,151737314,781,781,781,781,0
|
||||
20250313,123600,151737314,781,781,781,781,6
|
||||
20250313,123500,151732628,781,782,782,781,2008
|
||||
20250313,123400,150164280,781,781,781,781,0
|
||||
20250313,123300,150164280,781,781,781,781,0
|
||||
20250313,123200,150164280,781,781,781,781,0
|
||||
20250313,123100,150164280,781,781,781,781,0
|
||||
20250313,123000,150164280,781,782,782,781,112
|
||||
20250313,122900,150076802,782,782,782,782,1050
|
||||
20250313,122800,149255702,782,782,782,782,5549
|
||||
20250313,122700,144916384,782,783,783,782,564
|
||||
20250313,122600,144475158,782,782,782,782,0
|
||||
20250313,122500,144475158,782,782,782,782,0
|
||||
20250313,122400,144475158,782,782,782,782,0
|
||||
20250313,122300,144475158,782,782,782,782,0
|
||||
20250313,122200,144475158,782,782,782,782,0
|
||||
20250313,122100,144475158,782,782,782,782,0
|
||||
20250313,122000,144475158,782,784,784,782,2000
|
||||
20250313,121900,142908480,785,785,785,785,53
|
||||
20250313,121800,142866875,785,785,785,785,0
|
||||
20250313,121700,142866875,785,785,785,785,0
|
||||
20250313,121600,142866875,785,786,786,785,27
|
||||
20250313,121500,142845676,785,785,785,785,0
|
||||
20250313,121400,142845676,785,785,785,785,0
|
||||
20250313,121300,142845676,785,785,785,785,0
|
||||
20250313,121200,142845676,785,785,785,785,390
|
||||
20250313,121100,142539526,786,786,786,786,100
|
||||
20250313,121000,142460926,786,786,786,786,150
|
||||
20250313,120900,142343026,786,786,786,786,200
|
||||
20250313,120800,142185826,785,785,785,785,4
|
||||
20250313,120700,142182686,785,785,785,785,0
|
||||
20250313,120600,142182686,785,785,785,785,120
|
||||
20250313,120500,142088486,785,785,785,785,0
|
||||
20250313,120400,142088486,785,786,786,785,3436
|
||||
20250313,120300,139390687,785,785,785,785,0
|
||||
20250313,120200,139390687,785,785,785,785,0
|
||||
20250313,120100,139390687,785,785,785,785,0
|
||||
20250313,120000,139390687,785,785,785,785,0
|
||||
20250313,115900,139390687,785,786,786,785,142
|
||||
20250313,115800,139279216,785,785,785,785,0
|
||||
20250313,115700,139279216,785,785,785,785,0
|
||||
20250313,115600,139279216,785,787,791,785,1402
|
||||
20250313,115500,138178050,786,787,787,786,2192
|
||||
20250313,115400,136454992,787,787,787,787,0
|
||||
20250313,115300,136454992,787,787,787,787,0
|
||||
20250313,115200,136454992,787,787,787,787,0
|
||||
20250313,115100,136454992,787,787,787,787,1
|
||||
20250313,115000,136454205,791,791,791,791,0
|
||||
20250313,114900,136454205,791,791,791,791,0
|
||||
20250313,114800,136454205,791,787,791,787,1410
|
||||
20250313,114700,135344531,787,787,787,787,0
|
||||
20250313,114600,135344531,787,788,788,787,2007
|
||||
20250313,114500,133764022,788,788,788,788,57
|
||||
20250313,114400,133719106,791,791,791,791,0
|
||||
20250313,114300,133719106,791,791,791,791,0
|
||||
20250313,114200,133719106,791,791,791,791,1
|
||||
20250313,114100,133718315,788,788,788,788,1500
|
||||
20250313,114000,132536315,788,791,791,788,13
|
||||
20250313,113900,132526068,787,787,787,787,0
|
||||
20250313,113800,132526068,787,787,787,787,876
|
||||
20250313,113700,131836656,791,791,791,791,0
|
||||
20250313,113600,131836656,791,791,791,791,0
|
||||
20250313,113500,131836656,791,791,791,791,260
|
||||
20250313,113400,131630996,790,790,790,790,0
|
||||
20250313,113300,131630996,790,790,790,790,0
|
||||
20250313,113200,131630996,790,790,790,790,210
|
||||
20250313,113100,131465096,788,788,788,788,0
|
||||
20250313,113000,131465096,788,788,788,788,161
|
||||
20250313,112900,131338228,791,791,791,791,0
|
||||
20250313,112800,131338228,791,791,791,791,0
|
||||
20250313,112700,131338228,791,791,791,791,300
|
||||
20250313,112600,131100928,791,791,791,791,0
|
||||
20250313,112500,131100928,791,791,791,791,25
|
||||
20250313,112400,131081153,791,791,791,791,1
|
||||
20250313,112300,131080362,787,787,787,787,0
|
||||
20250313,112200,131080362,787,787,787,787,0
|
||||
20250313,112100,131080362,787,787,787,787,5000
|
||||
20250313,112000,127145362,787,787,787,787,1430
|
||||
20250313,111900,126019952,787,787,787,787,0
|
||||
20250313,111800,126019952,787,788,788,787,9365
|
||||
20250313,111700,118642533,789,789,789,789,182
|
||||
20250313,111600,118498935,789,789,789,789,0
|
||||
20250313,111500,118498935,789,789,789,789,800
|
||||
20250313,111400,117867735,790,790,790,790,2
|
||||
20250313,111300,117866155,790,790,790,790,316
|
||||
20250313,111200,117616515,792,792,792,792,49
|
||||
20250313,111100,117577707,790,790,790,790,0
|
||||
20250313,111000,117577707,790,790,790,790,0
|
||||
20250313,110900,117577707,790,790,790,790,0
|
||||
20250313,110800,117577707,790,790,790,790,1
|
||||
20250313,110700,117576917,789,789,789,789,7
|
||||
20250313,110600,117571394,789,789,789,789,0
|
||||
20250313,110500,117571394,789,789,789,789,0
|
||||
20250313,110400,117571394,789,789,789,789,0
|
||||
20250313,110300,117571394,789,789,789,789,18
|
||||
20250313,110200,117557192,792,792,792,792,0
|
||||
20250313,110100,117557192,792,792,792,792,0
|
||||
20250313,110000,117557192,792,792,792,792,342
|
||||
20250313,105900,117286328,790,790,790,790,0
|
||||
20250313,105800,117286328,790,793,793,788,7221
|
||||
20250313,105700,111580205,796,796,796,796,3
|
||||
20250313,105600,111577817,793,793,793,793,5
|
||||
20250313,105500,111573852,794,794,794,794,0
|
||||
20250313,105400,111573852,794,796,796,794,52
|
||||
20250313,105300,111532560,793,794,794,793,538
|
||||
20250313,105200,111105426,794,794,794,794,0
|
||||
20250313,105100,111105426,794,796,796,794,746
|
||||
20250313,105000,110511702,796,792,796,792,999
|
||||
20250313,104900,109719662,792,792,792,792,1
|
||||
20250313,104800,109718870,794,794,794,794,982
|
||||
20250313,104700,108939162,792,793,793,792,1018
|
||||
20250313,104600,108131906,790,790,790,790,1
|
||||
20250313,104500,108131116,790,792,792,790,5000
|
||||
20250313,104400,104181080,791,792,792,791,8000
|
||||
20250313,104300,97852979,792,792,792,792,3000
|
||||
20250313,104200,95476979,792,792,792,792,2520
|
||||
20250313,104100,93481139,792,792,792,792,1079
|
||||
20250313,104000,92626571,796,796,796,796,527
|
||||
20250313,103900,92207079,795,794,795,794,1182
|
||||
20250313,103800,91267889,793,793,793,793,500
|
||||
20250313,103700,90871389,791,795,795,791,3003
|
||||
20250313,103600,88486808,796,796,796,796,12
|
||||
20250313,103500,88477256,795,795,795,795,0
|
||||
20250313,103400,88477256,795,795,795,795,0
|
||||
20250313,103300,88477256,795,795,795,795,0
|
||||
20250313,103200,88477256,795,791,795,791,11575
|
||||
20250313,103100,79282141,791,791,791,791,1000
|
||||
20250313,103000,78491141,791,791,791,791,31
|
||||
20250313,102900,78466620,791,791,791,791,0
|
||||
20250313,102800,78466620,791,791,791,791,60
|
||||
20250313,102700,78419160,791,791,791,791,0
|
||||
20250313,102600,78419160,791,791,791,791,0
|
||||
20250313,102500,78419160,791,791,791,791,0
|
||||
20250313,102400,78419160,791,791,791,791,0
|
||||
20250313,102300,78419160,791,791,791,791,69
|
||||
20250313,102200,78364581,791,791,791,791,1008
|
||||
20250313,102100,77567253,791,792,792,791,1499
|
||||
20250313,102000,76381543,792,792,792,792,50
|
||||
20250313,101900,76341943,792,792,792,792,0
|
||||
20250313,101800,76341943,792,792,792,791,1521
|
||||
20250313,101700,75137312,791,792,792,791,186
|
||||
20250313,101600,74990184,792,791,792,790,2007
|
||||
20250313,101500,73403570,792,792,792,792,12
|
||||
20250313,101400,73394066,791,791,791,791,0
|
||||
20250313,101300,73394066,791,791,791,791,0
|
||||
20250313,101200,73394066,791,792,794,791,9321
|
||||
20250313,101100,66019249,792,795,795,791,1178
|
||||
20250313,101000,65085779,792,795,795,791,2874
|
||||
20250313,100900,62809541,795,795,795,795,1
|
||||
20250313,100800,62808746,795,797,797,795,5
|
||||
20250313,100700,62804765,797,797,797,797,39
|
||||
20250313,100600,62773682,797,797,797,797,1
|
||||
20250313,100500,62772885,792,792,792,792,0
|
||||
20250313,100400,62772885,792,793,793,792,1330
|
||||
20250313,100300,61718245,794,794,794,794,2
|
||||
20250313,100200,61716657,795,795,795,795,0
|
||||
20250313,100100,61716657,795,795,795,795,0
|
||||
20250313,100000,61716657,795,796,796,795,984
|
||||
20250313,095900,60934249,798,798,798,798,0
|
||||
20250313,095800,60934249,798,798,798,798,0
|
||||
20250313,095700,60934249,798,798,798,798,281
|
||||
20250313,095600,60710011,796,798,798,796,1156
|
||||
20250313,095500,59789833,796,796,796,796,0
|
||||
20250313,095400,59789833,796,796,796,796,605
|
||||
20250313,095300,59308253,796,796,796,796,0
|
||||
20250313,095200,59308253,796,796,796,796,1
|
||||
20250313,095100,59307457,795,795,795,795,350
|
||||
20250313,095000,59029207,795,795,795,795,0
|
||||
20250313,094900,59029207,795,796,796,795,1124
|
||||
20250313,094800,58134607,796,796,796,796,22
|
||||
20250313,094700,58117095,796,796,796,796,40
|
||||
20250313,094600,58085255,797,797,797,797,500
|
||||
20250313,094500,57686755,796,796,796,796,0
|
||||
20250313,094400,57686755,796,795,796,795,481
|
||||
20250313,094300,57304063,796,796,796,796,888
|
||||
20250313,094200,56597215,795,795,795,795,206
|
||||
20250313,094100,56433445,795,795,795,795,0
|
||||
20250313,094000,56433445,795,795,795,790,28
|
||||
20250313,093900,56411235,790,790,790,790,0
|
||||
20250313,093800,56411235,790,790,790,790,60
|
||||
20250313,093700,56363835,795,794,795,794,10007
|
||||
20250313,093600,48408549,794,794,794,794,56
|
||||
20250313,093500,48364085,794,794,794,794,32
|
||||
20250313,093400,48338677,794,790,794,790,3645
|
||||
20250313,093300,45458693,792,792,794,790,4614
|
||||
20250313,093200,41810869,794,794,794,794,8
|
||||
20250313,093100,41804517,792,792,792,792,40
|
||||
20250313,093000,41772837,791,791,791,791,731
|
||||
20250313,092900,41194616,795,795,795,795,1
|
||||
20250313,092800,41193821,795,795,795,795,1
|
||||
20250313,092700,41193026,792,793,793,792,3474
|
||||
20250313,092600,38438399,793,793,793,793,2400
|
||||
20250313,092500,36535199,793,793,793,793,70
|
||||
20250313,092400,36479689,793,793,793,793,0
|
||||
20250313,092300,36479689,793,793,793,793,0
|
||||
20250313,092200,36479689,793,793,793,790,9575
|
||||
20250313,092100,28905842,794,795,795,794,1004
|
||||
20250313,092000,28108652,795,795,795,795,125
|
||||
20250313,091900,28009277,796,796,796,796,0
|
||||
20250313,091800,28009277,796,797,797,796,364
|
||||
20250313,091700,27719532,800,796,800,795,2200
|
||||
20250313,091600,25970267,800,800,800,800,0
|
||||
20250313,091500,25970267,800,800,800,800,1
|
||||
20250313,091400,25969467,796,797,797,796,6445
|
||||
20250313,091300,20837243,797,801,801,797,2107
|
||||
20250313,091200,19157936,801,801,801,801,202
|
||||
20250313,091100,18996134,801,801,801,797,342
|
||||
20250313,091000,18722212,801,796,801,796,8774
|
||||
20250313,090900,11736798,797,801,802,797,321
|
||||
20250313,090800,11480033,795,798,801,795,2440
|
||||
20250313,090700,9539491,800,802,802,798,1451
|
||||
20250313,090600,8380689,798,802,802,798,2311
|
||||
20250313,090500,6536507,799,799,799,799,200
|
||||
20250313,090400,6376707,802,802,803,802,800
|
||||
20250313,090300,5734941,802,802,802,802,50
|
||||
20250313,090200,5694841,802,802,802,802,200
|
||||
20250313,090100,5534441,803,803,803,803,0
|
||||
20250313,090000,5534441,803,793,803,793,6923
|
||||
|
Reference in New Issue
Block a user