ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
092460/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200700,420154525,8970,8970,8970,8970,887
20250313,200600,420154525,8970,8970,8970,8970,0
20250313,200500,420154525,8970,8970,8970,8970,0
20250313,200400,420154525,8970,8970,8970,8970,0
20250313,200300,420154525,8970,8970,8970,8970,0
20250313,200200,420154525,8970,8970,8970,8970,0
20250313,200100,420154525,8970,8970,8970,8970,0
20250313,200000,420154525,8970,8970,8970,8970,0
20250313,195900,420154525,8970,8970,8970,8970,0
20250313,195800,420154525,8970,8970,8970,8970,0
20250313,195700,420154525,8970,8970,8970,8970,0
20250313,195600,420154525,8970,8970,8970,8970,0
20250313,195500,420154525,8970,8970,8970,8970,0
20250313,195400,420154525,8970,8970,8970,8970,0
20250313,195300,420154525,8970,8970,8970,8970,0
20250313,195200,420154525,8970,8970,8970,8970,0
20250313,195100,420154525,8970,8970,8970,8970,0
20250313,195000,420154525,8970,8970,8970,8970,0
20250313,194900,420154525,8970,8970,8970,8970,0
20250313,194800,420154525,8970,8970,8970,8970,0
20250313,194700,420154525,8970,8970,8970,8970,0
20250313,194600,420154525,8970,8970,8970,8970,0
20250313,194500,420154525,8970,8970,8970,8970,0
20250313,194400,420154525,8970,8970,8970,8970,0
20250313,194300,420154525,8970,8970,8970,8970,0
20250313,194200,420154525,8970,8970,8970,8970,0
20250313,194100,420154525,8970,8970,8970,8970,0
20250313,194000,420154525,8970,8970,8970,8970,0
20250313,193900,420154525,8970,8970,8970,8970,0
20250313,193800,420154525,8970,8970,8970,8970,0
20250313,193700,420154525,8970,8970,8970,8970,887
20250313,193600,420154525,8970,8970,8970,8970,0
20250313,193500,420154525,8970,8970,8970,8970,0
20250313,193400,420154525,8970,8970,8970,8970,0
20250313,193300,420154525,8970,8970,8970,8970,0
20250313,193200,420154525,8970,8970,8970,8970,0
20250313,193100,420154525,8970,8970,8970,8970,0
20250313,193000,420154525,8970,8970,8970,8970,0
20250313,192900,420154525,8970,8970,8970,8970,0
20250313,192800,420154525,8970,8970,8970,8970,0
20250313,192700,420154525,8970,8970,8970,8970,0
20250313,192600,420154525,8970,8970,8970,8970,0
20250313,192500,420154525,8970,8970,8970,8970,0
20250313,192400,420154525,8970,8970,8970,8970,0
20250313,192300,420154525,8970,8970,8970,8970,0
20250313,192200,420154525,8970,8970,8970,8970,0
20250313,192100,420154525,8970,8970,8970,8970,0
20250313,192000,420154525,8970,8970,8970,8970,0
20250313,191900,420154525,8970,8970,8970,8970,0
20250313,191800,420154525,8970,8970,8970,8970,0
20250313,191700,420154525,8970,8970,8970,8970,0
20250313,191600,420154525,8970,8970,8970,8970,0
20250313,191500,420154525,8970,8970,8970,8970,0
20250313,191400,420154525,8970,8970,8970,8970,0
20250313,191300,420154525,8970,8970,8970,8970,0
20250313,191200,420154525,8970,8970,8970,8970,0
20250313,191100,420154525,8970,8970,8970,8970,0
20250313,191000,420154525,8970,8970,8970,8970,0
20250313,190900,420154525,8970,8970,8970,8970,0
20250313,190800,420154525,8970,8970,8970,8970,0
20250313,190700,420154525,8970,8970,8970,8970,887
20250313,190600,420154525,8970,8970,8970,8970,0
20250313,190500,420154525,8970,8970,8970,8970,0
20250313,190400,420154525,8970,8970,8970,8970,0
20250313,190300,420154525,8970,8970,8970,8970,0
20250313,190200,420154525,8970,8970,8970,8970,0
20250313,190100,420154525,8970,8970,8970,8970,0
20250313,190000,420154525,8970,8970,8970,8970,0
20250313,185900,420154525,8970,8970,8970,8970,0
20250313,185800,420154525,8970,8970,8970,8970,0
20250313,185700,420154525,8970,8970,8970,8970,0
20250313,185600,420154525,8970,8970,8970,8970,0
20250313,185500,420154525,8970,8970,8970,8970,0
20250313,185400,420154525,8970,8970,8970,8970,0
20250313,185300,420154525,8970,8970,8970,8970,0
20250313,185200,420154525,8970,8970,8970,8970,0
20250313,185100,420154525,8970,8970,8970,8970,0
20250313,185000,420154525,8970,8970,8970,8970,0
20250313,184900,420154525,8970,8970,8970,8970,0
20250313,184800,420154525,8970,8970,8970,8970,0
20250313,184700,420154525,8970,8970,8970,8970,0
20250313,184600,420154525,8970,8970,8970,8970,0
20250313,184500,420154525,8970,8970,8970,8970,0
20250313,184400,420154525,8970,8970,8970,8970,0
20250313,184300,420154525,8970,8970,8970,8970,0
20250313,184200,420154525,8970,8970,8970,8970,0
20250313,184100,420154525,8970,8970,8970,8970,0
20250313,184000,420154525,8970,8970,8970,8970,0
20250313,183900,420154525,8970,8970,8970,8970,0
20250313,183800,420154525,8970,8970,8970,8970,0
20250313,183700,420154525,8970,8970,8970,8970,887
20250313,183600,420154525,8970,8970,8970,8970,0
20250313,183500,420154525,8970,8970,8970,8970,0
20250313,183400,420154525,8970,8970,8970,8970,0
20250313,183300,420154525,8970,8970,8970,8970,0
20250313,183200,420154525,8970,8970,8970,8970,0
20250313,183100,420154525,8970,8970,8970,8970,0
20250313,183000,420154525,8970,8970,8970,8970,0
20250313,182900,420154525,8970,8970,8970,8970,0
20250313,182800,420154525,8970,8970,8970,8970,0
20250313,182700,420154525,8970,8970,8970,8970,0
20250313,182600,420154525,8970,8970,8970,8970,0
20250313,182500,420154525,8970,8970,8970,8970,0
20250313,182400,420154525,8970,8970,8970,8970,0
20250313,182300,420154525,8970,8970,8970,8970,0
20250313,182200,420154525,8970,8970,8970,8970,0
20250313,182100,420154525,8970,8970,8970,8970,0
20250313,182000,420154525,8970,8970,8970,8970,0
20250313,181900,420154525,8970,8970,8970,8970,0
20250313,181800,420154525,8970,8970,8970,8970,0
20250313,181700,420154525,8970,8970,8970,8970,0
20250313,181600,420154525,8970,8970,8970,8970,0
20250313,181500,420154525,8970,8970,8970,8970,0
20250313,181400,420154525,8970,8970,8970,8970,0
20250313,181300,420154525,8970,8970,8970,8970,0
20250313,181200,420154525,8970,8970,8970,8970,0
20250313,181100,420154525,8970,8970,8970,8970,0
20250313,181000,420154525,8970,8970,8970,8970,0
20250313,180900,420154525,8970,8970,8970,8970,0
20250313,180800,420154525,8970,8970,8970,8970,0
20250313,180700,420154525,8970,8970,8970,8970,887
20250313,180600,420154525,8970,8970,8970,8970,0
20250313,180500,420154525,8970,8970,8970,8970,0
20250313,180400,420154525,8970,8970,8970,8970,0
20250313,180300,420154525,8970,8970,8970,8970,0
20250313,180200,420154525,8970,8970,8970,8970,0
20250313,180100,420154525,8970,8970,8970,8970,0
20250313,180000,420154525,8970,8970,8970,8970,0
20250313,175900,420154525,8970,8970,8970,8970,0
20250313,175800,420154525,8970,8970,8970,8970,0
20250313,175700,420154525,8970,8970,8970,8970,0
20250313,175600,420154525,8970,8970,8970,8970,0
20250313,175500,420154525,8970,8970,8970,8970,0
20250313,175400,420154525,8970,8970,8970,8970,0
20250313,175300,420154525,8970,8970,8970,8970,0
20250313,175200,420154525,8970,8970,8970,8970,0
20250313,175100,420154525,8970,8970,8970,8970,0
20250313,175000,420154525,8970,8970,8970,8970,0
20250313,174900,420154525,8970,8970,8970,8970,0
20250313,174800,420154525,8970,8970,8970,8970,0
20250313,174700,420154525,8970,8970,8970,8970,0
20250313,174600,420154525,8970,8970,8970,8970,0
20250313,174500,420154525,8970,8970,8970,8970,0
20250313,174400,420154525,8970,8970,8970,8970,0
20250313,174300,420154525,8970,8970,8970,8970,0
20250313,174200,420154525,8970,8970,8970,8970,0
20250313,174100,420154525,8970,8970,8970,8970,0
20250313,174000,420154525,8970,8970,8970,8970,0
20250313,173900,420154525,8970,8970,8970,8970,0
20250313,173800,420154525,8970,8970,8970,8970,0
20250313,173700,420154525,8970,8970,8970,8970,887
20250313,173600,420154525,8970,8970,8970,8970,0
20250313,173500,420154525,8970,8970,8970,8970,0
20250313,173400,420154525,8970,8970,8970,8970,0
20250313,173300,420154525,8970,8970,8970,8970,0
20250313,173200,420154525,8970,8970,8970,8970,0
20250313,173100,420154525,8970,8970,8970,8970,0
20250313,173000,420154525,8970,8970,8970,8970,0
20250313,172900,420154525,8970,8970,8970,8970,0
20250313,172800,420154525,8970,8970,8970,8970,0
20250313,172700,420154525,8970,8970,8970,8970,0
20250313,172600,420154525,8970,8970,8970,8970,0
20250313,172500,420154525,8970,8970,8970,8970,0
20250313,172400,420154525,8970,8970,8970,8970,0
20250313,172300,420154525,8970,8970,8970,8970,0
20250313,172200,420154525,8970,8970,8970,8970,0
20250313,172100,420154525,8970,8970,8970,8970,0
20250313,172000,420154525,8970,8970,8970,8970,0
20250313,171900,420154525,8970,8970,8970,8970,0
20250313,171800,420154525,8970,8970,8970,8970,0
20250313,171700,420154525,8970,8970,8970,8970,0
20250313,171600,420154525,8970,8970,8970,8970,0
20250313,171500,420154525,8970,8970,8970,8970,0
20250313,171400,420154525,8970,8970,8970,8970,0
20250313,171300,420154525,8970,8970,8970,8970,0
20250313,171200,420154525,8970,8970,8970,8970,0
20250313,171100,420154525,8970,8970,8970,8970,0
20250313,171000,420154525,8970,8970,8970,8970,0
20250313,170900,420154525,8970,8970,8970,8970,0
20250313,170800,420154525,8970,8970,8970,8970,0
20250313,170700,420154525,8970,8970,8970,8970,887
20250313,170600,420154525,8970,8970,8970,8970,0
20250313,170500,420154525,8970,8970,8970,8970,0
20250313,170400,420154525,8970,8970,8970,8970,0
20250313,170300,420154525,8970,8970,8970,8970,0
20250313,170200,420154525,8970,8970,8970,8970,0
20250313,170100,420154525,8970,8970,8970,8970,0
20250313,170000,420154525,8970,8970,8970,8970,0
20250313,165900,420154525,8970,8970,8970,8970,0
20250313,165800,420154525,8970,8970,8970,8970,0
20250313,165700,420154525,8970,8970,8970,8970,0
20250313,165600,420154525,8970,8970,8970,8970,0
20250313,165500,420154525,8970,8970,8970,8970,0
20250313,165400,420154525,8970,8970,8970,8970,0
20250313,165300,420154525,8970,8970,8970,8970,0
20250313,165200,420154525,8970,8970,8970,8970,0
20250313,165100,420154525,8970,8970,8970,8970,0
20250313,165000,420154525,8970,8970,8970,8970,0
20250313,164900,420154525,8970,8970,8970,8970,0
20250313,164800,420154525,8970,8970,8970,8970,0
20250313,164700,420154525,8970,8970,8970,8970,0
20250313,164600,420154525,8970,8970,8970,8970,0
20250313,164500,420154525,8970,8970,8970,8970,0
20250313,164400,420154525,8970,8970,8970,8970,0
20250313,164300,420154525,8970,8970,8970,8970,0
20250313,164200,420154525,8970,8970,8970,8970,0
20250313,164100,420154525,8970,8970,8970,8970,0
20250313,164000,420154525,8970,8970,8970,8970,0
20250313,163900,420154525,8970,8970,8970,8970,0
20250313,163800,420154525,8970,8970,8970,8970,0
20250313,163700,420154525,8970,8970,8970,8970,887
20250313,163600,420154525,8970,8970,8970,8970,0
20250313,163500,420154525,8970,8970,8970,8970,0
20250313,163400,420154525,8970,8970,8970,8970,0
20250313,163300,420154525,8970,8970,8970,8970,0
20250313,163200,420154525,8970,8970,8970,8970,0
20250313,163100,420154525,8970,8970,8970,8970,0
20250313,163000,420154525,8970,8970,8970,8970,0
20250313,162900,420154525,8970,8970,8970,8970,0
20250313,162800,420154525,8970,8970,8970,8970,0
20250313,162700,420154525,8970,8970,8970,8970,0
20250313,162600,420154525,8970,8970,8970,8970,0
20250313,162500,420154525,8970,8970,8970,8970,0
20250313,162400,420154525,8970,8970,8970,8970,0
20250313,162300,420154525,8970,8970,8970,8970,0
20250313,162200,420154525,8970,8970,8970,8970,0
20250313,162100,420154525,8970,8970,8970,8970,0
20250313,162000,420154525,8970,8970,8970,8970,0
20250313,161900,420154525,8970,8970,8970,8970,0
20250313,161800,420154525,8970,8970,8970,8970,0
20250313,161700,420154525,8970,8970,8970,8970,0
20250313,161600,420154525,8970,8970,8970,8970,0
20250313,161500,420154525,8970,8970,8970,8970,0
20250313,161400,420154525,8970,8970,8970,8970,0
20250313,161300,420154525,8970,8970,8970,8970,0
20250313,161200,420154525,8970,8970,8970,8970,0
20250313,161100,420154525,8970,8970,8970,8970,0
20250313,161000,420154525,8970,8970,8970,8970,0
20250313,160900,420154525,8970,8970,8970,8970,0
20250313,160800,420154525,8970,8970,8970,8970,0
20250313,160700,420154525,8970,8970,8970,8970,887
20250313,160600,420154525,8970,8970,8970,8970,0
20250313,160500,420154525,8970,8970,8970,8970,0
20250313,160400,420154525,8970,8970,8970,8970,0
20250313,160300,420154525,8970,8970,8970,8970,0
20250313,160200,420154525,8970,8970,8970,8970,0
20250313,160100,420154525,8970,8970,8970,8970,0
20250313,160000,420154525,8970,8970,8970,8970,0
20250313,155900,420154525,8970,8970,8970,8970,0
20250313,155800,420154525,8970,8970,8970,8970,0
20250313,155700,420154525,8970,8970,8970,8970,0
20250313,155600,420154525,8970,8970,8970,8970,0
20250313,155500,420154525,8970,8970,8970,8970,0
20250313,155400,420154525,8970,8970,8970,8970,0
20250313,155300,420154525,8970,8970,8970,8970,0
20250313,155200,420154525,8970,8970,8970,8970,0
20250313,155100,420154525,8970,8970,8970,8970,0
20250313,155000,420154525,8970,8970,8970,8970,0
20250313,154900,420154525,8970,8970,8970,8970,0
20250313,154800,420154525,8970,8970,8970,8970,0
20250313,154700,420154525,8970,8970,8970,8970,0
20250313,154600,420154525,8970,8970,8970,8970,0
20250313,154500,420154525,8970,8970,8970,8970,0
20250313,154400,420154525,8970,8970,8970,8970,0
20250313,154300,420154525,8970,8970,8970,8970,0
20250313,154200,420154525,8970,8970,8970,8970,0
20250313,154100,420154525,8970,8970,8970,8970,0
20250313,154000,420154525,8970,8970,8970,8970,0
20250313,153900,420154525,8970,8970,8970,8970,0
20250313,153800,420154525,8970,8970,8970,8970,0
20250313,153700,420154525,8970,8970,8970,8970,887
20250313,153600,420154525,8970,8970,8970,8970,0
20250313,153500,420154525,8970,8970,8970,8970,0
20250313,153400,420154525,8970,8970,8970,8970,0
20250313,153300,420154525,8970,8970,8970,8970,0
20250313,153200,420154525,8970,8970,8970,8970,0
20250313,153100,420154525,8970,8970,8970,8970,0
20250313,153000,420154525,8970,8970,8970,8970,887
20250313,152900,412198135,8970,8970,8970,8970,0
20250313,152800,412198135,8970,8970,8970,8970,0
20250313,152700,412198135,8970,8970,8970,8970,0
20250313,152600,412198135,8970,8970,8970,8970,0
20250313,152500,412198135,8970,8970,8970,8970,0
20250313,152400,412198135,8970,8970,8970,8970,0
20250313,152300,412198135,8970,8970,8970,8970,0
20250313,152200,412198135,8970,8970,8970,8970,0
20250313,152100,412198135,8970,8970,8970,8970,0
20250313,152000,412198135,8970,8970,8970,8970,0
20250313,151900,412198135,8970,8980,8980,8970,34
20250313,151800,411892995,8980,8980,8980,8980,1
20250313,151700,411884015,8960,8970,8970,8960,117
20250313,151600,410834865,8960,8960,8960,8960,34
20250313,151500,410530225,8960,8960,8960,8960,84
20250313,151400,409777585,8960,8970,8970,8960,532
20250313,151300,405005835,8980,8980,8980,8970,39
20250313,151200,404655965,8980,8970,8980,8970,26
20250313,151100,404422645,8980,8990,8990,8980,179
20250313,151000,402815205,8980,8990,8990,8980,45
20250313,150900,402411085,9000,9000,9000,9000,0
20250313,150800,402411085,9000,9000,9000,9000,1
20250313,150700,402402085,8980,8980,8980,8980,166
20250313,150600,400911405,8980,8980,8980,8980,0
20250313,150500,400911405,8980,8980,8980,8980,2
20250313,150400,400893445,8970,8970,8970,8970,0
20250313,150300,400893445,8970,8970,8970,8970,0
20250313,150200,400893445,8970,8970,8970,8970,11
20250313,150100,400794775,8970,8980,8980,8970,37
20250313,150000,400462665,8980,8980,8980,8980,0
20250313,145900,400462665,8980,8980,8980,8980,501
20250313,145800,395963685,8980,8980,8980,8980,147
20250313,145700,394643625,8980,8980,8980,8980,0
20250313,145600,394643625,8980,8980,8980,8980,0
20250313,145500,394643625,8980,8980,8980,8980,404
20250313,145400,391015705,8990,8990,8990,8990,0
20250313,145300,391015705,8990,8990,8990,8990,6
20250313,145200,390961765,8990,8990,8990,8990,0
20250313,145100,390961765,8990,8990,8990,8990,0
20250313,145000,390961765,8990,8990,8990,8970,3
20250313,144900,390934815,8970,8970,8970,8970,6
20250313,144800,390880995,8990,8990,8990,8990,24
20250313,144700,390665235,8990,8990,8990,8990,0
20250313,144600,390665235,8990,8990,8990,8990,0
20250313,144500,390665235,8990,8990,8990,8990,0
20250313,144400,390665235,8990,8990,8990,8990,0
20250313,144300,390665235,8990,8990,8990,8990,0
20250313,144200,390665235,8990,8990,8990,8960,102
20250313,144100,389750755,9000,8990,9000,8960,2049
20250313,144000,371370305,8990,8980,8990,8980,5
20250313,143900,371325385,8980,8980,8990,8980,21
20250313,143800,371136795,8990,8990,8990,8990,56
20250313,143700,370633355,8990,8990,8990,8990,0
20250313,143600,370633355,8990,8980,8990,8980,4
20250313,143500,370597425,8980,8980,8980,8980,10
20250313,143400,370507625,8990,8990,8990,8990,1
20250313,143300,370498635,8990,8990,8990,8990,0
20250313,143200,370498635,8990,8990,8990,8990,0
20250313,143100,370498635,8990,8990,8990,8990,1
20250313,143000,370489645,8980,8980,8980,8980,692
20250313,142900,364275485,8990,8990,8990,8990,419
20250313,142800,360508675,9010,8990,9010,8990,101
20250313,142700,359600665,8990,9010,9010,8990,3000
20250313,142600,332600045,9020,9020,9020,9020,1
20250313,142500,332591025,9010,9020,9020,9010,562
20250313,142400,327527375,9010,9010,9010,9010,1
20250313,142300,327518365,9030,9030,9030,9030,9
20250313,142200,327437095,9030,9030,9030,9030,0
20250313,142100,327437095,9030,9030,9030,9030,0
20250313,142000,327437095,9030,9030,9030,9030,0
20250313,141900,327437095,9030,9030,9030,9030,0
20250313,141800,327437095,9030,9030,9030,9030,0
20250313,141700,327437095,9030,9010,9030,9010,2
20250313,141600,327419055,9020,9020,9020,9020,18
20250313,141500,327256695,9020,9020,9020,9020,0
20250313,141400,327256695,9020,9020,9020,9020,0
20250313,141300,327256695,9020,9020,9020,9020,0
20250313,141200,327256695,9020,9020,9020,9020,0
20250313,141100,327256695,9020,9020,9020,9020,0
20250313,141000,327256695,9020,9020,9020,9020,0
20250313,140900,327256695,9020,9020,9020,9020,149
20250313,140800,325912715,9020,9020,9020,9020,0
20250313,140700,325912715,9020,9020,9020,9020,0
20250313,140600,325912715,9020,9020,9020,9020,0
20250313,140500,325912715,9020,9030,9030,9020,292
20250313,140400,323278415,9040,9040,9040,9040,0
20250313,140300,323278415,9040,9040,9040,9040,4
20250313,140200,323242255,9040,9040,9040,9040,0
20250313,140100,323242255,9040,9040,9040,9040,1
20250313,140000,323233215,9030,9030,9030,9030,6
20250313,135900,323179035,9030,9030,9030,9030,0
20250313,135800,323179035,9030,9040,9040,9030,32
20250313,135700,322889775,9040,9040,9040,9040,0
20250313,135600,322889775,9040,9040,9040,9040,0
20250313,135500,322889775,9040,9030,9040,9030,107
20250313,135400,321923525,9030,9030,9030,9030,0
20250313,135300,321923525,9030,9030,9030,9030,1
20250313,135200,321914495,9020,9020,9020,9020,0
20250313,135100,321914495,9020,9020,9020,9020,0
20250313,135000,321914495,9020,9020,9020,9020,23
20250313,134900,321707035,9030,9030,9030,9030,5
20250313,134800,321661885,9020,9020,9020,9020,0
20250313,134700,321661885,9020,9020,9020,9020,0
20250313,134600,321661885,9020,9020,9020,9020,0
20250313,134500,321661885,9020,9020,9020,9020,0
20250313,134400,321661885,9020,9020,9020,9020,53
20250313,134300,321183825,9030,9030,9030,9030,0
20250313,134200,321183825,9030,9030,9030,9030,0
20250313,134100,321183825,9030,9030,9030,9030,1
20250313,134000,321174795,9030,9030,9030,9030,1
20250313,133900,321165765,9040,9040,9040,9040,0
20250313,133800,321165765,9040,9040,9040,9040,0
20250313,133700,321165765,9040,9040,9040,9040,0
20250313,133600,321165765,9040,9020,9040,9020,431
20250313,133500,317277955,9020,9020,9020,9020,2
20250313,133400,317259915,9020,9020,9020,9020,0
20250313,133300,317259915,9020,9020,9020,9020,0
20250313,133200,317259915,9020,9020,9020,9020,21
20250313,133100,317070495,9020,9030,9030,9020,6
20250313,133000,317016325,9020,9020,9020,9020,0
20250313,132900,317016325,9020,9020,9020,9020,0
20250313,132800,317016325,9020,9020,9020,9020,0
20250313,132700,317016325,9020,9020,9020,9020,0
20250313,132600,317016325,9020,9020,9020,9020,23
20250313,132500,316808865,9020,9020,9020,9020,6
20250313,132400,316754745,9020,9020,9020,9020,0
20250313,132300,316754745,9020,9030,9030,9020,22
20250313,132200,316556285,9020,9020,9020,9020,0
20250313,132100,316556285,9020,9020,9020,9020,2
20250313,132000,316538245,9020,9020,9020,9020,0
20250313,131900,316538245,9020,9020,9020,9020,1
20250313,131800,316529225,9020,9020,9020,9020,526
20250313,131700,311784705,9020,9030,9030,9020,16
20250313,131600,311640245,9030,9030,9030,9030,105
20250313,131500,310692095,9030,9030,9030,9030,0
20250313,131400,310692095,9030,9030,9030,9030,0
20250313,131300,310692095,9030,9030,9030,9030,0
20250313,131200,310692095,9030,9030,9030,9030,67
20250313,131100,310087085,9030,9060,9060,9030,1766
20250313,131000,294116275,9060,9060,9060,9060,1
20250313,130900,294107215,9050,9050,9050,9050,0
20250313,130800,294107215,9050,9050,9050,9050,0
20250313,130700,294107215,9050,9050,9050,9050,0
20250313,130600,294107215,9050,9050,9050,9050,44
20250313,130500,293709015,9060,9060,9060,9060,1
20250313,130400,293699955,9050,9050,9050,9050,251
20250313,130300,291428405,9050,9050,9050,9050,3
20250313,130200,291401255,9050,9050,9050,9050,0
20250313,130100,291401255,9050,9050,9050,9050,158
20250313,130000,289971355,9050,9050,9050,9050,3121
20250313,125900,261726305,9050,9055,9055,9050,224
20250313,125800,259699100,9060,9060,9060,9060,1
20250313,125700,259690040,9060,9060,9060,9060,0
20250313,125600,259690040,9060,9060,9060,9060,0
20250313,125500,259690040,9060,9060,9060,9060,0
20250313,125400,259690040,9060,9060,9060,9060,1
20250313,125300,259680980,9050,9050,9050,9050,0
20250313,125200,259680980,9050,9050,9050,9050,32
20250313,125100,259391380,9060,9060,9060,9060,0
20250313,125000,259391380,9060,9060,9060,9060,7
20250313,124900,259327960,9060,9060,9060,9060,0
20250313,124800,259327960,9060,9060,9060,9060,0
20250313,124700,259327960,9060,9060,9060,9060,0
20250313,124600,259327960,9060,9060,9060,9060,0
20250313,124500,259327960,9060,9060,9060,9060,21
20250313,124400,259137700,9060,9060,9060,9060,3
20250313,124300,259110520,9060,9060,9060,9060,53
20250313,124200,258630340,9050,9050,9050,9050,0
20250313,124100,258630340,9050,9050,9050,9050,0
20250313,124000,258630340,9050,9050,9050,9050,0
20250313,123900,258630340,9050,9050,9050,9050,0
20250313,123800,258630340,9050,9050,9050,9050,0
20250313,123700,258630340,9050,9050,9050,9050,0
20250313,123600,258630340,9050,9050,9050,9050,0
20250313,123500,258630340,9050,9050,9050,9050,0
20250313,123400,258630340,9050,9050,9050,9050,0
20250313,123300,258630340,9050,9050,9050,9050,0
20250313,123200,258630340,9050,9050,9050,9050,0
20250313,123100,258630340,9050,9050,9050,9050,0
20250313,123000,258630340,9050,9090,9095,9050,237
20250313,122900,256480295,9090,9080,9100,9080,105
20250313,122800,255526585,9080,9080,9080,9080,0
20250313,122700,255526585,9080,9080,9080,9080,0
20250313,122600,255526585,9080,9080,9080,9080,1
20250313,122500,255517505,9080,9080,9080,9080,0
20250313,122400,255517505,9080,9080,9080,9080,0
20250313,122300,255517505,9080,9080,9080,9080,1
20250313,122200,255508425,9080,9080,9080,9080,0
20250313,122100,255508425,9080,9080,9080,9080,1
20250313,122000,255499345,9080,9080,9080,9080,0
20250313,121900,255499345,9080,9080,9080,9080,0
20250313,121800,255499345,9080,9080,9080,9080,0
20250313,121700,255499345,9080,9080,9080,9080,1
20250313,121600,255490265,9080,9080,9080,9080,0
20250313,121500,255490265,9080,9080,9080,9080,1
20250313,121400,255481185,9080,9080,9080,9080,0
20250313,121300,255481185,9080,9080,9080,9080,0
20250313,121200,255481185,9080,9080,9080,9080,0
20250313,121100,255481185,9080,9080,9080,9080,0
20250313,121000,255481185,9080,9080,9080,9080,0
20250313,120900,255481185,9080,9080,9080,9080,0
20250313,120800,255481185,9080,9080,9080,9080,1
20250313,120700,255472105,9050,9050,9050,9050,0
20250313,120600,255472105,9050,9050,9050,9050,0
20250313,120500,255472105,9050,9050,9050,9050,0
20250313,120400,255472105,9050,9050,9050,9050,0
20250313,120300,255472105,9050,9050,9050,9050,0
20250313,120200,255472105,9050,9050,9050,9050,0
20250313,120100,255472105,9050,9050,9050,9050,0
20250313,120000,255472105,9050,9050,9050,9050,0
20250313,115900,255472105,9050,9050,9050,9050,0
20250313,115800,255472105,9050,9050,9050,9050,237
20250313,115700,253327255,9050,9080,9080,9050,3393
20250313,115600,222521185,9090,9090,9090,9090,0
20250313,115500,222521185,9090,9090,9090,9090,0
20250313,115400,222521185,9090,9090,9090,9090,0
20250313,115300,222521185,9090,9100,9100,9090,3
20250313,115200,222493905,9100,9100,9100,9100,0
20250313,115100,222493905,9100,9100,9100,9100,0
20250313,115000,222493905,9100,9100,9100,9100,0
20250313,114900,222493905,9100,9100,9100,9100,0
20250313,114800,222493905,9100,9100,9100,9100,2
20250313,114700,222475705,9110,9110,9110,9110,1
20250313,114600,222466595,9110,9110,9110,9110,0
20250313,114500,222466595,9110,9110,9110,9110,0
20250313,114400,222466595,9110,9110,9110,9110,0
20250313,114300,222466595,9110,9110,9110,9110,0
20250313,114200,222466595,9110,9110,9110,9110,0
20250313,114100,222466595,9110,9110,9110,9110,0
20250313,114000,222466595,9110,9110,9110,9110,1
20250313,113900,222457485,9080,9080,9080,9080,0
20250313,113800,222457485,9080,9080,9080,9080,0
20250313,113700,222457485,9080,9120,9120,9080,201
20250313,113600,220630475,9100,9100,9100,9100,0
20250313,113500,220630475,9100,9100,9100,9100,0
20250313,113400,220630475,9100,9100,9100,9100,1
20250313,113300,220621375,9100,9100,9100,9100,0
20250313,113200,220621375,9100,9100,9100,9100,0
20250313,113100,220621375,9100,9100,9100,9100,0
20250313,113000,220621375,9100,9100,9100,9100,1
20250313,112900,220612275,9100,9100,9100,9100,0
20250313,112800,220612275,9100,9100,9100,9100,0
20250313,112700,220612275,9100,9100,9100,9100,0
20250313,112600,220612275,9100,9100,9100,9100,0
20250313,112500,220612275,9100,9100,9100,9100,3
20250313,112400,220584975,9110,9110,9110,9110,1
20250313,112300,220575865,9090,9090,9090,9090,526
20250313,112200,215794525,9090,9100,9100,9090,685
20250313,112100,209567865,9090,9090,9090,9090,0
20250313,112000,209567865,9090,9100,9100,9090,3897
20250313,111900,174144125,9130,9130,9130,9130,6
20250313,111800,174089345,9100,9110,9110,9100,18
20250313,111700,173925375,9110,9110,9110,9110,0
20250313,111600,173925375,9110,9120,9120,9110,3
20250313,111500,173898035,9120,9120,9120,9120,0
20250313,111400,173898035,9120,9120,9120,9120,0
20250313,111300,173898035,9120,9120,9120,9120,0
20250313,111200,173898035,9120,9110,9120,9110,6
20250313,111100,173843325,9080,9100,9100,9080,2637
20250313,111000,149893855,9120,9120,9120,9120,1
20250313,110900,149884735,9130,9130,9130,9130,0
20250313,110800,149884735,9130,9130,9130,9130,0
20250313,110700,149884735,9130,9120,9130,9120,9
20250313,110600,149802585,9080,9120,9130,9080,746
20250313,110500,143023975,9120,9120,9120,9120,1
20250313,110400,143014855,9090,9090,9090,9090,1
20250313,110300,143005765,9090,9100,9100,9090,54
20250313,110200,142514395,9100,9100,9100,9100,3
20250313,110100,142487095,9130,9130,9130,9130,0
20250313,110000,142487095,9130,9100,9130,9100,3
20250313,105900,142459745,9110,9110,9110,9110,28
20250313,105800,142204665,9120,9130,9130,9110,214
20250313,105700,140253085,9130,9130,9130,9130,0
20250313,105600,140253085,9130,9130,9130,9130,1
20250313,105500,140243955,9130,9130,9130,9130,0
20250313,105400,140243955,9130,9130,9130,9130,0
20250313,105300,140243955,9130,9130,9130,9130,1
20250313,105200,140234825,9140,9140,9140,9140,0
20250313,105100,140234825,9140,9140,9140,9140,0
20250313,105000,140234825,9140,9140,9140,9140,0
20250313,104900,140234825,9140,9130,9140,9120,42
20250313,104800,139851375,9130,9140,9150,9130,21
20250313,104700,139659435,9140,9130,9140,9130,2
20250313,104600,139641165,9140,9140,9140,9140,1
20250313,104500,139632025,9150,9150,9150,9150,0
20250313,104400,139632025,9150,9150,9150,9150,0
20250313,104300,139632025,9150,9150,9150,9150,0
20250313,104200,139632025,9150,9150,9150,9150,100
20250313,104100,138717025,9150,9140,9150,9130,14
20250313,104000,138589085,9130,9100,9150,9100,2007
20250313,103900,120231665,9100,9100,9100,9100,1
20250313,103800,120222565,9130,9120,9130,9100,495
20250313,103700,115708365,9100,9110,9120,9100,1339
20250313,103600,103497495,9110,9110,9110,9110,1
20250313,103500,103488385,9100,9100,9120,9100,116
20250313,103400,102432355,9080,9080,9080,9080,0
20250313,103300,102432355,9080,9090,9090,9080,138
20250313,103200,101178005,9090,9090,9090,9090,0
20250313,103100,101178005,9090,9090,9090,9090,1
20250313,103000,101168915,9080,9080,9080,9080,1156
20250313,102900,90672435,9080,9095,9095,9080,86
20250313,102800,89890585,9100,9100,9100,9100,0
20250313,102700,89890585,9100,9100,9100,9100,1
20250313,102600,89881485,9100,9100,9100,9100,0
20250313,102500,89881485,9100,9100,9100,9100,0
20250313,102400,89881485,9100,9100,9100,9100,1
20250313,102300,89872385,9100,9100,9100,9100,0
20250313,102200,89872385,9100,9100,9100,9100,0
20250313,102100,89872385,9100,9100,9100,9100,0
20250313,102000,89872385,9100,9100,9100,9100,1
20250313,101900,89863285,9100,9100,9100,9100,1
20250313,101800,89854185,9090,9090,9090,9090,0
20250313,101700,89854185,9090,9090,9090,9090,0
20250313,101600,89854185,9090,9100,9100,9090,12
20250313,101500,89744995,9100,9090,9100,9080,4
20250313,101400,89708635,9100,9100,9100,9100,1
20250313,101300,89699535,9090,9100,9100,9090,15
20250313,101200,89563045,9100,9100,9100,9100,0
20250313,101100,89563045,9100,9100,9100,9100,1
20250313,101000,89553945,9090,9090,9090,9090,0
20250313,100900,89553945,9090,9090,9090,9090,0
20250313,100800,89553945,9090,9090,9090,9090,0
20250313,100700,89553945,9090,9090,9090,9090,1
20250313,100600,89544855,9080,9080,9080,9080,0
20250313,100500,89544855,9080,9090,9090,9080,82
20250313,100400,88799815,9090,9090,9090,9090,0
20250313,100300,88799815,9090,9090,9090,9090,1
20250313,100200,88790725,9080,9100,9100,9080,56
20250313,100100,88281645,9090,9090,9100,9090,218
20250313,100000,86300015,9090,9100,9100,9090,5
20250313,095900,86254555,9090,9090,9090,9090,0
20250313,095800,86254555,9090,9100,9100,9090,41
20250313,095700,85881475,9100,9100,9100,9100,1
20250313,095600,85872375,9100,9100,9100,9100,1
20250313,095500,85863275,9090,9090,9090,9090,1
20250313,095400,85854185,9100,9090,9100,9090,27
20250313,095300,85608505,9090,9090,9100,9080,1752
20250313,095200,69699505,9100,9100,9100,9100,0
20250313,095100,69699505,9100,9100,9120,9090,23
20250313,095000,69489945,9120,9120,9120,9120,0
20250313,094900,69489945,9120,9100,9130,9080,39
20250313,094800,69135205,9080,9090,9090,9080,93
20250313,094700,68289875,9080,9100,9100,9080,486
20250313,094600,63871845,9100,9130,9130,9100,923
20250313,094500,55470505,9100,9130,9130,9100,60
20250313,094400,54924445,9100,9130,9130,9100,462
20250313,094300,50715835,9130,9130,9130,9130,1
20250313,094200,50706705,9120,9120,9120,9120,0
20250313,094100,50706705,9120,9120,9130,9120,154
20250313,094000,49301265,9110,9110,9115,9110,29
20250313,093900,49037070,9120,9100,9120,9100,426
20250313,093800,45157610,9100,9100,9100,9100,0
20250313,093700,45157610,9100,9100,9100,9100,0
20250313,093600,45157610,9100,9100,9100,9100,5
20250313,093500,45112110,9100,9090,9100,9080,165
20250313,093400,43612330,9070,9070,9070,9070,0
20250313,093300,43612330,9070,9070,9070,9070,4
20250313,093200,43576050,9070,9080,9080,9070,241
20250313,093100,41388140,9080,9080,9080,9080,121
20250313,093000,40289460,9090,9090,9090,9090,0
20250313,092900,40289460,9090,9090,9090,9090,0
20250313,092800,40289460,9090,9090,9090,9090,0
20250313,092700,40289460,9090,9090,9090,9090,0
20250313,092600,40289460,9090,9070,9090,9070,2
20250313,092500,40271300,9090,9070,9090,9070,6
20250313,092400,40216820,9040,9040,9040,9040,105
20250313,092300,39267620,9090,9090,9090,9090,0
20250313,092200,39267620,9090,9090,9090,9090,0
20250313,092100,39267620,9090,9070,9090,9070,8
20250313,092000,39195020,9070,9060,9070,9060,2
20250313,091900,39176890,9040,9040,9040,9040,24
20250313,091800,38959930,9070,9050,9070,9030,15
20250313,091700,38824380,9020,9060,9060,9020,1563
20250313,091600,24687180,9070,9080,9110,9060,13
20250313,091500,24569210,9070,9090,9110,9070,106
20250313,091400,23607290,9080,9110,9140,9060,195
20250313,091300,21830430,9080,9080,9110,9080,63
20250313,091200,21257780,9110,9060,9110,9060,124
20250313,091100,20129980,9070,9080,9090,9050,81
20250313,091000,19395930,9070,9080,9090,9060,119
20250313,090900,18315540,9080,9080,9090,9010,1666
20250313,090800,3253540,9090,9100,9100,9080,96
20250313,090700,2380750,9090,9100,9100,9090,105
20250313,090600,1425300,9110,9110,9110,9110,0
20250313,090500,1425300,9110,9110,9110,9110,0
20250313,090400,1425300,9110,9110,9110,9110,0
20250313,090300,1425300,9110,9110,9110,9110,0
20250313,090200,1425300,9110,9110,9110,9110,1
20250313,090100,1416190,9040,9040,9040,9040,2
20250313,090000,1398110,9030,9020,9030,9020,155
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200700 420154525 8970 8970 8970 8970 887
3 20250313 200600 420154525 8970 8970 8970 8970 0
4 20250313 200500 420154525 8970 8970 8970 8970 0
5 20250313 200400 420154525 8970 8970 8970 8970 0
6 20250313 200300 420154525 8970 8970 8970 8970 0
7 20250313 200200 420154525 8970 8970 8970 8970 0
8 20250313 200100 420154525 8970 8970 8970 8970 0
9 20250313 200000 420154525 8970 8970 8970 8970 0
10 20250313 195900 420154525 8970 8970 8970 8970 0
11 20250313 195800 420154525 8970 8970 8970 8970 0
12 20250313 195700 420154525 8970 8970 8970 8970 0
13 20250313 195600 420154525 8970 8970 8970 8970 0
14 20250313 195500 420154525 8970 8970 8970 8970 0
15 20250313 195400 420154525 8970 8970 8970 8970 0
16 20250313 195300 420154525 8970 8970 8970 8970 0
17 20250313 195200 420154525 8970 8970 8970 8970 0
18 20250313 195100 420154525 8970 8970 8970 8970 0
19 20250313 195000 420154525 8970 8970 8970 8970 0
20 20250313 194900 420154525 8970 8970 8970 8970 0
21 20250313 194800 420154525 8970 8970 8970 8970 0
22 20250313 194700 420154525 8970 8970 8970 8970 0
23 20250313 194600 420154525 8970 8970 8970 8970 0
24 20250313 194500 420154525 8970 8970 8970 8970 0
25 20250313 194400 420154525 8970 8970 8970 8970 0
26 20250313 194300 420154525 8970 8970 8970 8970 0
27 20250313 194200 420154525 8970 8970 8970 8970 0
28 20250313 194100 420154525 8970 8970 8970 8970 0
29 20250313 194000 420154525 8970 8970 8970 8970 0
30 20250313 193900 420154525 8970 8970 8970 8970 0
31 20250313 193800 420154525 8970 8970 8970 8970 0
32 20250313 193700 420154525 8970 8970 8970 8970 887
33 20250313 193600 420154525 8970 8970 8970 8970 0
34 20250313 193500 420154525 8970 8970 8970 8970 0
35 20250313 193400 420154525 8970 8970 8970 8970 0
36 20250313 193300 420154525 8970 8970 8970 8970 0
37 20250313 193200 420154525 8970 8970 8970 8970 0
38 20250313 193100 420154525 8970 8970 8970 8970 0
39 20250313 193000 420154525 8970 8970 8970 8970 0
40 20250313 192900 420154525 8970 8970 8970 8970 0
41 20250313 192800 420154525 8970 8970 8970 8970 0
42 20250313 192700 420154525 8970 8970 8970 8970 0
43 20250313 192600 420154525 8970 8970 8970 8970 0
44 20250313 192500 420154525 8970 8970 8970 8970 0
45 20250313 192400 420154525 8970 8970 8970 8970 0
46 20250313 192300 420154525 8970 8970 8970 8970 0
47 20250313 192200 420154525 8970 8970 8970 8970 0
48 20250313 192100 420154525 8970 8970 8970 8970 0
49 20250313 192000 420154525 8970 8970 8970 8970 0
50 20250313 191900 420154525 8970 8970 8970 8970 0
51 20250313 191800 420154525 8970 8970 8970 8970 0
52 20250313 191700 420154525 8970 8970 8970 8970 0
53 20250313 191600 420154525 8970 8970 8970 8970 0
54 20250313 191500 420154525 8970 8970 8970 8970 0
55 20250313 191400 420154525 8970 8970 8970 8970 0
56 20250313 191300 420154525 8970 8970 8970 8970 0
57 20250313 191200 420154525 8970 8970 8970 8970 0
58 20250313 191100 420154525 8970 8970 8970 8970 0
59 20250313 191000 420154525 8970 8970 8970 8970 0
60 20250313 190900 420154525 8970 8970 8970 8970 0
61 20250313 190800 420154525 8970 8970 8970 8970 0
62 20250313 190700 420154525 8970 8970 8970 8970 887
63 20250313 190600 420154525 8970 8970 8970 8970 0
64 20250313 190500 420154525 8970 8970 8970 8970 0
65 20250313 190400 420154525 8970 8970 8970 8970 0
66 20250313 190300 420154525 8970 8970 8970 8970 0
67 20250313 190200 420154525 8970 8970 8970 8970 0
68 20250313 190100 420154525 8970 8970 8970 8970 0
69 20250313 190000 420154525 8970 8970 8970 8970 0
70 20250313 185900 420154525 8970 8970 8970 8970 0
71 20250313 185800 420154525 8970 8970 8970 8970 0
72 20250313 185700 420154525 8970 8970 8970 8970 0
73 20250313 185600 420154525 8970 8970 8970 8970 0
74 20250313 185500 420154525 8970 8970 8970 8970 0
75 20250313 185400 420154525 8970 8970 8970 8970 0
76 20250313 185300 420154525 8970 8970 8970 8970 0
77 20250313 185200 420154525 8970 8970 8970 8970 0
78 20250313 185100 420154525 8970 8970 8970 8970 0
79 20250313 185000 420154525 8970 8970 8970 8970 0
80 20250313 184900 420154525 8970 8970 8970 8970 0
81 20250313 184800 420154525 8970 8970 8970 8970 0
82 20250313 184700 420154525 8970 8970 8970 8970 0
83 20250313 184600 420154525 8970 8970 8970 8970 0
84 20250313 184500 420154525 8970 8970 8970 8970 0
85 20250313 184400 420154525 8970 8970 8970 8970 0
86 20250313 184300 420154525 8970 8970 8970 8970 0
87 20250313 184200 420154525 8970 8970 8970 8970 0
88 20250313 184100 420154525 8970 8970 8970 8970 0
89 20250313 184000 420154525 8970 8970 8970 8970 0
90 20250313 183900 420154525 8970 8970 8970 8970 0
91 20250313 183800 420154525 8970 8970 8970 8970 0
92 20250313 183700 420154525 8970 8970 8970 8970 887
93 20250313 183600 420154525 8970 8970 8970 8970 0
94 20250313 183500 420154525 8970 8970 8970 8970 0
95 20250313 183400 420154525 8970 8970 8970 8970 0
96 20250313 183300 420154525 8970 8970 8970 8970 0
97 20250313 183200 420154525 8970 8970 8970 8970 0
98 20250313 183100 420154525 8970 8970 8970 8970 0
99 20250313 183000 420154525 8970 8970 8970 8970 0
100 20250313 182900 420154525 8970 8970 8970 8970 0
101 20250313 182800 420154525 8970 8970 8970 8970 0
102 20250313 182700 420154525 8970 8970 8970 8970 0
103 20250313 182600 420154525 8970 8970 8970 8970 0
104 20250313 182500 420154525 8970 8970 8970 8970 0
105 20250313 182400 420154525 8970 8970 8970 8970 0
106 20250313 182300 420154525 8970 8970 8970 8970 0
107 20250313 182200 420154525 8970 8970 8970 8970 0
108 20250313 182100 420154525 8970 8970 8970 8970 0
109 20250313 182000 420154525 8970 8970 8970 8970 0
110 20250313 181900 420154525 8970 8970 8970 8970 0
111 20250313 181800 420154525 8970 8970 8970 8970 0
112 20250313 181700 420154525 8970 8970 8970 8970 0
113 20250313 181600 420154525 8970 8970 8970 8970 0
114 20250313 181500 420154525 8970 8970 8970 8970 0
115 20250313 181400 420154525 8970 8970 8970 8970 0
116 20250313 181300 420154525 8970 8970 8970 8970 0
117 20250313 181200 420154525 8970 8970 8970 8970 0
118 20250313 181100 420154525 8970 8970 8970 8970 0
119 20250313 181000 420154525 8970 8970 8970 8970 0
120 20250313 180900 420154525 8970 8970 8970 8970 0
121 20250313 180800 420154525 8970 8970 8970 8970 0
122 20250313 180700 420154525 8970 8970 8970 8970 887
123 20250313 180600 420154525 8970 8970 8970 8970 0
124 20250313 180500 420154525 8970 8970 8970 8970 0
125 20250313 180400 420154525 8970 8970 8970 8970 0
126 20250313 180300 420154525 8970 8970 8970 8970 0
127 20250313 180200 420154525 8970 8970 8970 8970 0
128 20250313 180100 420154525 8970 8970 8970 8970 0
129 20250313 180000 420154525 8970 8970 8970 8970 0
130 20250313 175900 420154525 8970 8970 8970 8970 0
131 20250313 175800 420154525 8970 8970 8970 8970 0
132 20250313 175700 420154525 8970 8970 8970 8970 0
133 20250313 175600 420154525 8970 8970 8970 8970 0
134 20250313 175500 420154525 8970 8970 8970 8970 0
135 20250313 175400 420154525 8970 8970 8970 8970 0
136 20250313 175300 420154525 8970 8970 8970 8970 0
137 20250313 175200 420154525 8970 8970 8970 8970 0
138 20250313 175100 420154525 8970 8970 8970 8970 0
139 20250313 175000 420154525 8970 8970 8970 8970 0
140 20250313 174900 420154525 8970 8970 8970 8970 0
141 20250313 174800 420154525 8970 8970 8970 8970 0
142 20250313 174700 420154525 8970 8970 8970 8970 0
143 20250313 174600 420154525 8970 8970 8970 8970 0
144 20250313 174500 420154525 8970 8970 8970 8970 0
145 20250313 174400 420154525 8970 8970 8970 8970 0
146 20250313 174300 420154525 8970 8970 8970 8970 0
147 20250313 174200 420154525 8970 8970 8970 8970 0
148 20250313 174100 420154525 8970 8970 8970 8970 0
149 20250313 174000 420154525 8970 8970 8970 8970 0
150 20250313 173900 420154525 8970 8970 8970 8970 0
151 20250313 173800 420154525 8970 8970 8970 8970 0
152 20250313 173700 420154525 8970 8970 8970 8970 887
153 20250313 173600 420154525 8970 8970 8970 8970 0
154 20250313 173500 420154525 8970 8970 8970 8970 0
155 20250313 173400 420154525 8970 8970 8970 8970 0
156 20250313 173300 420154525 8970 8970 8970 8970 0
157 20250313 173200 420154525 8970 8970 8970 8970 0
158 20250313 173100 420154525 8970 8970 8970 8970 0
159 20250313 173000 420154525 8970 8970 8970 8970 0
160 20250313 172900 420154525 8970 8970 8970 8970 0
161 20250313 172800 420154525 8970 8970 8970 8970 0
162 20250313 172700 420154525 8970 8970 8970 8970 0
163 20250313 172600 420154525 8970 8970 8970 8970 0
164 20250313 172500 420154525 8970 8970 8970 8970 0
165 20250313 172400 420154525 8970 8970 8970 8970 0
166 20250313 172300 420154525 8970 8970 8970 8970 0
167 20250313 172200 420154525 8970 8970 8970 8970 0
168 20250313 172100 420154525 8970 8970 8970 8970 0
169 20250313 172000 420154525 8970 8970 8970 8970 0
170 20250313 171900 420154525 8970 8970 8970 8970 0
171 20250313 171800 420154525 8970 8970 8970 8970 0
172 20250313 171700 420154525 8970 8970 8970 8970 0
173 20250313 171600 420154525 8970 8970 8970 8970 0
174 20250313 171500 420154525 8970 8970 8970 8970 0
175 20250313 171400 420154525 8970 8970 8970 8970 0
176 20250313 171300 420154525 8970 8970 8970 8970 0
177 20250313 171200 420154525 8970 8970 8970 8970 0
178 20250313 171100 420154525 8970 8970 8970 8970 0
179 20250313 171000 420154525 8970 8970 8970 8970 0
180 20250313 170900 420154525 8970 8970 8970 8970 0
181 20250313 170800 420154525 8970 8970 8970 8970 0
182 20250313 170700 420154525 8970 8970 8970 8970 887
183 20250313 170600 420154525 8970 8970 8970 8970 0
184 20250313 170500 420154525 8970 8970 8970 8970 0
185 20250313 170400 420154525 8970 8970 8970 8970 0
186 20250313 170300 420154525 8970 8970 8970 8970 0
187 20250313 170200 420154525 8970 8970 8970 8970 0
188 20250313 170100 420154525 8970 8970 8970 8970 0
189 20250313 170000 420154525 8970 8970 8970 8970 0
190 20250313 165900 420154525 8970 8970 8970 8970 0
191 20250313 165800 420154525 8970 8970 8970 8970 0
192 20250313 165700 420154525 8970 8970 8970 8970 0
193 20250313 165600 420154525 8970 8970 8970 8970 0
194 20250313 165500 420154525 8970 8970 8970 8970 0
195 20250313 165400 420154525 8970 8970 8970 8970 0
196 20250313 165300 420154525 8970 8970 8970 8970 0
197 20250313 165200 420154525 8970 8970 8970 8970 0
198 20250313 165100 420154525 8970 8970 8970 8970 0
199 20250313 165000 420154525 8970 8970 8970 8970 0
200 20250313 164900 420154525 8970 8970 8970 8970 0
201 20250313 164800 420154525 8970 8970 8970 8970 0
202 20250313 164700 420154525 8970 8970 8970 8970 0
203 20250313 164600 420154525 8970 8970 8970 8970 0
204 20250313 164500 420154525 8970 8970 8970 8970 0
205 20250313 164400 420154525 8970 8970 8970 8970 0
206 20250313 164300 420154525 8970 8970 8970 8970 0
207 20250313 164200 420154525 8970 8970 8970 8970 0
208 20250313 164100 420154525 8970 8970 8970 8970 0
209 20250313 164000 420154525 8970 8970 8970 8970 0
210 20250313 163900 420154525 8970 8970 8970 8970 0
211 20250313 163800 420154525 8970 8970 8970 8970 0
212 20250313 163700 420154525 8970 8970 8970 8970 887
213 20250313 163600 420154525 8970 8970 8970 8970 0
214 20250313 163500 420154525 8970 8970 8970 8970 0
215 20250313 163400 420154525 8970 8970 8970 8970 0
216 20250313 163300 420154525 8970 8970 8970 8970 0
217 20250313 163200 420154525 8970 8970 8970 8970 0
218 20250313 163100 420154525 8970 8970 8970 8970 0
219 20250313 163000 420154525 8970 8970 8970 8970 0
220 20250313 162900 420154525 8970 8970 8970 8970 0
221 20250313 162800 420154525 8970 8970 8970 8970 0
222 20250313 162700 420154525 8970 8970 8970 8970 0
223 20250313 162600 420154525 8970 8970 8970 8970 0
224 20250313 162500 420154525 8970 8970 8970 8970 0
225 20250313 162400 420154525 8970 8970 8970 8970 0
226 20250313 162300 420154525 8970 8970 8970 8970 0
227 20250313 162200 420154525 8970 8970 8970 8970 0
228 20250313 162100 420154525 8970 8970 8970 8970 0
229 20250313 162000 420154525 8970 8970 8970 8970 0
230 20250313 161900 420154525 8970 8970 8970 8970 0
231 20250313 161800 420154525 8970 8970 8970 8970 0
232 20250313 161700 420154525 8970 8970 8970 8970 0
233 20250313 161600 420154525 8970 8970 8970 8970 0
234 20250313 161500 420154525 8970 8970 8970 8970 0
235 20250313 161400 420154525 8970 8970 8970 8970 0
236 20250313 161300 420154525 8970 8970 8970 8970 0
237 20250313 161200 420154525 8970 8970 8970 8970 0
238 20250313 161100 420154525 8970 8970 8970 8970 0
239 20250313 161000 420154525 8970 8970 8970 8970 0
240 20250313 160900 420154525 8970 8970 8970 8970 0
241 20250313 160800 420154525 8970 8970 8970 8970 0
242 20250313 160700 420154525 8970 8970 8970 8970 887
243 20250313 160600 420154525 8970 8970 8970 8970 0
244 20250313 160500 420154525 8970 8970 8970 8970 0
245 20250313 160400 420154525 8970 8970 8970 8970 0
246 20250313 160300 420154525 8970 8970 8970 8970 0
247 20250313 160200 420154525 8970 8970 8970 8970 0
248 20250313 160100 420154525 8970 8970 8970 8970 0
249 20250313 160000 420154525 8970 8970 8970 8970 0
250 20250313 155900 420154525 8970 8970 8970 8970 0
251 20250313 155800 420154525 8970 8970 8970 8970 0
252 20250313 155700 420154525 8970 8970 8970 8970 0
253 20250313 155600 420154525 8970 8970 8970 8970 0
254 20250313 155500 420154525 8970 8970 8970 8970 0
255 20250313 155400 420154525 8970 8970 8970 8970 0
256 20250313 155300 420154525 8970 8970 8970 8970 0
257 20250313 155200 420154525 8970 8970 8970 8970 0
258 20250313 155100 420154525 8970 8970 8970 8970 0
259 20250313 155000 420154525 8970 8970 8970 8970 0
260 20250313 154900 420154525 8970 8970 8970 8970 0
261 20250313 154800 420154525 8970 8970 8970 8970 0
262 20250313 154700 420154525 8970 8970 8970 8970 0
263 20250313 154600 420154525 8970 8970 8970 8970 0
264 20250313 154500 420154525 8970 8970 8970 8970 0
265 20250313 154400 420154525 8970 8970 8970 8970 0
266 20250313 154300 420154525 8970 8970 8970 8970 0
267 20250313 154200 420154525 8970 8970 8970 8970 0
268 20250313 154100 420154525 8970 8970 8970 8970 0
269 20250313 154000 420154525 8970 8970 8970 8970 0
270 20250313 153900 420154525 8970 8970 8970 8970 0
271 20250313 153800 420154525 8970 8970 8970 8970 0
272 20250313 153700 420154525 8970 8970 8970 8970 887
273 20250313 153600 420154525 8970 8970 8970 8970 0
274 20250313 153500 420154525 8970 8970 8970 8970 0
275 20250313 153400 420154525 8970 8970 8970 8970 0
276 20250313 153300 420154525 8970 8970 8970 8970 0
277 20250313 153200 420154525 8970 8970 8970 8970 0
278 20250313 153100 420154525 8970 8970 8970 8970 0
279 20250313 153000 420154525 8970 8970 8970 8970 887
280 20250313 152900 412198135 8970 8970 8970 8970 0
281 20250313 152800 412198135 8970 8970 8970 8970 0
282 20250313 152700 412198135 8970 8970 8970 8970 0
283 20250313 152600 412198135 8970 8970 8970 8970 0
284 20250313 152500 412198135 8970 8970 8970 8970 0
285 20250313 152400 412198135 8970 8970 8970 8970 0
286 20250313 152300 412198135 8970 8970 8970 8970 0
287 20250313 152200 412198135 8970 8970 8970 8970 0
288 20250313 152100 412198135 8970 8970 8970 8970 0
289 20250313 152000 412198135 8970 8970 8970 8970 0
290 20250313 151900 412198135 8970 8980 8980 8970 34
291 20250313 151800 411892995 8980 8980 8980 8980 1
292 20250313 151700 411884015 8960 8970 8970 8960 117
293 20250313 151600 410834865 8960 8960 8960 8960 34
294 20250313 151500 410530225 8960 8960 8960 8960 84
295 20250313 151400 409777585 8960 8970 8970 8960 532
296 20250313 151300 405005835 8980 8980 8980 8970 39
297 20250313 151200 404655965 8980 8970 8980 8970 26
298 20250313 151100 404422645 8980 8990 8990 8980 179
299 20250313 151000 402815205 8980 8990 8990 8980 45
300 20250313 150900 402411085 9000 9000 9000 9000 0
301 20250313 150800 402411085 9000 9000 9000 9000 1
302 20250313 150700 402402085 8980 8980 8980 8980 166
303 20250313 150600 400911405 8980 8980 8980 8980 0
304 20250313 150500 400911405 8980 8980 8980 8980 2
305 20250313 150400 400893445 8970 8970 8970 8970 0
306 20250313 150300 400893445 8970 8970 8970 8970 0
307 20250313 150200 400893445 8970 8970 8970 8970 11
308 20250313 150100 400794775 8970 8980 8980 8970 37
309 20250313 150000 400462665 8980 8980 8980 8980 0
310 20250313 145900 400462665 8980 8980 8980 8980 501
311 20250313 145800 395963685 8980 8980 8980 8980 147
312 20250313 145700 394643625 8980 8980 8980 8980 0
313 20250313 145600 394643625 8980 8980 8980 8980 0
314 20250313 145500 394643625 8980 8980 8980 8980 404
315 20250313 145400 391015705 8990 8990 8990 8990 0
316 20250313 145300 391015705 8990 8990 8990 8990 6
317 20250313 145200 390961765 8990 8990 8990 8990 0
318 20250313 145100 390961765 8990 8990 8990 8990 0
319 20250313 145000 390961765 8990 8990 8990 8970 3
320 20250313 144900 390934815 8970 8970 8970 8970 6
321 20250313 144800 390880995 8990 8990 8990 8990 24
322 20250313 144700 390665235 8990 8990 8990 8990 0
323 20250313 144600 390665235 8990 8990 8990 8990 0
324 20250313 144500 390665235 8990 8990 8990 8990 0
325 20250313 144400 390665235 8990 8990 8990 8990 0
326 20250313 144300 390665235 8990 8990 8990 8990 0
327 20250313 144200 390665235 8990 8990 8990 8960 102
328 20250313 144100 389750755 9000 8990 9000 8960 2049
329 20250313 144000 371370305 8990 8980 8990 8980 5
330 20250313 143900 371325385 8980 8980 8990 8980 21
331 20250313 143800 371136795 8990 8990 8990 8990 56
332 20250313 143700 370633355 8990 8990 8990 8990 0
333 20250313 143600 370633355 8990 8980 8990 8980 4
334 20250313 143500 370597425 8980 8980 8980 8980 10
335 20250313 143400 370507625 8990 8990 8990 8990 1
336 20250313 143300 370498635 8990 8990 8990 8990 0
337 20250313 143200 370498635 8990 8990 8990 8990 0
338 20250313 143100 370498635 8990 8990 8990 8990 1
339 20250313 143000 370489645 8980 8980 8980 8980 692
340 20250313 142900 364275485 8990 8990 8990 8990 419
341 20250313 142800 360508675 9010 8990 9010 8990 101
342 20250313 142700 359600665 8990 9010 9010 8990 3000
343 20250313 142600 332600045 9020 9020 9020 9020 1
344 20250313 142500 332591025 9010 9020 9020 9010 562
345 20250313 142400 327527375 9010 9010 9010 9010 1
346 20250313 142300 327518365 9030 9030 9030 9030 9
347 20250313 142200 327437095 9030 9030 9030 9030 0
348 20250313 142100 327437095 9030 9030 9030 9030 0
349 20250313 142000 327437095 9030 9030 9030 9030 0
350 20250313 141900 327437095 9030 9030 9030 9030 0
351 20250313 141800 327437095 9030 9030 9030 9030 0
352 20250313 141700 327437095 9030 9010 9030 9010 2
353 20250313 141600 327419055 9020 9020 9020 9020 18
354 20250313 141500 327256695 9020 9020 9020 9020 0
355 20250313 141400 327256695 9020 9020 9020 9020 0
356 20250313 141300 327256695 9020 9020 9020 9020 0
357 20250313 141200 327256695 9020 9020 9020 9020 0
358 20250313 141100 327256695 9020 9020 9020 9020 0
359 20250313 141000 327256695 9020 9020 9020 9020 0
360 20250313 140900 327256695 9020 9020 9020 9020 149
361 20250313 140800 325912715 9020 9020 9020 9020 0
362 20250313 140700 325912715 9020 9020 9020 9020 0
363 20250313 140600 325912715 9020 9020 9020 9020 0
364 20250313 140500 325912715 9020 9030 9030 9020 292
365 20250313 140400 323278415 9040 9040 9040 9040 0
366 20250313 140300 323278415 9040 9040 9040 9040 4
367 20250313 140200 323242255 9040 9040 9040 9040 0
368 20250313 140100 323242255 9040 9040 9040 9040 1
369 20250313 140000 323233215 9030 9030 9030 9030 6
370 20250313 135900 323179035 9030 9030 9030 9030 0
371 20250313 135800 323179035 9030 9040 9040 9030 32
372 20250313 135700 322889775 9040 9040 9040 9040 0
373 20250313 135600 322889775 9040 9040 9040 9040 0
374 20250313 135500 322889775 9040 9030 9040 9030 107
375 20250313 135400 321923525 9030 9030 9030 9030 0
376 20250313 135300 321923525 9030 9030 9030 9030 1
377 20250313 135200 321914495 9020 9020 9020 9020 0
378 20250313 135100 321914495 9020 9020 9020 9020 0
379 20250313 135000 321914495 9020 9020 9020 9020 23
380 20250313 134900 321707035 9030 9030 9030 9030 5
381 20250313 134800 321661885 9020 9020 9020 9020 0
382 20250313 134700 321661885 9020 9020 9020 9020 0
383 20250313 134600 321661885 9020 9020 9020 9020 0
384 20250313 134500 321661885 9020 9020 9020 9020 0
385 20250313 134400 321661885 9020 9020 9020 9020 53
386 20250313 134300 321183825 9030 9030 9030 9030 0
387 20250313 134200 321183825 9030 9030 9030 9030 0
388 20250313 134100 321183825 9030 9030 9030 9030 1
389 20250313 134000 321174795 9030 9030 9030 9030 1
390 20250313 133900 321165765 9040 9040 9040 9040 0
391 20250313 133800 321165765 9040 9040 9040 9040 0
392 20250313 133700 321165765 9040 9040 9040 9040 0
393 20250313 133600 321165765 9040 9020 9040 9020 431
394 20250313 133500 317277955 9020 9020 9020 9020 2
395 20250313 133400 317259915 9020 9020 9020 9020 0
396 20250313 133300 317259915 9020 9020 9020 9020 0
397 20250313 133200 317259915 9020 9020 9020 9020 21
398 20250313 133100 317070495 9020 9030 9030 9020 6
399 20250313 133000 317016325 9020 9020 9020 9020 0
400 20250313 132900 317016325 9020 9020 9020 9020 0
401 20250313 132800 317016325 9020 9020 9020 9020 0
402 20250313 132700 317016325 9020 9020 9020 9020 0
403 20250313 132600 317016325 9020 9020 9020 9020 23
404 20250313 132500 316808865 9020 9020 9020 9020 6
405 20250313 132400 316754745 9020 9020 9020 9020 0
406 20250313 132300 316754745 9020 9030 9030 9020 22
407 20250313 132200 316556285 9020 9020 9020 9020 0
408 20250313 132100 316556285 9020 9020 9020 9020 2
409 20250313 132000 316538245 9020 9020 9020 9020 0
410 20250313 131900 316538245 9020 9020 9020 9020 1
411 20250313 131800 316529225 9020 9020 9020 9020 526
412 20250313 131700 311784705 9020 9030 9030 9020 16
413 20250313 131600 311640245 9030 9030 9030 9030 105
414 20250313 131500 310692095 9030 9030 9030 9030 0
415 20250313 131400 310692095 9030 9030 9030 9030 0
416 20250313 131300 310692095 9030 9030 9030 9030 0
417 20250313 131200 310692095 9030 9030 9030 9030 67
418 20250313 131100 310087085 9030 9060 9060 9030 1766
419 20250313 131000 294116275 9060 9060 9060 9060 1
420 20250313 130900 294107215 9050 9050 9050 9050 0
421 20250313 130800 294107215 9050 9050 9050 9050 0
422 20250313 130700 294107215 9050 9050 9050 9050 0
423 20250313 130600 294107215 9050 9050 9050 9050 44
424 20250313 130500 293709015 9060 9060 9060 9060 1
425 20250313 130400 293699955 9050 9050 9050 9050 251
426 20250313 130300 291428405 9050 9050 9050 9050 3
427 20250313 130200 291401255 9050 9050 9050 9050 0
428 20250313 130100 291401255 9050 9050 9050 9050 158
429 20250313 130000 289971355 9050 9050 9050 9050 3121
430 20250313 125900 261726305 9050 9055 9055 9050 224
431 20250313 125800 259699100 9060 9060 9060 9060 1
432 20250313 125700 259690040 9060 9060 9060 9060 0
433 20250313 125600 259690040 9060 9060 9060 9060 0
434 20250313 125500 259690040 9060 9060 9060 9060 0
435 20250313 125400 259690040 9060 9060 9060 9060 1
436 20250313 125300 259680980 9050 9050 9050 9050 0
437 20250313 125200 259680980 9050 9050 9050 9050 32
438 20250313 125100 259391380 9060 9060 9060 9060 0
439 20250313 125000 259391380 9060 9060 9060 9060 7
440 20250313 124900 259327960 9060 9060 9060 9060 0
441 20250313 124800 259327960 9060 9060 9060 9060 0
442 20250313 124700 259327960 9060 9060 9060 9060 0
443 20250313 124600 259327960 9060 9060 9060 9060 0
444 20250313 124500 259327960 9060 9060 9060 9060 21
445 20250313 124400 259137700 9060 9060 9060 9060 3
446 20250313 124300 259110520 9060 9060 9060 9060 53
447 20250313 124200 258630340 9050 9050 9050 9050 0
448 20250313 124100 258630340 9050 9050 9050 9050 0
449 20250313 124000 258630340 9050 9050 9050 9050 0
450 20250313 123900 258630340 9050 9050 9050 9050 0
451 20250313 123800 258630340 9050 9050 9050 9050 0
452 20250313 123700 258630340 9050 9050 9050 9050 0
453 20250313 123600 258630340 9050 9050 9050 9050 0
454 20250313 123500 258630340 9050 9050 9050 9050 0
455 20250313 123400 258630340 9050 9050 9050 9050 0
456 20250313 123300 258630340 9050 9050 9050 9050 0
457 20250313 123200 258630340 9050 9050 9050 9050 0
458 20250313 123100 258630340 9050 9050 9050 9050 0
459 20250313 123000 258630340 9050 9090 9095 9050 237
460 20250313 122900 256480295 9090 9080 9100 9080 105
461 20250313 122800 255526585 9080 9080 9080 9080 0
462 20250313 122700 255526585 9080 9080 9080 9080 0
463 20250313 122600 255526585 9080 9080 9080 9080 1
464 20250313 122500 255517505 9080 9080 9080 9080 0
465 20250313 122400 255517505 9080 9080 9080 9080 0
466 20250313 122300 255517505 9080 9080 9080 9080 1
467 20250313 122200 255508425 9080 9080 9080 9080 0
468 20250313 122100 255508425 9080 9080 9080 9080 1
469 20250313 122000 255499345 9080 9080 9080 9080 0
470 20250313 121900 255499345 9080 9080 9080 9080 0
471 20250313 121800 255499345 9080 9080 9080 9080 0
472 20250313 121700 255499345 9080 9080 9080 9080 1
473 20250313 121600 255490265 9080 9080 9080 9080 0
474 20250313 121500 255490265 9080 9080 9080 9080 1
475 20250313 121400 255481185 9080 9080 9080 9080 0
476 20250313 121300 255481185 9080 9080 9080 9080 0
477 20250313 121200 255481185 9080 9080 9080 9080 0
478 20250313 121100 255481185 9080 9080 9080 9080 0
479 20250313 121000 255481185 9080 9080 9080 9080 0
480 20250313 120900 255481185 9080 9080 9080 9080 0
481 20250313 120800 255481185 9080 9080 9080 9080 1
482 20250313 120700 255472105 9050 9050 9050 9050 0
483 20250313 120600 255472105 9050 9050 9050 9050 0
484 20250313 120500 255472105 9050 9050 9050 9050 0
485 20250313 120400 255472105 9050 9050 9050 9050 0
486 20250313 120300 255472105 9050 9050 9050 9050 0
487 20250313 120200 255472105 9050 9050 9050 9050 0
488 20250313 120100 255472105 9050 9050 9050 9050 0
489 20250313 120000 255472105 9050 9050 9050 9050 0
490 20250313 115900 255472105 9050 9050 9050 9050 0
491 20250313 115800 255472105 9050 9050 9050 9050 237
492 20250313 115700 253327255 9050 9080 9080 9050 3393
493 20250313 115600 222521185 9090 9090 9090 9090 0
494 20250313 115500 222521185 9090 9090 9090 9090 0
495 20250313 115400 222521185 9090 9090 9090 9090 0
496 20250313 115300 222521185 9090 9100 9100 9090 3
497 20250313 115200 222493905 9100 9100 9100 9100 0
498 20250313 115100 222493905 9100 9100 9100 9100 0
499 20250313 115000 222493905 9100 9100 9100 9100 0
500 20250313 114900 222493905 9100 9100 9100 9100 0
501 20250313 114800 222493905 9100 9100 9100 9100 2
502 20250313 114700 222475705 9110 9110 9110 9110 1
503 20250313 114600 222466595 9110 9110 9110 9110 0
504 20250313 114500 222466595 9110 9110 9110 9110 0
505 20250313 114400 222466595 9110 9110 9110 9110 0
506 20250313 114300 222466595 9110 9110 9110 9110 0
507 20250313 114200 222466595 9110 9110 9110 9110 0
508 20250313 114100 222466595 9110 9110 9110 9110 0
509 20250313 114000 222466595 9110 9110 9110 9110 1
510 20250313 113900 222457485 9080 9080 9080 9080 0
511 20250313 113800 222457485 9080 9080 9080 9080 0
512 20250313 113700 222457485 9080 9120 9120 9080 201
513 20250313 113600 220630475 9100 9100 9100 9100 0
514 20250313 113500 220630475 9100 9100 9100 9100 0
515 20250313 113400 220630475 9100 9100 9100 9100 1
516 20250313 113300 220621375 9100 9100 9100 9100 0
517 20250313 113200 220621375 9100 9100 9100 9100 0
518 20250313 113100 220621375 9100 9100 9100 9100 0
519 20250313 113000 220621375 9100 9100 9100 9100 1
520 20250313 112900 220612275 9100 9100 9100 9100 0
521 20250313 112800 220612275 9100 9100 9100 9100 0
522 20250313 112700 220612275 9100 9100 9100 9100 0
523 20250313 112600 220612275 9100 9100 9100 9100 0
524 20250313 112500 220612275 9100 9100 9100 9100 3
525 20250313 112400 220584975 9110 9110 9110 9110 1
526 20250313 112300 220575865 9090 9090 9090 9090 526
527 20250313 112200 215794525 9090 9100 9100 9090 685
528 20250313 112100 209567865 9090 9090 9090 9090 0
529 20250313 112000 209567865 9090 9100 9100 9090 3897
530 20250313 111900 174144125 9130 9130 9130 9130 6
531 20250313 111800 174089345 9100 9110 9110 9100 18
532 20250313 111700 173925375 9110 9110 9110 9110 0
533 20250313 111600 173925375 9110 9120 9120 9110 3
534 20250313 111500 173898035 9120 9120 9120 9120 0
535 20250313 111400 173898035 9120 9120 9120 9120 0
536 20250313 111300 173898035 9120 9120 9120 9120 0
537 20250313 111200 173898035 9120 9110 9120 9110 6
538 20250313 111100 173843325 9080 9100 9100 9080 2637
539 20250313 111000 149893855 9120 9120 9120 9120 1
540 20250313 110900 149884735 9130 9130 9130 9130 0
541 20250313 110800 149884735 9130 9130 9130 9130 0
542 20250313 110700 149884735 9130 9120 9130 9120 9
543 20250313 110600 149802585 9080 9120 9130 9080 746
544 20250313 110500 143023975 9120 9120 9120 9120 1
545 20250313 110400 143014855 9090 9090 9090 9090 1
546 20250313 110300 143005765 9090 9100 9100 9090 54
547 20250313 110200 142514395 9100 9100 9100 9100 3
548 20250313 110100 142487095 9130 9130 9130 9130 0
549 20250313 110000 142487095 9130 9100 9130 9100 3
550 20250313 105900 142459745 9110 9110 9110 9110 28
551 20250313 105800 142204665 9120 9130 9130 9110 214
552 20250313 105700 140253085 9130 9130 9130 9130 0
553 20250313 105600 140253085 9130 9130 9130 9130 1
554 20250313 105500 140243955 9130 9130 9130 9130 0
555 20250313 105400 140243955 9130 9130 9130 9130 0
556 20250313 105300 140243955 9130 9130 9130 9130 1
557 20250313 105200 140234825 9140 9140 9140 9140 0
558 20250313 105100 140234825 9140 9140 9140 9140 0
559 20250313 105000 140234825 9140 9140 9140 9140 0
560 20250313 104900 140234825 9140 9130 9140 9120 42
561 20250313 104800 139851375 9130 9140 9150 9130 21
562 20250313 104700 139659435 9140 9130 9140 9130 2
563 20250313 104600 139641165 9140 9140 9140 9140 1
564 20250313 104500 139632025 9150 9150 9150 9150 0
565 20250313 104400 139632025 9150 9150 9150 9150 0
566 20250313 104300 139632025 9150 9150 9150 9150 0
567 20250313 104200 139632025 9150 9150 9150 9150 100
568 20250313 104100 138717025 9150 9140 9150 9130 14
569 20250313 104000 138589085 9130 9100 9150 9100 2007
570 20250313 103900 120231665 9100 9100 9100 9100 1
571 20250313 103800 120222565 9130 9120 9130 9100 495
572 20250313 103700 115708365 9100 9110 9120 9100 1339
573 20250313 103600 103497495 9110 9110 9110 9110 1
574 20250313 103500 103488385 9100 9100 9120 9100 116
575 20250313 103400 102432355 9080 9080 9080 9080 0
576 20250313 103300 102432355 9080 9090 9090 9080 138
577 20250313 103200 101178005 9090 9090 9090 9090 0
578 20250313 103100 101178005 9090 9090 9090 9090 1
579 20250313 103000 101168915 9080 9080 9080 9080 1156
580 20250313 102900 90672435 9080 9095 9095 9080 86
581 20250313 102800 89890585 9100 9100 9100 9100 0
582 20250313 102700 89890585 9100 9100 9100 9100 1
583 20250313 102600 89881485 9100 9100 9100 9100 0
584 20250313 102500 89881485 9100 9100 9100 9100 0
585 20250313 102400 89881485 9100 9100 9100 9100 1
586 20250313 102300 89872385 9100 9100 9100 9100 0
587 20250313 102200 89872385 9100 9100 9100 9100 0
588 20250313 102100 89872385 9100 9100 9100 9100 0
589 20250313 102000 89872385 9100 9100 9100 9100 1
590 20250313 101900 89863285 9100 9100 9100 9100 1
591 20250313 101800 89854185 9090 9090 9090 9090 0
592 20250313 101700 89854185 9090 9090 9090 9090 0
593 20250313 101600 89854185 9090 9100 9100 9090 12
594 20250313 101500 89744995 9100 9090 9100 9080 4
595 20250313 101400 89708635 9100 9100 9100 9100 1
596 20250313 101300 89699535 9090 9100 9100 9090 15
597 20250313 101200 89563045 9100 9100 9100 9100 0
598 20250313 101100 89563045 9100 9100 9100 9100 1
599 20250313 101000 89553945 9090 9090 9090 9090 0
600 20250313 100900 89553945 9090 9090 9090 9090 0
601 20250313 100800 89553945 9090 9090 9090 9090 0
602 20250313 100700 89553945 9090 9090 9090 9090 1
603 20250313 100600 89544855 9080 9080 9080 9080 0
604 20250313 100500 89544855 9080 9090 9090 9080 82
605 20250313 100400 88799815 9090 9090 9090 9090 0
606 20250313 100300 88799815 9090 9090 9090 9090 1
607 20250313 100200 88790725 9080 9100 9100 9080 56
608 20250313 100100 88281645 9090 9090 9100 9090 218
609 20250313 100000 86300015 9090 9100 9100 9090 5
610 20250313 095900 86254555 9090 9090 9090 9090 0
611 20250313 095800 86254555 9090 9100 9100 9090 41
612 20250313 095700 85881475 9100 9100 9100 9100 1
613 20250313 095600 85872375 9100 9100 9100 9100 1
614 20250313 095500 85863275 9090 9090 9090 9090 1
615 20250313 095400 85854185 9100 9090 9100 9090 27
616 20250313 095300 85608505 9090 9090 9100 9080 1752
617 20250313 095200 69699505 9100 9100 9100 9100 0
618 20250313 095100 69699505 9100 9100 9120 9090 23
619 20250313 095000 69489945 9120 9120 9120 9120 0
620 20250313 094900 69489945 9120 9100 9130 9080 39
621 20250313 094800 69135205 9080 9090 9090 9080 93
622 20250313 094700 68289875 9080 9100 9100 9080 486
623 20250313 094600 63871845 9100 9130 9130 9100 923
624 20250313 094500 55470505 9100 9130 9130 9100 60
625 20250313 094400 54924445 9100 9130 9130 9100 462
626 20250313 094300 50715835 9130 9130 9130 9130 1
627 20250313 094200 50706705 9120 9120 9120 9120 0
628 20250313 094100 50706705 9120 9120 9130 9120 154
629 20250313 094000 49301265 9110 9110 9115 9110 29
630 20250313 093900 49037070 9120 9100 9120 9100 426
631 20250313 093800 45157610 9100 9100 9100 9100 0
632 20250313 093700 45157610 9100 9100 9100 9100 0
633 20250313 093600 45157610 9100 9100 9100 9100 5
634 20250313 093500 45112110 9100 9090 9100 9080 165
635 20250313 093400 43612330 9070 9070 9070 9070 0
636 20250313 093300 43612330 9070 9070 9070 9070 4
637 20250313 093200 43576050 9070 9080 9080 9070 241
638 20250313 093100 41388140 9080 9080 9080 9080 121
639 20250313 093000 40289460 9090 9090 9090 9090 0
640 20250313 092900 40289460 9090 9090 9090 9090 0
641 20250313 092800 40289460 9090 9090 9090 9090 0
642 20250313 092700 40289460 9090 9090 9090 9090 0
643 20250313 092600 40289460 9090 9070 9090 9070 2
644 20250313 092500 40271300 9090 9070 9090 9070 6
645 20250313 092400 40216820 9040 9040 9040 9040 105
646 20250313 092300 39267620 9090 9090 9090 9090 0
647 20250313 092200 39267620 9090 9090 9090 9090 0
648 20250313 092100 39267620 9090 9070 9090 9070 8
649 20250313 092000 39195020 9070 9060 9070 9060 2
650 20250313 091900 39176890 9040 9040 9040 9040 24
651 20250313 091800 38959930 9070 9050 9070 9030 15
652 20250313 091700 38824380 9020 9060 9060 9020 1563
653 20250313 091600 24687180 9070 9080 9110 9060 13
654 20250313 091500 24569210 9070 9090 9110 9070 106
655 20250313 091400 23607290 9080 9110 9140 9060 195
656 20250313 091300 21830430 9080 9080 9110 9080 63
657 20250313 091200 21257780 9110 9060 9110 9060 124
658 20250313 091100 20129980 9070 9080 9090 9050 81
659 20250313 091000 19395930 9070 9080 9090 9060 119
660 20250313 090900 18315540 9080 9080 9090 9010 1666
661 20250313 090800 3253540 9090 9100 9100 9080 96
662 20250313 090700 2380750 9090 9100 9100 9090 105
663 20250313 090600 1425300 9110 9110 9110 9110 0
664 20250313 090500 1425300 9110 9110 9110 9110 0
665 20250313 090400 1425300 9110 9110 9110 9110 0
666 20250313 090300 1425300 9110 9110 9110 9110 0
667 20250313 090200 1425300 9110 9110 9110 9110 1
668 20250313 090100 1416190 9040 9040 9040 9040 2
669 20250313 090000 1398110 9030 9020 9030 9020 155