Update 2025-03-13 3595 candle_min
This commit is contained in:
669
092230/min/candle-20250313.csv
Normal file
669
092230/min/candle-20250313.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200700,175156300,55200,55200,55200,55200,39
|
||||
20250313,200600,175156300,55200,55200,55200,55200,0
|
||||
20250313,200500,175156300,55200,55200,55200,55200,0
|
||||
20250313,200400,175156300,55200,55200,55200,55200,0
|
||||
20250313,200300,175156300,55200,55200,55200,55200,0
|
||||
20250313,200200,175156300,55200,55200,55200,55200,0
|
||||
20250313,200100,175156300,55200,55200,55200,55200,0
|
||||
20250313,200000,175156300,55200,55200,55200,55200,0
|
||||
20250313,195900,175156300,55200,55200,55200,55200,0
|
||||
20250313,195800,175156300,55200,55200,55200,55200,0
|
||||
20250313,195700,175156300,55200,55200,55200,55200,0
|
||||
20250313,195600,175156300,55200,55200,55200,55200,0
|
||||
20250313,195500,175156300,55200,55200,55200,55200,0
|
||||
20250313,195400,175156300,55200,55200,55200,55200,0
|
||||
20250313,195300,175156300,55200,55200,55200,55200,0
|
||||
20250313,195200,175156300,55200,55200,55200,55200,0
|
||||
20250313,195100,175156300,55200,55200,55200,55200,0
|
||||
20250313,195000,175156300,55200,55200,55200,55200,0
|
||||
20250313,194900,175156300,55200,55200,55200,55200,0
|
||||
20250313,194800,175156300,55200,55200,55200,55200,0
|
||||
20250313,194700,175156300,55200,55200,55200,55200,0
|
||||
20250313,194600,175156300,55200,55200,55200,55200,0
|
||||
20250313,194500,175156300,55200,55200,55200,55200,0
|
||||
20250313,194400,175156300,55200,55200,55200,55200,0
|
||||
20250313,194300,175156300,55200,55200,55200,55200,0
|
||||
20250313,194200,175156300,55200,55200,55200,55200,0
|
||||
20250313,194100,175156300,55200,55200,55200,55200,0
|
||||
20250313,194000,175156300,55200,55200,55200,55200,0
|
||||
20250313,193900,175156300,55200,55200,55200,55200,0
|
||||
20250313,193800,175156300,55200,55200,55200,55200,0
|
||||
20250313,193700,175156300,55200,55200,55200,55200,39
|
||||
20250313,193600,175156300,55200,55200,55200,55200,0
|
||||
20250313,193500,175156300,55200,55200,55200,55200,0
|
||||
20250313,193400,175156300,55200,55200,55200,55200,0
|
||||
20250313,193300,175156300,55200,55200,55200,55200,0
|
||||
20250313,193200,175156300,55200,55200,55200,55200,0
|
||||
20250313,193100,175156300,55200,55200,55200,55200,0
|
||||
20250313,193000,175156300,55200,55200,55200,55200,0
|
||||
20250313,192900,175156300,55200,55200,55200,55200,0
|
||||
20250313,192800,175156300,55200,55200,55200,55200,0
|
||||
20250313,192700,175156300,55200,55200,55200,55200,0
|
||||
20250313,192600,175156300,55200,55200,55200,55200,0
|
||||
20250313,192500,175156300,55200,55200,55200,55200,0
|
||||
20250313,192400,175156300,55200,55200,55200,55200,0
|
||||
20250313,192300,175156300,55200,55200,55200,55200,0
|
||||
20250313,192200,175156300,55200,55200,55200,55200,0
|
||||
20250313,192100,175156300,55200,55200,55200,55200,0
|
||||
20250313,192000,175156300,55200,55200,55200,55200,0
|
||||
20250313,191900,175156300,55200,55200,55200,55200,0
|
||||
20250313,191800,175156300,55200,55200,55200,55200,0
|
||||
20250313,191700,175156300,55200,55200,55200,55200,0
|
||||
20250313,191600,175156300,55200,55200,55200,55200,0
|
||||
20250313,191500,175156300,55200,55200,55200,55200,0
|
||||
20250313,191400,175156300,55200,55200,55200,55200,0
|
||||
20250313,191300,175156300,55200,55200,55200,55200,0
|
||||
20250313,191200,175156300,55200,55200,55200,55200,0
|
||||
20250313,191100,175156300,55200,55200,55200,55200,0
|
||||
20250313,191000,175156300,55200,55200,55200,55200,0
|
||||
20250313,190900,175156300,55200,55200,55200,55200,0
|
||||
20250313,190800,175156300,55200,55200,55200,55200,0
|
||||
20250313,190700,175156300,55200,55200,55200,55200,39
|
||||
20250313,190600,175156300,55200,55200,55200,55200,0
|
||||
20250313,190500,175156300,55200,55200,55200,55200,0
|
||||
20250313,190400,175156300,55200,55200,55200,55200,0
|
||||
20250313,190300,175156300,55200,55200,55200,55200,0
|
||||
20250313,190200,175156300,55200,55200,55200,55200,0
|
||||
20250313,190100,175156300,55200,55200,55200,55200,0
|
||||
20250313,190000,175156300,55200,55200,55200,55200,0
|
||||
20250313,185900,175156300,55200,55200,55200,55200,0
|
||||
20250313,185800,175156300,55200,55200,55200,55200,0
|
||||
20250313,185700,175156300,55200,55200,55200,55200,0
|
||||
20250313,185600,175156300,55200,55200,55200,55200,0
|
||||
20250313,185500,175156300,55200,55200,55200,55200,0
|
||||
20250313,185400,175156300,55200,55200,55200,55200,0
|
||||
20250313,185300,175156300,55200,55200,55200,55200,0
|
||||
20250313,185200,175156300,55200,55200,55200,55200,0
|
||||
20250313,185100,175156300,55200,55200,55200,55200,0
|
||||
20250313,185000,175156300,55200,55200,55200,55200,0
|
||||
20250313,184900,175156300,55200,55200,55200,55200,0
|
||||
20250313,184800,175156300,55200,55200,55200,55200,0
|
||||
20250313,184700,175156300,55200,55200,55200,55200,0
|
||||
20250313,184600,175156300,55200,55200,55200,55200,0
|
||||
20250313,184500,175156300,55200,55200,55200,55200,0
|
||||
20250313,184400,175156300,55200,55200,55200,55200,0
|
||||
20250313,184300,175156300,55200,55200,55200,55200,0
|
||||
20250313,184200,175156300,55200,55200,55200,55200,0
|
||||
20250313,184100,175156300,55200,55200,55200,55200,0
|
||||
20250313,184000,175156300,55200,55200,55200,55200,0
|
||||
20250313,183900,175156300,55200,55200,55200,55200,0
|
||||
20250313,183800,175156300,55200,55200,55200,55200,0
|
||||
20250313,183700,175156300,55200,55200,55200,55200,39
|
||||
20250313,183600,175156300,55200,55200,55200,55200,0
|
||||
20250313,183500,175156300,55200,55200,55200,55200,0
|
||||
20250313,183400,175156300,55200,55200,55200,55200,0
|
||||
20250313,183300,175156300,55200,55200,55200,55200,0
|
||||
20250313,183200,175156300,55200,55200,55200,55200,0
|
||||
20250313,183100,175156300,55200,55200,55200,55200,0
|
||||
20250313,183000,175156300,55200,55200,55200,55200,0
|
||||
20250313,182900,175156300,55200,55200,55200,55200,0
|
||||
20250313,182800,175156300,55200,55200,55200,55200,0
|
||||
20250313,182700,175156300,55200,55200,55200,55200,0
|
||||
20250313,182600,175156300,55200,55200,55200,55200,0
|
||||
20250313,182500,175156300,55200,55200,55200,55200,0
|
||||
20250313,182400,175156300,55200,55200,55200,55200,0
|
||||
20250313,182300,175156300,55200,55200,55200,55200,0
|
||||
20250313,182200,175156300,55200,55200,55200,55200,0
|
||||
20250313,182100,175156300,55200,55200,55200,55200,0
|
||||
20250313,182000,175156300,55200,55200,55200,55200,0
|
||||
20250313,181900,175156300,55200,55200,55200,55200,0
|
||||
20250313,181800,175156300,55200,55200,55200,55200,0
|
||||
20250313,181700,175156300,55200,55200,55200,55200,0
|
||||
20250313,181600,175156300,55200,55200,55200,55200,0
|
||||
20250313,181500,175156300,55200,55200,55200,55200,0
|
||||
20250313,181400,175156300,55200,55200,55200,55200,0
|
||||
20250313,181300,175156300,55200,55200,55200,55200,0
|
||||
20250313,181200,175156300,55200,55200,55200,55200,0
|
||||
20250313,181100,175156300,55200,55200,55200,55200,0
|
||||
20250313,181000,175156300,55200,55200,55200,55200,0
|
||||
20250313,180900,175156300,55200,55200,55200,55200,0
|
||||
20250313,180800,175156300,55200,55200,55200,55200,0
|
||||
20250313,180700,175156300,55200,55200,55200,55200,39
|
||||
20250313,180600,175156300,55200,55200,55200,55200,0
|
||||
20250313,180500,175156300,55200,55200,55200,55200,0
|
||||
20250313,180400,175156300,55200,55200,55200,55200,0
|
||||
20250313,180300,175156300,55200,55200,55200,55200,0
|
||||
20250313,180200,175156300,55200,55200,55200,55200,0
|
||||
20250313,180100,175156300,55200,55200,55200,55200,0
|
||||
20250313,180000,175156300,55200,55200,55200,55200,0
|
||||
20250313,175900,175156300,55200,55200,55200,55200,0
|
||||
20250313,175800,175156300,55200,55200,55200,55200,0
|
||||
20250313,175700,175156300,55200,55200,55200,55200,0
|
||||
20250313,175600,175156300,55200,55200,55200,55200,0
|
||||
20250313,175500,175156300,55200,55200,55200,55200,0
|
||||
20250313,175400,175156300,55200,55200,55200,55200,0
|
||||
20250313,175300,175156300,55200,55200,55200,55200,0
|
||||
20250313,175200,175156300,55200,55200,55200,55200,0
|
||||
20250313,175100,175156300,55200,55200,55200,55200,0
|
||||
20250313,175000,175156300,55200,55200,55200,55200,0
|
||||
20250313,174900,175156300,55200,55200,55200,55200,0
|
||||
20250313,174800,175156300,55200,55200,55200,55200,0
|
||||
20250313,174700,175156300,55200,55200,55200,55200,0
|
||||
20250313,174600,175156300,55200,55200,55200,55200,0
|
||||
20250313,174500,175156300,55200,55200,55200,55200,0
|
||||
20250313,174400,175156300,55200,55200,55200,55200,0
|
||||
20250313,174300,175156300,55200,55200,55200,55200,0
|
||||
20250313,174200,175156300,55200,55200,55200,55200,0
|
||||
20250313,174100,175156300,55200,55200,55200,55200,0
|
||||
20250313,174000,175156300,55200,55200,55200,55200,0
|
||||
20250313,173900,175156300,55200,55200,55200,55200,0
|
||||
20250313,173800,175156300,55200,55200,55200,55200,0
|
||||
20250313,173700,175156300,55200,55200,55200,55200,39
|
||||
20250313,173600,175156300,55200,55200,55200,55200,0
|
||||
20250313,173500,175156300,55200,55200,55200,55200,0
|
||||
20250313,173400,175156300,55200,55200,55200,55200,0
|
||||
20250313,173300,175156300,55200,55200,55200,55200,0
|
||||
20250313,173200,175156300,55200,55200,55200,55200,0
|
||||
20250313,173100,175156300,55200,55200,55200,55200,0
|
||||
20250313,173000,175156300,55200,55200,55200,55200,0
|
||||
20250313,172900,175156300,55200,55200,55200,55200,0
|
||||
20250313,172800,175156300,55200,55200,55200,55200,0
|
||||
20250313,172700,175156300,55200,55200,55200,55200,0
|
||||
20250313,172600,175156300,55200,55200,55200,55200,0
|
||||
20250313,172500,175156300,55200,55200,55200,55200,0
|
||||
20250313,172400,175156300,55200,55200,55200,55200,0
|
||||
20250313,172300,175156300,55200,55200,55200,55200,0
|
||||
20250313,172200,175156300,55200,55200,55200,55200,0
|
||||
20250313,172100,175156300,55200,55200,55200,55200,0
|
||||
20250313,172000,175156300,55200,55200,55200,55200,0
|
||||
20250313,171900,175156300,55200,55200,55200,55200,0
|
||||
20250313,171800,175156300,55200,55200,55200,55200,0
|
||||
20250313,171700,175156300,55200,55200,55200,55200,0
|
||||
20250313,171600,175156300,55200,55200,55200,55200,0
|
||||
20250313,171500,175156300,55200,55200,55200,55200,0
|
||||
20250313,171400,175156300,55200,55200,55200,55200,0
|
||||
20250313,171300,175156300,55200,55200,55200,55200,0
|
||||
20250313,171200,175156300,55200,55200,55200,55200,0
|
||||
20250313,171100,175156300,55200,55200,55200,55200,0
|
||||
20250313,171000,175156300,55200,55200,55200,55200,0
|
||||
20250313,170900,175156300,55200,55200,55200,55200,0
|
||||
20250313,170800,175156300,55200,55200,55200,55200,0
|
||||
20250313,170700,175156300,55200,55200,55200,55200,39
|
||||
20250313,170600,175156300,55200,55200,55200,55200,0
|
||||
20250313,170500,175156300,55200,55200,55200,55200,0
|
||||
20250313,170400,175156300,55200,55200,55200,55200,0
|
||||
20250313,170300,175156300,55200,55200,55200,55200,0
|
||||
20250313,170200,175156300,55200,55200,55200,55200,0
|
||||
20250313,170100,175156300,55200,55200,55200,55200,0
|
||||
20250313,170000,175156300,55200,55200,55200,55200,0
|
||||
20250313,165900,175156300,55200,55200,55200,55200,0
|
||||
20250313,165800,175156300,55200,55200,55200,55200,0
|
||||
20250313,165700,175156300,55200,55200,55200,55200,0
|
||||
20250313,165600,175156300,55200,55200,55200,55200,0
|
||||
20250313,165500,175156300,55200,55200,55200,55200,0
|
||||
20250313,165400,175156300,55200,55200,55200,55200,0
|
||||
20250313,165300,175156300,55200,55200,55200,55200,0
|
||||
20250313,165200,175156300,55200,55200,55200,55200,0
|
||||
20250313,165100,175156300,55200,55200,55200,55200,0
|
||||
20250313,165000,175156300,55200,55200,55200,55200,0
|
||||
20250313,164900,175156300,55200,55200,55200,55200,0
|
||||
20250313,164800,175156300,55200,55200,55200,55200,0
|
||||
20250313,164700,175156300,55200,55200,55200,55200,0
|
||||
20250313,164600,175156300,55200,55200,55200,55200,0
|
||||
20250313,164500,175156300,55200,55200,55200,55200,0
|
||||
20250313,164400,175156300,55200,55200,55200,55200,0
|
||||
20250313,164300,175156300,55200,55200,55200,55200,0
|
||||
20250313,164200,175156300,55200,55200,55200,55200,0
|
||||
20250313,164100,175156300,55200,55200,55200,55200,0
|
||||
20250313,164000,175156300,55200,55200,55200,55200,0
|
||||
20250313,163900,175156300,55200,55200,55200,55200,0
|
||||
20250313,163800,175156300,55200,55200,55200,55200,0
|
||||
20250313,163700,175156300,55200,55200,55200,55200,39
|
||||
20250313,163600,175156300,55200,55200,55200,55200,0
|
||||
20250313,163500,175156300,55200,55200,55200,55200,0
|
||||
20250313,163400,175156300,55200,55200,55200,55200,0
|
||||
20250313,163300,175156300,55200,55200,55200,55200,0
|
||||
20250313,163200,175156300,55200,55200,55200,55200,0
|
||||
20250313,163100,175156300,55200,55200,55200,55200,0
|
||||
20250313,163000,175156300,55200,55200,55200,55200,0
|
||||
20250313,162900,175156300,55200,55200,55200,55200,0
|
||||
20250313,162800,175156300,55200,55200,55200,55200,0
|
||||
20250313,162700,175156300,55200,55200,55200,55200,0
|
||||
20250313,162600,175156300,55200,55200,55200,55200,0
|
||||
20250313,162500,175156300,55200,55200,55200,55200,0
|
||||
20250313,162400,175156300,55200,55200,55200,55200,0
|
||||
20250313,162300,175156300,55200,55200,55200,55200,0
|
||||
20250313,162200,175156300,55200,55200,55200,55200,0
|
||||
20250313,162100,175156300,55200,55200,55200,55200,0
|
||||
20250313,162000,175156300,55200,55200,55200,55200,0
|
||||
20250313,161900,175156300,55200,55200,55200,55200,0
|
||||
20250313,161800,175156300,55200,55200,55200,55200,0
|
||||
20250313,161700,175156300,55200,55200,55200,55200,0
|
||||
20250313,161600,175156300,55200,55200,55200,55200,0
|
||||
20250313,161500,175156300,55200,55200,55200,55200,0
|
||||
20250313,161400,175156300,55200,55200,55200,55200,0
|
||||
20250313,161300,175156300,55200,55200,55200,55200,0
|
||||
20250313,161200,175156300,55200,55200,55200,55200,0
|
||||
20250313,161100,175156300,55200,55200,55200,55200,0
|
||||
20250313,161000,175156300,55200,55200,55200,55200,0
|
||||
20250313,160900,175156300,55200,55200,55200,55200,0
|
||||
20250313,160800,175156300,55200,55200,55200,55200,0
|
||||
20250313,160700,175156300,55200,55200,55200,55200,39
|
||||
20250313,160600,175156300,55200,55200,55200,55200,0
|
||||
20250313,160500,175156300,55200,55200,55200,55200,0
|
||||
20250313,160400,175156300,55200,55200,55200,55200,0
|
||||
20250313,160300,175156300,55200,55200,55200,55200,0
|
||||
20250313,160200,175156300,55200,55200,55200,55200,0
|
||||
20250313,160100,175156300,55200,55200,55200,55200,0
|
||||
20250313,160000,175156300,55200,55200,55200,55200,0
|
||||
20250313,155900,175156300,55200,55200,55200,55200,0
|
||||
20250313,155800,175156300,55200,55200,55200,55200,0
|
||||
20250313,155700,175156300,55200,55200,55200,55200,0
|
||||
20250313,155600,175156300,55200,55200,55200,55200,0
|
||||
20250313,155500,175156300,55200,55200,55200,55200,0
|
||||
20250313,155400,175156300,55200,55200,55200,55200,0
|
||||
20250313,155300,175156300,55200,55200,55200,55200,0
|
||||
20250313,155200,175156300,55200,55200,55200,55200,0
|
||||
20250313,155100,175156300,55200,55200,55200,55200,0
|
||||
20250313,155000,175156300,55200,55200,55200,55200,0
|
||||
20250313,154900,175156300,55200,55200,55200,55200,0
|
||||
20250313,154800,175156300,55200,55200,55200,55200,0
|
||||
20250313,154700,175156300,55200,55200,55200,55200,0
|
||||
20250313,154600,175156300,55200,55200,55200,55200,0
|
||||
20250313,154500,175156300,55200,55200,55200,55200,0
|
||||
20250313,154400,175156300,55200,55200,55200,55200,0
|
||||
20250313,154300,175156300,55200,55200,55200,55200,0
|
||||
20250313,154200,175156300,55200,55200,55200,55200,0
|
||||
20250313,154100,175156300,55200,55200,55200,55200,0
|
||||
20250313,154000,175156300,55200,55200,55200,55200,0
|
||||
20250313,153900,175156300,55200,55200,55200,55200,0
|
||||
20250313,153800,175156300,55200,55200,55200,55200,0
|
||||
20250313,153700,175156300,55200,55200,55200,55200,39
|
||||
20250313,153600,175156300,55200,55200,55200,55200,0
|
||||
20250313,153500,175156300,55200,55200,55200,55200,0
|
||||
20250313,153400,175156300,55200,55200,55200,55200,0
|
||||
20250313,153300,175156300,55200,55200,55200,55200,0
|
||||
20250313,153200,175156300,55200,55200,55200,55200,0
|
||||
20250313,153100,175156300,55200,55200,55200,55200,0
|
||||
20250313,153000,175156300,55200,55200,55200,55200,39
|
||||
20250313,152900,173003500,55100,55100,55100,55100,0
|
||||
20250313,152800,173003500,55100,55100,55100,55100,0
|
||||
20250313,152700,173003500,55100,55100,55100,55100,0
|
||||
20250313,152600,173003500,55100,55100,55100,55100,0
|
||||
20250313,152500,173003500,55100,55100,55100,55100,0
|
||||
20250313,152400,173003500,55100,55100,55100,55100,0
|
||||
20250313,152300,173003500,55100,55100,55100,55100,0
|
||||
20250313,152200,173003500,55100,55100,55100,55100,0
|
||||
20250313,152100,173003500,55100,55100,55100,55100,0
|
||||
20250313,152000,173003500,55100,55100,55100,55100,0
|
||||
20250313,151900,173003500,55100,55100,55100,55100,0
|
||||
20250313,151800,173003500,55100,55100,55100,55100,0
|
||||
20250313,151700,173003500,55100,55100,55100,55100,0
|
||||
20250313,151600,173003500,55100,55100,55100,55100,0
|
||||
20250313,151500,173003500,55100,55100,55100,55100,0
|
||||
20250313,151400,173003500,55100,55100,55100,55100,0
|
||||
20250313,151300,173003500,55100,55100,55100,55100,0
|
||||
20250313,151200,173003500,55100,55100,55100,55100,0
|
||||
20250313,151100,173003500,55100,55100,55100,55100,0
|
||||
20250313,151000,173003500,55100,55100,55100,55100,0
|
||||
20250313,150900,173003500,55100,55100,55100,55100,0
|
||||
20250313,150800,173003500,55100,55100,55100,55100,10
|
||||
20250313,150700,172452500,55100,55100,55100,55100,0
|
||||
20250313,150600,172452500,55100,55100,55100,55100,0
|
||||
20250313,150500,172452500,55100,55100,55100,55100,0
|
||||
20250313,150400,172452500,55100,55100,55100,55100,0
|
||||
20250313,150300,172452500,55100,55100,55100,55100,0
|
||||
20250313,150200,172452500,55100,55100,55100,55100,20
|
||||
20250313,150100,171350500,55100,55100,55100,55100,0
|
||||
20250313,150000,171350500,55100,55000,55100,55000,65
|
||||
20250313,145900,167773900,55000,55000,55000,55000,0
|
||||
20250313,145800,167773900,55000,55000,55000,55000,0
|
||||
20250313,145700,167773900,55000,55000,55000,55000,0
|
||||
20250313,145600,167773900,55000,55000,55000,55000,0
|
||||
20250313,145500,167773900,55000,55000,55000,55000,25
|
||||
20250313,145400,166398900,55000,55000,55000,55000,0
|
||||
20250313,145300,166398900,55000,55000,55000,55000,0
|
||||
20250313,145200,166398900,55000,55000,55000,55000,334
|
||||
20250313,145100,148028900,55000,55000,55000,55000,0
|
||||
20250313,145000,148028900,55000,55000,55000,55000,0
|
||||
20250313,144900,148028900,55000,55000,55000,55000,0
|
||||
20250313,144800,148028900,55000,55000,55000,55000,0
|
||||
20250313,144700,148028900,55000,55000,55000,55000,0
|
||||
20250313,144600,148028900,55000,55000,55000,55000,0
|
||||
20250313,144500,148028900,55000,55000,55000,55000,0
|
||||
20250313,144400,148028900,55000,55000,55000,55000,0
|
||||
20250313,144300,148028900,55000,55000,55000,55000,0
|
||||
20250313,144200,148028900,55000,55000,55000,55000,0
|
||||
20250313,144100,148028900,55000,55000,55000,55000,0
|
||||
20250313,144000,148028900,55000,55000,55000,55000,0
|
||||
20250313,143900,148028900,55000,55000,55000,55000,0
|
||||
20250313,143800,148028900,55000,55000,55000,55000,0
|
||||
20250313,143700,148028900,55000,55000,55000,55000,5
|
||||
20250313,143600,147753900,54900,54900,54900,54900,3
|
||||
20250313,143500,147589200,55000,55000,55000,55000,0
|
||||
20250313,143400,147589200,55000,55000,55000,55000,0
|
||||
20250313,143300,147589200,55000,55000,55000,55000,0
|
||||
20250313,143200,147589200,55000,55000,55000,55000,0
|
||||
20250313,143100,147589200,55000,55000,55000,55000,0
|
||||
20250313,143000,147589200,55000,55000,55000,55000,0
|
||||
20250313,142900,147589200,55000,55000,55000,55000,0
|
||||
20250313,142800,147589200,55000,55000,55000,55000,0
|
||||
20250313,142700,147589200,55000,55000,55000,55000,1
|
||||
20250313,142600,147534200,55000,55000,55000,55000,0
|
||||
20250313,142500,147534200,55000,55000,55000,55000,0
|
||||
20250313,142400,147534200,55000,55000,55000,55000,0
|
||||
20250313,142300,147534200,55000,55000,55000,55000,0
|
||||
20250313,142200,147534200,55000,55000,55000,55000,0
|
||||
20250313,142100,147534200,55000,55000,55000,55000,0
|
||||
20250313,142000,147534200,55000,55000,55000,55000,0
|
||||
20250313,141900,147534200,55000,55000,55000,55000,0
|
||||
20250313,141800,147534200,55000,55000,55000,55000,0
|
||||
20250313,141700,147534200,55000,55000,55000,55000,0
|
||||
20250313,141600,147534200,55000,55000,55000,55000,0
|
||||
20250313,141500,147534200,55000,55000,55000,55000,0
|
||||
20250313,141400,147534200,55000,55000,55000,55000,0
|
||||
20250313,141300,147534200,55000,55000,55000,55000,0
|
||||
20250313,141200,147534200,55000,55000,55000,55000,3
|
||||
20250313,141100,147369200,55000,55000,55000,55000,23
|
||||
20250313,141000,146104200,55000,55000,55000,55000,0
|
||||
20250313,140900,146104200,55000,55000,55000,55000,0
|
||||
20250313,140800,146104200,55000,55000,55000,55000,2
|
||||
20250313,140700,145994200,55000,55000,55000,55000,0
|
||||
20250313,140600,145994200,55000,55000,55000,55000,0
|
||||
20250313,140500,145994200,55000,55000,55000,55000,24
|
||||
20250313,140400,144674200,55000,55000,55000,55000,0
|
||||
20250313,140300,144674200,55000,55000,55000,55000,0
|
||||
20250313,140200,144674200,55000,55000,55000,55000,25
|
||||
20250313,140100,143299200,55000,55000,55000,55000,0
|
||||
20250313,140000,143299200,55000,55000,55000,55000,0
|
||||
20250313,135900,143299200,55000,55000,55000,55000,24
|
||||
20250313,135800,141979200,55000,55000,55000,55000,0
|
||||
20250313,135700,141979200,55000,55000,55000,55000,0
|
||||
20250313,135600,141979200,55000,55000,55000,55000,25
|
||||
20250313,135500,140604200,55100,55100,55100,55100,0
|
||||
20250313,135400,140604200,55100,55100,55100,55100,0
|
||||
20250313,135300,140604200,55100,55100,55100,55100,0
|
||||
20250313,135200,140604200,55100,55100,55100,55100,0
|
||||
20250313,135100,140604200,55100,55100,55100,55100,20
|
||||
20250313,135000,139502200,55000,55000,55000,55000,25
|
||||
20250313,134900,138127200,55000,55000,55000,55000,0
|
||||
20250313,134800,138127200,55000,55000,55000,55000,0
|
||||
20250313,134700,138127200,55000,55000,55000,55000,0
|
||||
20250313,134600,138127200,55000,55000,55000,55000,24
|
||||
20250313,134500,136807200,55000,55000,55000,55000,48
|
||||
20250313,134400,134167200,55000,55000,55000,55000,200
|
||||
20250313,134300,123167200,55000,55000,55000,55000,0
|
||||
20250313,134200,123167200,55000,55000,55000,55000,0
|
||||
20250313,134100,123167200,55000,55000,55000,55000,0
|
||||
20250313,134000,123167200,55000,55000,55000,55000,0
|
||||
20250313,133900,123167200,55000,55000,55000,55000,0
|
||||
20250313,133800,123167200,55000,55000,55000,55000,0
|
||||
20250313,133700,123167200,55000,55000,55000,55000,0
|
||||
20250313,133600,123167200,55000,55000,55000,55000,0
|
||||
20250313,133500,123167200,55000,55000,55000,55000,0
|
||||
20250313,133400,123167200,55000,55000,55000,55000,0
|
||||
20250313,133300,123167200,55000,55000,55000,55000,0
|
||||
20250313,133200,123167200,55000,55000,55000,55000,0
|
||||
20250313,133100,123167200,55000,55000,55000,55000,0
|
||||
20250313,133000,123167200,55000,55000,55000,55000,0
|
||||
20250313,132900,123167200,55000,55000,55000,55000,0
|
||||
20250313,132800,123167200,55000,55000,55000,55000,0
|
||||
20250313,132700,123167200,55000,55000,55000,55000,0
|
||||
20250313,132600,123167200,55000,55000,55000,55000,0
|
||||
20250313,132500,123167200,55000,55000,55000,55000,0
|
||||
20250313,132400,123167200,55000,55000,55000,55000,0
|
||||
20250313,132300,123167200,55000,55000,55000,55000,0
|
||||
20250313,132200,123167200,55000,55000,55000,55000,0
|
||||
20250313,132100,123167200,55000,55000,55000,55000,0
|
||||
20250313,132000,123167200,55000,55000,55000,55000,0
|
||||
20250313,131900,123167200,55000,55000,55000,55000,0
|
||||
20250313,131800,123167200,55000,55000,55000,55000,0
|
||||
20250313,131700,123167200,55000,55000,55000,55000,0
|
||||
20250313,131600,123167200,55000,55000,55000,55000,100
|
||||
20250313,131500,117667200,55000,55000,55000,55000,49
|
||||
20250313,131400,114972200,55000,55000,55000,55000,0
|
||||
20250313,131300,114972200,55000,55000,55000,55000,0
|
||||
20250313,131200,114972200,55000,55000,55000,55000,0
|
||||
20250313,131100,114972200,55000,55000,55000,55000,0
|
||||
20250313,131000,114972200,55000,55000,55000,55000,0
|
||||
20250313,130900,114972200,55000,55000,55000,55000,24
|
||||
20250313,130800,113652200,55000,55000,55000,55000,0
|
||||
20250313,130700,113652200,55000,55000,55000,55000,0
|
||||
20250313,130600,113652200,55000,55000,55000,55000,25
|
||||
20250313,130500,112277200,55000,55000,55000,55000,0
|
||||
20250313,130400,112277200,55000,55000,55000,55000,0
|
||||
20250313,130300,112277200,55000,55000,55000,55000,24
|
||||
20250313,130200,110957200,55000,55000,55000,55000,0
|
||||
20250313,130100,110957200,55000,55000,55000,55000,0
|
||||
20250313,130000,110957200,55000,55000,55000,55000,25
|
||||
20250313,125900,109582200,55000,55000,55000,55000,0
|
||||
20250313,125800,109582200,55000,55000,55000,55000,0
|
||||
20250313,125700,109582200,55000,55000,55000,55000,0
|
||||
20250313,125600,109582200,55000,55000,55000,55000,24
|
||||
20250313,125500,108262200,55000,55000,55000,55000,0
|
||||
20250313,125400,108262200,55000,55000,55000,55000,0
|
||||
20250313,125300,108262200,55000,55000,55000,55000,25
|
||||
20250313,125200,106887200,55000,55000,55000,55000,0
|
||||
20250313,125100,106887200,55000,55000,55000,55000,0
|
||||
20250313,125000,106887200,55000,55100,55100,55000,25
|
||||
20250313,124900,105512100,55000,55000,55000,55000,0
|
||||
20250313,124800,105512100,55000,55000,55000,55000,0
|
||||
20250313,124700,105512100,55000,55000,55000,55000,25
|
||||
20250313,124600,104137100,55000,55000,55000,55000,0
|
||||
20250313,124500,104137100,55000,55000,55000,55000,0
|
||||
20250313,124400,104137100,55000,55000,55000,55000,24
|
||||
20250313,124300,102817100,55000,55000,55000,55000,0
|
||||
20250313,124200,102817100,55000,55000,55000,55000,0
|
||||
20250313,124100,102817100,55000,55000,55000,55000,25
|
||||
20250313,124000,101442100,55000,55000,55000,55000,0
|
||||
20250313,123900,101442100,55000,55000,55000,55000,0
|
||||
20250313,123800,101442100,55000,55000,55000,55000,24
|
||||
20250313,123700,100122100,55000,55000,55000,55000,0
|
||||
20250313,123600,100122100,55000,55000,55000,55000,0
|
||||
20250313,123500,100122100,55000,55000,55000,55000,25
|
||||
20250313,123400,98747100,55000,55000,55000,55000,0
|
||||
20250313,123300,98747100,55000,55000,55000,55000,0
|
||||
20250313,123200,98747100,55000,55000,55000,55000,24
|
||||
20250313,123100,97427100,55000,55000,55000,55000,0
|
||||
20250313,123000,97427100,55000,55000,55000,55000,0
|
||||
20250313,122900,97427100,55000,55000,55000,55000,74
|
||||
20250313,122800,93357100,54900,54900,54900,54900,0
|
||||
20250313,122700,93357100,54900,54900,54900,54900,0
|
||||
20250313,122600,93357100,54900,54900,54900,54900,0
|
||||
20250313,122500,93357100,54900,54900,54900,54900,0
|
||||
20250313,122400,93357100,54900,54900,54900,54900,2
|
||||
20250313,122300,93247300,55000,55000,55000,55000,0
|
||||
20250313,122200,93247300,55000,55000,55000,55000,0
|
||||
20250313,122100,93247300,55000,55000,55000,55000,0
|
||||
20250313,122000,93247300,55000,55000,55000,55000,10
|
||||
20250313,121900,92697300,55000,55000,55000,55000,14
|
||||
20250313,121800,91927300,55000,55000,55000,55000,0
|
||||
20250313,121700,91927300,55000,55000,55000,55000,0
|
||||
20250313,121600,91927300,55000,55000,55000,55000,25
|
||||
20250313,121500,90552300,55000,55000,55000,55000,0
|
||||
20250313,121400,90552300,55000,55000,55000,55000,0
|
||||
20250313,121300,90552300,55000,55000,55000,55000,24
|
||||
20250313,121200,89232300,55000,55000,55000,55000,0
|
||||
20250313,121100,89232300,55000,55000,55000,55000,0
|
||||
20250313,121000,89232300,55000,55000,55000,55000,25
|
||||
20250313,120900,87857300,55000,55000,55000,55000,0
|
||||
20250313,120800,87857300,55000,55000,55000,55000,0
|
||||
20250313,120700,87857300,55000,55000,55000,55000,24
|
||||
20250313,120600,86537300,55000,55000,55000,55000,0
|
||||
20250313,120500,86537300,55000,55000,55000,55000,0
|
||||
20250313,120400,86537300,55000,55000,55000,55000,0
|
||||
20250313,120300,86537300,55000,55000,55000,55000,25
|
||||
20250313,120200,85162300,55000,55000,55000,55000,0
|
||||
20250313,120100,85162300,55000,55000,55000,55000,0
|
||||
20250313,120000,85162300,55000,55000,55000,55000,24
|
||||
20250313,115900,83842300,55100,55100,55100,55100,0
|
||||
20250313,115800,83842300,55100,55100,55100,55100,0
|
||||
20250313,115700,83842300,55100,55100,55100,55100,4
|
||||
20250313,115600,83621900,55100,55100,55100,55100,0
|
||||
20250313,115500,83621900,55100,55100,55100,55100,0
|
||||
20250313,115400,83621900,55100,55100,55100,55100,24
|
||||
20250313,115300,82299500,55100,55100,55100,55100,0
|
||||
20250313,115200,82299500,55100,55100,55100,55100,5
|
||||
20250313,115100,82024000,55000,55000,55000,55000,25
|
||||
20250313,115000,80649000,55000,55000,55000,55000,0
|
||||
20250313,114900,80649000,55000,55000,55000,55000,0
|
||||
20250313,114800,80649000,55000,55000,55000,55000,24
|
||||
20250313,114700,79329000,55100,55100,55100,55100,0
|
||||
20250313,114600,79329000,55100,55100,55100,55100,0
|
||||
20250313,114500,79329000,55100,55100,55100,55100,20
|
||||
20250313,114400,78227000,55100,55100,55100,55100,0
|
||||
20250313,114300,78227000,55100,55100,55100,55100,0
|
||||
20250313,114200,78227000,55100,55100,55100,55100,24
|
||||
20250313,114100,76904600,55200,55200,55200,55200,0
|
||||
20250313,114000,76904600,55200,55200,55200,55200,0
|
||||
20250313,113900,76904600,55200,55100,55200,55100,30
|
||||
20250313,113800,75251100,55200,55200,55200,55200,4
|
||||
20250313,113700,75030300,55200,55200,55200,55200,0
|
||||
20250313,113600,75030300,55200,55100,55200,55100,21
|
||||
20250313,113500,73873100,55100,55100,55100,55100,24
|
||||
20250313,113400,72550700,55200,55200,55200,55200,1
|
||||
20250313,113300,72495500,55200,55200,55200,55200,0
|
||||
20250313,113200,72495500,55200,55200,55200,55200,18
|
||||
20250313,113100,71501900,55200,55200,55200,55200,0
|
||||
20250313,113000,71501900,55200,55200,55200,55200,0
|
||||
20250313,112900,71501900,55200,55200,55200,55200,24
|
||||
20250313,112800,70177100,55200,55200,55200,55200,0
|
||||
20250313,112700,70177100,55200,55200,55200,55200,0
|
||||
20250313,112600,70177100,55200,55200,55200,55200,25
|
||||
20250313,112500,68797100,55200,55200,55200,55200,0
|
||||
20250313,112400,68797100,55200,55200,55200,55200,0
|
||||
20250313,112300,68797100,55200,55200,55200,55200,24
|
||||
20250313,112200,67472300,55200,55200,55200,55200,12
|
||||
20250313,112100,66809900,55200,55200,55200,55200,0
|
||||
20250313,112000,66809900,55200,55200,55200,55200,13
|
||||
20250313,111900,66092300,55200,55200,55200,55200,0
|
||||
20250313,111800,66092300,55200,55200,55200,55200,0
|
||||
20250313,111700,66092300,55200,55200,55200,55200,24
|
||||
20250313,111600,64767500,55200,55200,55200,55200,0
|
||||
20250313,111500,64767500,55200,55200,55200,55200,0
|
||||
20250313,111400,64767500,55200,55200,55200,55200,25
|
||||
20250313,111300,63387500,55200,55200,55200,55200,0
|
||||
20250313,111200,63387500,55200,55200,55200,55200,0
|
||||
20250313,111100,63387500,55200,55200,55200,55200,10
|
||||
20250313,111000,62835500,55200,55300,55300,55200,20
|
||||
20250313,110900,61730900,55200,55200,55200,55200,0
|
||||
20250313,110800,61730900,55200,55200,55200,55200,0
|
||||
20250313,110700,61730900,55200,55200,55200,55200,25
|
||||
20250313,110600,60350900,55300,55300,55300,55300,20
|
||||
20250313,110500,59244900,55300,55300,55300,55300,0
|
||||
20250313,110400,59244900,55300,55300,55300,55300,91
|
||||
20250313,110300,54212600,55200,55200,55200,55200,0
|
||||
20250313,110200,54212600,55200,55200,55200,55200,0
|
||||
20250313,110100,54212600,55200,55200,55200,55200,25
|
||||
20250313,110000,52832600,55200,55200,55200,55200,0
|
||||
20250313,105900,52832600,55200,55200,55200,55200,0
|
||||
20250313,105800,52832600,55200,55200,55200,55200,24
|
||||
20250313,105700,51507800,55200,55200,55200,55200,0
|
||||
20250313,105600,51507800,55200,55200,55200,55200,0
|
||||
20250313,105500,51507800,55200,55200,55200,55200,25
|
||||
20250313,105400,50127800,55200,55200,55200,55200,0
|
||||
20250313,105300,50127800,55200,55200,55200,55200,0
|
||||
20250313,105200,50127800,55200,55200,55200,55200,24
|
||||
20250313,105100,48803000,55200,55200,55200,55200,0
|
||||
20250313,105000,48803000,55200,55200,55200,55200,0
|
||||
20250313,104900,48803000,55200,55200,55200,55200,25
|
||||
20250313,104800,47423000,55200,55200,55200,55200,0
|
||||
20250313,104700,47423000,55200,55200,55200,55200,0
|
||||
20250313,104600,47423000,55200,55200,55200,55200,24
|
||||
20250313,104500,46098200,55300,55300,55300,55300,0
|
||||
20250313,104400,46098200,55300,55300,55300,55300,1
|
||||
20250313,104300,46042900,55300,55300,55300,55300,4
|
||||
20250313,104200,45821700,55200,55200,55200,55200,25
|
||||
20250313,104100,44441700,55200,55200,55200,55200,0
|
||||
20250313,104000,44441700,55200,55200,55200,55200,0
|
||||
20250313,103900,44441700,55200,55200,55200,55200,24
|
||||
20250313,103800,43116900,55200,55200,55200,55200,0
|
||||
20250313,103700,43116900,55200,55200,55200,55200,0
|
||||
20250313,103600,43116900,55200,55200,55200,55200,25
|
||||
20250313,103500,41736900,55200,55200,55200,55200,0
|
||||
20250313,103400,41736900,55200,55200,55200,55200,0
|
||||
20250313,103300,41736900,55200,55200,55200,55200,24
|
||||
20250313,103200,40412100,55200,55200,55200,55200,0
|
||||
20250313,103100,40412100,55200,55200,55200,55200,13
|
||||
20250313,103000,39694500,55200,55200,55200,55200,15
|
||||
20250313,102900,38866500,55200,55200,55200,55200,0
|
||||
20250313,102800,38866500,55200,55200,55200,55200,0
|
||||
20250313,102700,38866500,55200,55200,55200,55200,24
|
||||
20250313,102600,37541700,55300,55300,55300,55300,10
|
||||
20250313,102500,36988700,55200,55200,55200,55200,0
|
||||
20250313,102400,36988700,55200,55200,55200,55200,25
|
||||
20250313,102300,35608700,55200,55200,55200,55200,0
|
||||
20250313,102200,35608700,55200,55200,55200,55200,0
|
||||
20250313,102100,35608700,55200,55200,55200,55200,24
|
||||
20250313,102000,34283900,55200,55200,55200,55200,0
|
||||
20250313,101900,34283900,55200,55200,55200,55200,30
|
||||
20250313,101800,32627900,55200,55200,55200,55200,33
|
||||
20250313,101700,30806300,55100,55200,55200,55100,27
|
||||
20250313,101600,29318400,55100,55100,55100,55100,0
|
||||
20250313,101500,29318400,55100,55100,55100,55100,10
|
||||
20250313,101400,28767400,55100,55100,55100,55100,34
|
||||
20250313,101300,26894000,55100,55100,55100,55100,2
|
||||
20250313,101200,26783800,55100,55100,55100,55100,0
|
||||
20250313,101100,26783800,55100,55100,55100,55100,3
|
||||
20250313,101000,26618500,55100,55100,55100,55100,0
|
||||
20250313,100900,26618500,55100,55100,55100,55100,5
|
||||
20250313,100800,26343000,55100,55200,55200,55100,25
|
||||
20250313,100700,24964900,55200,55200,55200,55200,0
|
||||
20250313,100600,24964900,55200,55200,55200,55200,2
|
||||
20250313,100500,24854500,55200,55200,55200,55200,14
|
||||
20250313,100400,24081700,55200,55200,55200,55200,0
|
||||
20250313,100300,24081700,55200,55200,55200,55200,0
|
||||
20250313,100200,24081700,55200,55200,55200,55200,24
|
||||
20250313,100100,22756900,55200,55200,55200,55200,0
|
||||
20250313,100000,22756900,55200,55200,55200,55200,0
|
||||
20250313,095900,22756900,55200,55200,55200,55200,27
|
||||
20250313,095800,21266500,55300,55300,55300,55300,4
|
||||
20250313,095700,21045300,55300,55300,55300,55300,5
|
||||
20250313,095600,20768800,55200,55200,55200,55200,24
|
||||
20250313,095500,19444000,55200,55200,55200,55200,0
|
||||
20250313,095400,19444000,55200,55200,55200,55200,0
|
||||
20250313,095300,19444000,55200,55300,55300,55200,70
|
||||
20250313,095200,15575500,55300,55300,55300,55300,0
|
||||
20250313,095100,15575500,55300,55300,55300,55300,40
|
||||
20250313,095000,13363500,55300,55300,55300,55300,24
|
||||
20250313,094900,12036300,55400,55400,55400,55400,0
|
||||
20250313,094800,12036300,55400,55400,55400,55400,1
|
||||
20250313,094700,11980900,55400,55400,55400,55400,0
|
||||
20250313,094600,11980900,55400,55400,55400,55400,0
|
||||
20250313,094500,11980900,55400,55400,55400,55400,0
|
||||
20250313,094400,11980900,55400,55400,55400,55400,15
|
||||
20250313,094300,11149900,55400,55400,55400,55400,15
|
||||
20250313,094200,10318900,55500,55500,55500,55500,0
|
||||
20250313,094100,10318900,55500,55500,55500,55500,3
|
||||
20250313,094000,10152400,55400,55400,55400,55400,0
|
||||
20250313,093900,10152400,55400,55400,55400,55400,0
|
||||
20250313,093800,10152400,55400,55500,55500,55400,51
|
||||
20250313,093700,7324400,55500,55500,55500,55500,0
|
||||
20250313,093600,7324400,55500,55500,55500,55500,0
|
||||
20250313,093500,7324400,55500,55500,55500,55500,0
|
||||
20250313,093400,7324400,55500,55500,55500,55500,0
|
||||
20250313,093300,7324400,55500,55500,55500,55500,0
|
||||
20250313,093200,7324400,55500,55500,55500,55500,0
|
||||
20250313,093100,7324400,55500,55500,55500,55500,0
|
||||
20250313,093000,7324400,55500,55500,55500,55500,0
|
||||
20250313,092900,7324400,55500,55500,55500,55500,0
|
||||
20250313,092800,7324400,55500,55500,55500,55500,0
|
||||
20250313,092700,7324400,55500,55500,55500,55500,0
|
||||
20250313,092600,7324400,55500,55500,55500,55500,0
|
||||
20250313,092500,7324400,55500,55500,55500,55500,0
|
||||
20250313,092400,7324400,55500,55500,55500,55500,0
|
||||
20250313,092300,7324400,55500,55500,55500,55500,0
|
||||
20250313,092200,7324400,55500,55500,55500,55500,0
|
||||
20250313,092100,7324400,55500,55500,55500,55500,0
|
||||
20250313,092000,7324400,55500,55500,55500,55500,0
|
||||
20250313,091900,7324400,55500,55500,55500,55500,0
|
||||
20250313,091800,7324400,55500,55500,55500,55500,0
|
||||
20250313,091700,7324400,55500,55500,55500,55500,0
|
||||
20250313,091600,7324400,55500,55500,55500,55400,49
|
||||
20250313,091500,4605200,55500,55500,55500,55500,50
|
||||
20250313,091400,1830200,55500,55500,55500,55500,2
|
||||
20250313,091300,1719200,55500,55500,55500,55500,17
|
||||
20250313,091200,775700,55300,55300,55300,55300,0
|
||||
20250313,091100,775700,55300,55300,55300,55300,0
|
||||
20250313,091000,775700,55300,55300,55300,55300,0
|
||||
20250313,090900,775700,55300,55300,55300,55300,0
|
||||
20250313,090800,775700,55300,55300,55300,55300,0
|
||||
20250313,090700,775700,55300,55300,55300,55300,0
|
||||
20250313,090600,775700,55300,55300,55300,55300,4
|
||||
20250313,090500,554500,55300,55300,55300,55300,0
|
||||
20250313,090400,554500,55300,55300,55300,55300,0
|
||||
20250313,090300,554500,55300,55300,55300,55300,0
|
||||
20250313,090200,554500,55300,55500,55500,55300,3
|
||||
20250313,090100,388400,55400,55400,55400,55400,1
|
||||
20250313,090000,333000,55500,55500,55500,55500,6
|
||||
|
Reference in New Issue
Block a user