Update 2025-03-13 3595 candle_min
This commit is contained in:
669
092300/min/candle-20250313.csv
Normal file
669
092300/min/candle-20250313.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,200600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,200500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,200400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,200300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,200200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,200100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,200000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,195000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,194000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,193900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,193800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,193700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,193600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,193500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,193400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,193300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,193200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,193100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,193000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,192000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,191000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,190900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,190800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,190700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,190600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,190500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,190400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,190300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,190200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,190100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,190000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,185000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,184000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,183900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,183800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,183700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,183600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,183500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,183400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,183300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,183200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,183100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,183000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,182000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,181000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,180900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,180800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,180700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,180600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,180500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,180400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,180300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,180200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,180100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,180000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,175000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,174000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,173900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,173800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,173700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,173600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,173500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,173400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,173300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,173200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,173100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,173000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,172000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,171000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,170900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,170800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,170700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,170600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,170500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,170400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,170300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,170200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,170100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,170000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,165000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,164000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,163900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,163800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,163700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,163600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,163500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,163400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,163300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,163200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,163100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,163000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,162000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,161000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,160900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,160800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,160700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,160600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,160500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,160400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,160300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,160200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,160100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,160000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,155000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154700,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,154000,6497491382,2900,2900,2900,2900,0
|
||||
20250313,153900,6497491382,2900,2900,2900,2900,0
|
||||
20250313,153800,6497491382,2900,2900,2900,2900,0
|
||||
20250313,153700,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,153600,6497491382,2900,2900,2900,2900,0
|
||||
20250313,153500,6497491382,2900,2900,2900,2900,0
|
||||
20250313,153400,6497491382,2900,2900,2900,2900,0
|
||||
20250313,153300,6497491382,2900,2900,2900,2900,0
|
||||
20250313,153200,6497491382,2900,2900,2900,2900,0
|
||||
20250313,153100,6497491382,2900,2900,2900,2900,0
|
||||
20250313,153000,6497491382,2900,2900,2900,2900,11417
|
||||
20250313,152900,6464382082,2885,2885,2885,2885,0
|
||||
20250313,152800,6464382082,2885,2885,2885,2885,0
|
||||
20250313,152700,6464382082,2885,2885,2885,2885,0
|
||||
20250313,152600,6464382082,2885,2885,2885,2885,0
|
||||
20250313,152500,6464382082,2885,2885,2885,2885,0
|
||||
20250313,152400,6464382082,2885,2885,2885,2885,0
|
||||
20250313,152300,6464382082,2885,2885,2885,2885,0
|
||||
20250313,152200,6464382082,2885,2885,2885,2885,0
|
||||
20250313,152100,6464382082,2885,2885,2885,2885,0
|
||||
20250313,152000,6464382082,2885,2885,2885,2885,0
|
||||
20250313,151900,6464382082,2885,2885,2890,2880,4674
|
||||
20250313,151800,6450902737,2880,2885,2890,2880,11245
|
||||
20250313,151700,6418471637,2890,2890,2890,2885,1007
|
||||
20250313,151600,6415564192,2895,2895,2895,2885,4687
|
||||
20250313,151500,6402028287,2900,2897,2900,2895,2028
|
||||
20250313,151400,6396150266,2900,2895,2900,2895,906
|
||||
20250313,151300,6393526661,2895,2895,2895,2895,619
|
||||
20250313,151200,6391734656,2895,2895,2895,2890,153
|
||||
20250313,151100,6391292316,2890,2895,2895,2890,1759
|
||||
20250313,151000,6386206981,2890,2895,2895,2890,1654
|
||||
20250313,150900,6381419916,2895,2895,2895,2895,5
|
||||
20250313,150800,6381405441,2895,2890,2895,2890,500
|
||||
20250313,150700,6379958566,2890,2895,2895,2890,21
|
||||
20250313,150600,6379897856,2895,2895,2895,2890,1563
|
||||
20250313,150500,6375378001,2895,2895,2900,2895,249
|
||||
20250313,150400,6374656916,2900,2895,2900,2895,2283
|
||||
20250313,150300,6368047401,2900,2900,2900,2900,139
|
||||
20250313,150200,6367644301,2900,2895,2900,2895,271
|
||||
20250313,150100,6366858851,2895,2900,2900,2895,550
|
||||
20250313,150000,6365264051,2900,2895,2900,2895,701
|
||||
20250313,145900,6363233141,2895,2900,2900,2895,973
|
||||
20250313,145800,6360413151,2900,2900,2900,2895,1592
|
||||
20250313,145700,6355801256,2895,2890,2895,2890,1516
|
||||
20250313,145600,6351416236,2890,2890,2890,2890,200
|
||||
20250313,145500,6350838236,2890,2885,2890,2885,52
|
||||
20250313,145400,6350688161,2890,2892,2895,2890,319
|
||||
20250313,145300,6349765682,2890,2895,2895,2890,278
|
||||
20250313,145200,6348962242,2895,2895,2900,2890,707
|
||||
20250313,145100,6346918587,2895,2895,2895,2895,1377
|
||||
20250313,145000,6342932172,2890,2890,2895,2890,130
|
||||
20250313,144900,6342556442,2890,2895,2900,2890,70
|
||||
20250313,144800,6342353632,2900,2890,2900,2890,596
|
||||
20250313,144700,6340627830,2885,2890,2890,2885,810
|
||||
20250313,144600,6338290895,2890,2895,2895,2890,1404
|
||||
20250313,144500,6334232355,2895,2900,2900,2890,512
|
||||
20250313,144400,6332747900,2900,2905,2905,2900,12
|
||||
20250313,144300,6332713090,2900,2905,2905,2900,104
|
||||
20250313,144200,6332411470,2905,2905,2905,2905,519
|
||||
20250313,144100,6330903775,2905,2900,2905,2895,1192
|
||||
20250313,144000,6327451920,2900,2900,2900,2895,1049
|
||||
20250313,143900,6324409920,2900,2890,2900,2890,1694
|
||||
20250313,143800,6319507700,2890,2890,2895,2890,1413
|
||||
20250313,143700,6315422350,2890,2890,2890,2890,3420
|
||||
20250313,143600,6305538550,2895,2895,2895,2890,3069
|
||||
20250313,143500,6296666810,2895,2895,2900,2895,2381
|
||||
20250313,143400,6289773580,2900,2895,2900,2895,2235
|
||||
20250313,143300,6283303170,2900,2905,2905,2900,4101
|
||||
20250313,143200,6271407170,2910,2910,2910,2910,51
|
||||
20250313,143100,6271258760,2910,2910,2910,2910,0
|
||||
20250313,143000,6271258760,2910,2905,2910,2905,24
|
||||
20250313,142900,6271189030,2905,2905,2910,2905,484
|
||||
20250313,142800,6269782570,2910,2905,2910,2905,40
|
||||
20250313,142700,6269666210,2905,2905,2905,2905,491
|
||||
20250313,142600,6268239855,2905,2905,2905,2905,100
|
||||
20250313,142500,6267949355,2905,2900,2905,2900,70
|
||||
20250313,142400,6267746205,2900,2910,2915,2900,3755
|
||||
20250313,142300,6256845820,2910,2910,2910,2910,1815
|
||||
20250313,142200,6251564170,2910,2915,2915,2910,1545
|
||||
20250313,142100,6247061180,2920,2915,2920,2915,170
|
||||
20250313,142000,6246565130,2915,2915,2915,2915,19
|
||||
20250313,141900,6246509745,2915,2930,2930,2915,394
|
||||
20250313,141800,6245359075,2930,2930,2930,2930,74
|
||||
20250313,141700,6245142255,2930,2930,2930,2930,602
|
||||
20250313,141600,6243378395,2925,2920,2925,2920,900
|
||||
20250313,141500,6240745900,2925,2925,2925,2925,610
|
||||
20250313,141400,6238961650,2925,2925,2925,2925,166
|
||||
20250313,141300,6238476100,2925,2920,2925,2915,2696
|
||||
20250313,141200,6230603595,2915,2915,2915,2915,2041
|
||||
20250313,141100,6224654080,2915,2915,2915,2915,103
|
||||
20250313,141000,6224353835,2910,2910,2915,2910,1399
|
||||
20250313,140900,6220280245,2900,2915,2915,2900,5436
|
||||
20250313,140800,6204494830,2915,2910,2915,2910,1126
|
||||
20250313,140700,6201213170,2915,2915,2915,2915,192
|
||||
20250313,140600,6200653490,2915,2915,2915,2915,514
|
||||
20250313,140500,6199155180,2915,2910,2915,2910,154
|
||||
20250313,140400,6198706275,2910,2910,2910,2910,3
|
||||
20250313,140300,6198697545,2905,2905,2910,2905,764
|
||||
20250313,140200,6196474825,2905,2905,2905,2905,203
|
||||
20250313,140100,6195885110,2900,2905,2905,2900,5391
|
||||
20250313,140000,6180246895,2900,2905,2910,2900,1403
|
||||
20250313,135900,6176172085,2905,2910,2910,2905,3661
|
||||
20250313,135800,6165536310,2905,2915,2915,2905,601
|
||||
20250313,135700,6163787415,2905,2910,2910,2905,773
|
||||
20250313,135600,6161541640,2905,2910,2910,2905,2266
|
||||
20250313,135500,6154952740,2915,2915,2915,2915,270
|
||||
20250313,135400,6154165690,2910,2910,2910,2910,459
|
||||
20250313,135300,6152830000,2910,2905,2910,2905,4000
|
||||
20250313,135200,6141199270,2910,2910,2910,2910,0
|
||||
20250313,135100,6141199270,2910,2910,2910,2905,367
|
||||
20250313,135000,6140132605,2910,2910,2910,2910,759
|
||||
20250313,134900,6137923915,2910,2910,2910,2910,2410
|
||||
20250313,134800,6130910815,2910,2910,2910,2910,10
|
||||
20250313,134700,6130881715,2915,2910,2915,2910,381
|
||||
20250313,134600,6129772980,2910,2910,2910,2905,349
|
||||
20250313,134500,6128757395,2910,2905,2910,2905,324
|
||||
20250313,134400,6127814605,2905,2905,2905,2905,2
|
||||
20250313,134300,6127808795,2910,2905,2910,2905,125
|
||||
20250313,134200,6127445665,2910,2910,2910,2910,4
|
||||
20250313,134100,6127434025,2905,2905,2905,2905,79
|
||||
20250313,134000,6127204530,2900,2905,2910,2900,323
|
||||
20250313,133900,6126266660,2905,2905,2905,2905,400
|
||||
20250313,133800,6125104660,2905,2905,2905,2905,1327
|
||||
20250313,133700,6121249725,2905,2900,2905,2900,563
|
||||
20250313,133600,6119616270,2905,2900,2905,2900,321
|
||||
20250313,133500,6118684815,2900,2910,2910,2900,5391
|
||||
20250313,133400,6103026560,2915,2910,2915,2910,2304
|
||||
20250313,133300,6096311150,2910,2910,2910,2910,100
|
||||
20250313,133200,6096020150,2910,2915,2915,2910,226
|
||||
20250313,133100,6095362050,2910,2915,2915,2910,1872
|
||||
20250313,133000,6089913305,2920,2915,2920,2910,1205
|
||||
20250313,132900,6086402775,2915,2930,2930,2910,2642
|
||||
20250313,132800,6078690745,2930,2930,2930,2930,1156
|
||||
20250313,132700,6075303665,2935,2930,2935,2930,430
|
||||
20250313,132600,6074043515,2930,2935,2935,2930,340
|
||||
20250313,132500,6073046810,2935,2945,2945,2935,1757
|
||||
20250313,132400,6067880245,2940,2940,2945,2940,2054
|
||||
20250313,132300,6061840985,2940,2935,2940,2935,3685
|
||||
20250313,132200,6051021755,2935,2930,2935,2930,1012
|
||||
20250313,132100,6048055795,2930,2920,2930,2920,83
|
||||
20250313,132000,6047813010,2920,2925,2925,2920,986
|
||||
20250313,131900,6044928965,2925,2920,2925,2915,1134
|
||||
20250313,131800,6041617330,2920,2915,2920,2915,1096
|
||||
20250313,131700,6038417190,2915,2915,2915,2915,638
|
||||
20250313,131600,6036557420,2920,2920,2920,2915,773
|
||||
20250313,131500,6034300360,2920,2920,2920,2920,0
|
||||
20250313,131400,6034300360,2920,2920,2920,2920,204
|
||||
20250313,131300,6033704680,2925,2925,2925,2925,1
|
||||
20250313,131200,6033701755,2920,2920,2920,2920,500
|
||||
20250313,131100,6032241755,2920,2920,2920,2920,841
|
||||
20250313,131000,6029786035,2925,2920,2925,2920,178
|
||||
20250313,130900,6029266175,2920,2925,2930,2920,315
|
||||
20250313,130800,6028345120,2920,2925,2925,2920,556
|
||||
20250313,130700,6026718885,2925,2920,2925,2920,1420
|
||||
20250313,130600,6022568095,2920,2920,2920,2920,200
|
||||
20250313,130500,6021984095,2915,2920,2920,2915,1129
|
||||
20250313,130400,6018693045,2920,2915,2920,2915,1521
|
||||
20250313,130300,6014255430,2915,2910,2915,2910,740
|
||||
20250313,130200,6012100935,2915,2915,2915,2910,1552
|
||||
20250313,130100,6007584605,2910,2910,2910,2910,100
|
||||
20250313,130000,6007293605,2905,2905,2905,2905,0
|
||||
20250313,125900,6007293605,2905,2905,2905,2905,2374
|
||||
20250313,125800,6000397135,2915,2910,2920,2905,4876
|
||||
20250313,125700,5986194075,2910,2910,2915,2900,6072
|
||||
20250313,125600,5968542390,2910,2915,2915,2910,5415
|
||||
20250313,125500,5952771165,2915,2925,2925,2915,3698
|
||||
20250313,125400,5941983920,2920,2920,2922,2920,1555
|
||||
20250313,125300,5937443308,2920,2935,2935,2920,11553
|
||||
20250313,125200,5903649438,2930,2935,2935,2930,502
|
||||
20250313,125100,5902177873,2940,2935,2940,2935,16
|
||||
20250313,125000,5902130908,2940,2935,2940,2935,2420
|
||||
20250313,124900,5895028203,2935,2940,2940,2935,5363
|
||||
20250313,124800,5879287543,2940,2940,2945,2940,1025
|
||||
20250313,124700,5876273968,2940,2940,2940,2940,100
|
||||
20250313,124600,5875979968,2940,2940,2940,2940,1079
|
||||
20250313,124500,5872807708,2940,2940,2940,2940,427
|
||||
20250313,124400,5871552328,2945,2945,2945,2945,0
|
||||
20250313,124300,5871552328,2945,2940,2945,2940,548
|
||||
20250313,124200,5869938668,2940,2940,2940,2935,2141
|
||||
20250313,124100,5863644923,2945,2945,2945,2945,743
|
||||
20250313,124000,5861456788,2945,2945,2945,2945,760
|
||||
20250313,123900,5859218588,2945,2945,2950,2945,1937
|
||||
20250313,123800,5853513983,2950,2955,2960,2950,1202
|
||||
20250313,123700,5849966008,2955,2955,2955,2955,6269
|
||||
20250313,123600,5831441113,2955,2955,2955,2955,1810
|
||||
20250313,123500,5826092563,2960,2960,2965,2960,1161
|
||||
20250313,123400,5822655998,2965,2970,2970,2965,1092
|
||||
20250313,123300,5819416593,2970,2970,2970,2970,50
|
||||
20250313,123200,5819268093,2965,2965,2970,2965,3073
|
||||
20250313,123100,5810152848,2965,2965,2965,2965,76
|
||||
20250313,123000,5809927508,2970,2965,2970,2965,2004
|
||||
20250313,122900,5803985643,2970,2965,2970,2965,142
|
||||
20250313,122800,5803564608,2970,2970,2970,2965,721
|
||||
20250313,122700,5801425748,2970,2970,2970,2970,45
|
||||
20250313,122600,5801292098,2970,2970,2970,2970,1460
|
||||
20250313,122500,5796955898,2975,2970,2975,2970,138
|
||||
20250313,122400,5796545613,2975,2975,2975,2970,395
|
||||
20250313,122300,5795370503,2975,2970,2975,2970,3724
|
||||
20250313,122200,5784310123,2965,2965,2970,2965,1338
|
||||
20250313,122100,5780342668,2960,2960,2960,2960,53
|
||||
20250313,122000,5780185788,2965,2960,2965,2960,114
|
||||
20250313,121900,5779848338,2965,2960,2965,2960,1955
|
||||
20250313,121800,5774051863,2965,2960,2965,2960,403
|
||||
20250313,121700,5772858973,2960,2960,2965,2955,417
|
||||
20250313,121600,5771624713,2965,2960,2965,2960,103
|
||||
20250313,121500,5771319823,2960,2960,2960,2955,521
|
||||
20250313,121400,5769778533,2960,2960,2965,2955,1166
|
||||
20250313,121300,5766328198,2965,2960,2965,2960,1012
|
||||
20250313,121200,5763332663,2960,2960,2960,2955,92
|
||||
20250313,121100,5763060353,2960,2960,2960,2960,49
|
||||
20250313,121000,5762915313,2955,2960,2960,2955,1592
|
||||
20250313,120900,5758207008,2960,2955,2960,2955,826
|
||||
20250313,120800,5755766118,2945,2955,2955,2945,601
|
||||
20250313,120700,5753996023,2945,2945,2945,2945,28
|
||||
20250313,120600,5753913563,2945,2945,2945,2945,194
|
||||
20250313,120500,5753342233,2945,2945,2945,2945,166
|
||||
20250313,120400,5752853363,2955,2955,2955,2950,1020
|
||||
20250313,120300,5749841818,2950,2955,2955,2950,302
|
||||
20250313,120200,5748950913,2955,2955,2960,2955,1116
|
||||
20250313,120100,5745653103,2955,2955,2955,2955,20
|
||||
20250313,120000,5745594003,2955,2955,2955,2955,24
|
||||
20250313,115900,5745523083,2955,2950,2955,2950,1357
|
||||
20250313,115800,5741519663,2950,2950,2950,2950,96
|
||||
20250313,115700,5741236463,2950,2945,2950,2945,405
|
||||
20250313,115600,5740041743,2950,2950,2950,2950,71
|
||||
20250313,115500,5739832293,2945,2950,2950,2945,1925
|
||||
20250313,115400,5734162168,2945,2945,2945,2945,702
|
||||
20250313,115300,5732094778,2945,2950,2950,2945,1284
|
||||
20250313,115200,5728313293,2950,2950,2950,2950,41
|
||||
20250313,115100,5728192343,2950,2950,2950,2950,279
|
||||
20250313,115000,5727369293,2955,2950,2955,2950,426
|
||||
20250313,114900,5726111158,2950,2955,2955,2950,1776
|
||||
20250313,114800,5720869423,2955,2955,2955,2955,201
|
||||
20250313,114700,5720275468,2950,2960,2960,2950,5577
|
||||
20250313,114600,5703817648,2960,2960,2960,2960,404
|
||||
20250313,114500,5702621808,2960,2960,2960,2960,300
|
||||
20250313,114400,5701733808,2960,2955,2960,2955,352
|
||||
20250313,114300,5700691913,2955,2950,2955,2950,987
|
||||
20250313,114200,5697778503,2950,2950,2950,2950,4
|
||||
20250313,114100,5697766703,2950,2945,2950,2945,178
|
||||
20250313,114000,5697241993,2945,2950,2950,2945,2497
|
||||
20250313,113900,5689884253,2950,2950,2955,2950,890
|
||||
20250313,113800,5687257223,2955,2955,2955,2950,1757
|
||||
20250313,113700,5682068708,2955,2965,2965,2955,1330
|
||||
20250313,113600,5678132388,2965,2965,2965,2965,1305
|
||||
20250313,113500,5674263063,2970,2965,2970,2965,366
|
||||
20250313,113400,5673177823,2965,2960,2970,2960,2144
|
||||
20250313,113300,5666825423,2960,2960,2960,2955,159
|
||||
20250313,113200,5666355318,2960,2955,2960,2955,1615
|
||||
20250313,113100,5661582968,2950,2950,2950,2950,1111
|
||||
20250313,113000,5658305518,2950,2950,2950,2950,634
|
||||
20250313,112900,5656435218,2950,2950,2955,2950,224
|
||||
20250313,112800,5655774393,2950,2955,2955,2950,714
|
||||
20250313,112700,5653668053,2955,2955,2955,2950,78
|
||||
20250313,112600,5653437728,2950,2955,2960,2950,1616
|
||||
20250313,112500,5648663978,2955,2955,2955,2955,651
|
||||
20250313,112400,5646740273,2955,2955,2955,2955,689
|
||||
20250313,112300,5644704278,2950,2955,2955,2945,661
|
||||
20250313,112200,5642754328,2960,2960,2960,2950,4056
|
||||
20250313,112100,5630771113,2955,2950,2955,2945,1947
|
||||
20250313,112000,5625021938,2950,2945,2950,2940,340
|
||||
20250313,111900,5624020028,2940,2945,2945,2940,5250
|
||||
20250313,111800,5608578533,2945,2945,2950,2945,2980
|
||||
20250313,111700,5599802423,2945,2950,2950,2945,2549
|
||||
20250313,111600,5592290573,2945,2955,2955,2945,2254
|
||||
20250313,111500,5585646268,2955,2950,2955,2945,6128
|
||||
20250313,111400,5567570768,2950,2950,2955,2950,3788
|
||||
20250313,111300,5556394168,2950,2960,2960,2950,9119
|
||||
20250313,111200,5529471723,2960,2975,2975,2960,7299
|
||||
20250313,111100,5507795738,2975,2975,2975,2970,1009
|
||||
20250313,111000,5504798418,2970,2980,2980,2970,2310
|
||||
20250313,110900,5497925618,2975,2975,2980,2975,1758
|
||||
20250313,110800,5492687523,2980,2995,3000,2975,8841
|
||||
20250313,110700,5466305743,2990,2980,2995,2980,3619
|
||||
20250313,110600,5455485178,2985,2970,2990,2965,9917
|
||||
20250313,110500,5426000086,2965,2950,2970,2950,3602
|
||||
20250313,110400,5415340616,2955,2965,2965,2950,13363
|
||||
20250313,110300,5375891586,2960,2980,2980,2955,19164
|
||||
20250313,110200,5319071211,2975,2985,2990,2970,10714
|
||||
20250313,110100,5287190231,2990,2995,2995,2980,2265
|
||||
20250313,110000,5280428926,2985,2990,2995,2985,1079
|
||||
20250313,105900,5277201781,2995,2995,2995,2985,480
|
||||
20250313,105800,5275766416,2990,2990,2995,2990,296
|
||||
20250313,105700,5274880641,2995,3000,3000,2985,6587
|
||||
20250313,105600,5255161011,2995,2985,3000,2985,3308
|
||||
20250313,105500,5245254671,2990,2980,2990,2975,2227
|
||||
20250313,105400,5238616691,2985,2985,2985,2980,2162
|
||||
20250313,105300,5232173139,2980,2990,2995,2980,2627
|
||||
20250313,105200,5224321089,2995,3005,3005,2975,18128
|
||||
20250313,105100,5170191279,3000,3002,3005,3000,1395
|
||||
20250313,105000,5166004733,3000,3000,3005,3000,1993
|
||||
20250313,104900,5160024630,3005,3010,3010,3000,2646
|
||||
20250313,104800,5152072475,3005,3000,3010,3000,1225
|
||||
20250313,104700,5148392265,3005,3015,3020,2995,9031
|
||||
20250313,104600,5121205045,3020,3005,3020,3000,3915
|
||||
20250313,104500,5109420745,3000,2995,3005,2995,3237
|
||||
20250313,104400,5099714899,2995,2990,2995,2990,1603
|
||||
20250313,104300,5094921709,2990,2985,2990,2980,2145
|
||||
20250313,104200,5088527984,2985,2975,2985,2975,4660
|
||||
20250313,104100,5074659999,2980,2975,2980,2975,891
|
||||
20250313,104000,5072008899,2975,2985,2985,2975,13524
|
||||
20250313,103900,5031736854,2985,2990,2995,2985,3094
|
||||
20250313,103800,5022493984,2990,2985,2995,2985,2270
|
||||
20250313,103700,5015709139,2985,2990,2995,2985,3278
|
||||
20250313,103600,5005907824,2995,3000,3005,2990,3556
|
||||
20250313,103500,4995262144,3000,3010,3010,3000,2720
|
||||
20250313,103400,4987101559,3015,3015,3015,3005,3155
|
||||
20250313,103300,4977613194,3015,3010,3020,3010,784
|
||||
20250313,103200,4975248009,3015,3020,3020,3015,1545
|
||||
20250313,103100,4970589674,3020,3000,3020,3000,2689
|
||||
20250313,103000,4962489874,3005,3000,3010,2995,764
|
||||
20250313,102900,4960197924,3000,3005,3005,3000,1221
|
||||
20250313,102800,4956534879,3010,3010,3010,3005,760
|
||||
20250313,102700,4954251034,3010,3010,3010,3000,1056
|
||||
20250313,102600,4951081829,3010,3015,3015,3010,2032
|
||||
20250313,102500,4944962404,3015,3000,3015,3000,1976
|
||||
20250313,102400,4939023079,3005,2995,3005,2990,3954
|
||||
20250313,102300,4927178904,2985,2995,3000,2985,6838
|
||||
20250313,102200,4906729919,3000,2995,3005,2990,3842
|
||||
20250313,102100,4895237394,3005,2990,3005,2985,5378
|
||||
20250313,102000,4879149929,2990,3015,3015,2990,8019
|
||||
20250313,101900,4855117909,3015,3020,3020,3015,1342
|
||||
20250313,101800,4851068929,3020,3000,3025,3000,7876
|
||||
20250313,101700,4827339449,2995,2985,2995,2980,8237
|
||||
20250313,101600,4802731294,2985,2990,2990,2985,7925
|
||||
20250313,101500,4779065464,2990,3010,3020,2990,17992
|
||||
20250313,101400,4725115545,3010,3025,3025,3010,5363
|
||||
20250313,101300,4708921870,3025,3030,3045,3025,19532
|
||||
20250313,101200,4649619185,3035,3000,3035,3000,4581
|
||||
20250313,101100,4635783900,3000,3010,3010,2990,21832
|
||||
20250313,101000,4570256705,3005,3025,3035,3005,14169
|
||||
20250313,100900,4527419223,3015,3005,3025,3000,21856
|
||||
20250313,100800,4461699679,3010,3010,3030,3000,22986
|
||||
20250313,100700,4392443259,3010,3030,3032,3005,33571
|
||||
20250313,100600,4291210810,3030,3045,3055,3030,17362
|
||||
20250313,100500,4238411071,3045,3085,3085,3045,21078
|
||||
20250313,100400,4173662836,3080,3040,3080,3040,12892
|
||||
20250313,100300,4134267436,3045,3060,3060,3040,26739
|
||||
20250313,100200,4052729611,3060,3060,3065,3050,9035
|
||||
20250313,100100,4025112536,3055,3090,3095,3055,30739
|
||||
20250313,100000,3930867314,3085,3115,3120,3080,57202
|
||||
20250313,095900,3753502989,3110,3130,3170,3110,117956
|
||||
20250313,095800,3383036516,3130,3120,3160,3115,94830
|
||||
20250313,095700,3085047829,3115,3075,3120,3070,60015
|
||||
20250313,095600,2898859634,3080,3065,3080,3050,27643
|
||||
20250313,095500,2814140524,3060,3105,3115,3060,59154
|
||||
20250313,095400,2631262194,3110,3110,3125,3085,100143
|
||||
20250313,095300,2319938017,3110,3045,3135,3040,185550
|
||||
20250313,095200,1744564907,3045,3025,3050,3015,50376
|
||||
20250313,095100,1591564357,3015,3015,3025,3005,30527
|
||||
20250313,095000,1499496517,3015,3030,3030,3010,29117
|
||||
20250313,094900,1411520060,3030,3010,3030,3005,29183
|
||||
20250313,094800,1323340195,3010,3002,3015,3000,24819
|
||||
20250313,094700,1248693425,3005,2992,3005,2970,35794
|
||||
20250313,094600,1141593271,2995,3015,3015,2990,16716
|
||||
20250313,094500,1091524630,3010,2955,3020,2950,35029
|
||||
20250313,094400,986890690,2955,2940,2955,2940,1184
|
||||
20250313,094300,983398370,2935,2930,2935,2925,8043
|
||||
20250313,094200,959836150,2930,2935,2935,2930,4657
|
||||
20250313,094100,946177060,2935,2940,2940,2935,2153
|
||||
20250313,094000,939848740,2940,2945,2945,2940,3041
|
||||
20250313,093900,930907020,2945,2945,2945,2945,1164
|
||||
20250313,093800,927479040,2945,2940,2945,2940,2145
|
||||
20250313,093700,921167740,2940,2950,2950,2940,5544
|
||||
20250313,093600,904828360,2955,2960,2960,2955,4746
|
||||
20250313,093500,890794790,2960,2960,2960,2955,1668
|
||||
20250313,093400,885857970,2960,2955,2960,2955,1454
|
||||
20250313,093300,881560050,2960,2965,2970,2960,4967
|
||||
20250313,093200,866839265,2965,2955,2965,2955,4658
|
||||
20250313,093100,853042120,2955,2945,2955,2940,9749
|
||||
20250313,093000,824299860,2940,2950,2950,2940,7145
|
||||
20250313,092900,803270470,2950,2960,2960,2945,19866
|
||||
20250313,092800,744599752,2955,2955,2970,2955,10376
|
||||
20250313,092700,713881097,2960,2930,2960,2930,12104
|
||||
20250313,092600,678162572,2930,2935,2935,2930,4262
|
||||
20250313,092500,665663842,2935,2940,2940,2935,1686
|
||||
20250313,092400,660715372,2935,2940,2945,2930,5780
|
||||
20250313,092300,643738362,2940,2940,2940,2940,1816
|
||||
20250313,092200,638399322,2940,2935,2940,2930,2026
|
||||
20250313,092100,632459377,2935,2950,2950,2930,1699
|
||||
20250313,092000,627463992,2950,2945,2950,2940,1278
|
||||
20250313,091900,623699047,2945,2950,2955,2945,4236
|
||||
20250313,091800,611206047,2950,2942,2950,2930,3680
|
||||
20250313,091700,600392410,2940,2930,2945,2930,3643
|
||||
20250313,091600,589687230,2930,2930,2935,2930,1863
|
||||
20250313,091500,584228220,2930,2920,2930,2920,2321
|
||||
20250313,091400,577435455,2920,2930,2930,2920,1785
|
||||
20250313,091300,572212405,2930,2930,2930,2920,2791
|
||||
20250313,091200,564035670,2920,2905,2945,2905,6004
|
||||
20250313,091100,546521745,2905,2895,2915,2890,5652
|
||||
20250313,091000,530112700,2895,2915,2920,2890,14253
|
||||
20250313,090900,488752230,2915,2920,2925,2915,7395
|
||||
20250313,090800,467176445,2920,2920,2925,2910,11195
|
||||
20250313,090700,434503480,2920,2945,2945,2915,17480
|
||||
20250313,090600,383256295,2945,2960,2960,2945,8866
|
||||
20250313,090500,357078440,2960,2965,2965,2960,6695
|
||||
20250313,090400,337249980,2965,2960,2965,2955,13684
|
||||
20250313,090300,296749295,2960,2945,2960,2940,11109
|
||||
20250313,090200,263911820,2945,2920,2965,2920,11644
|
||||
20250313,090100,229567880,2925,2935,2945,2910,18676
|
||||
20250313,090000,174980920,2940,2970,2970,2920,58200
|
||||
|
Reference in New Issue
Block a user