ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
092590/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200700,1092,1092,1092,1092,1092,1
20250313,200600,1092,1092,1092,1092,1092,0
20250313,200500,1092,1092,1092,1092,1092,0
20250313,200400,1092,1092,1092,1092,1092,0
20250313,200300,1092,1092,1092,1092,1092,0
20250313,200200,1092,1092,1092,1092,1092,0
20250313,200100,1092,1092,1092,1092,1092,0
20250313,200000,1092,1092,1092,1092,1092,0
20250313,195900,1092,1092,1092,1092,1092,0
20250313,195800,1092,1092,1092,1092,1092,0
20250313,195700,1092,1092,1092,1092,1092,0
20250313,195600,1092,1092,1092,1092,1092,0
20250313,195500,1092,1092,1092,1092,1092,0
20250313,195400,1092,1092,1092,1092,1092,0
20250313,195300,1092,1092,1092,1092,1092,0
20250313,195200,1092,1092,1092,1092,1092,0
20250313,195100,1092,1092,1092,1092,1092,0
20250313,195000,1092,1092,1092,1092,1092,0
20250313,194900,1092,1092,1092,1092,1092,0
20250313,194800,1092,1092,1092,1092,1092,0
20250313,194700,1092,1092,1092,1092,1092,0
20250313,194600,1092,1092,1092,1092,1092,0
20250313,194500,1092,1092,1092,1092,1092,0
20250313,194400,1092,1092,1092,1092,1092,0
20250313,194300,1092,1092,1092,1092,1092,0
20250313,194200,1092,1092,1092,1092,1092,0
20250313,194100,1092,1092,1092,1092,1092,0
20250313,194000,1092,1092,1092,1092,1092,0
20250313,193900,1092,1092,1092,1092,1092,0
20250313,193800,1092,1092,1092,1092,1092,0
20250313,193700,1092,1092,1092,1092,1092,1
20250313,193600,1092,1092,1092,1092,1092,0
20250313,193500,1092,1092,1092,1092,1092,0
20250313,193400,1092,1092,1092,1092,1092,0
20250313,193300,1092,1092,1092,1092,1092,0
20250313,193200,1092,1092,1092,1092,1092,0
20250313,193100,1092,1092,1092,1092,1092,0
20250313,193000,1092,1092,1092,1092,1092,0
20250313,192900,1092,1092,1092,1092,1092,0
20250313,192800,1092,1092,1092,1092,1092,0
20250313,192700,1092,1092,1092,1092,1092,0
20250313,192600,1092,1092,1092,1092,1092,0
20250313,192500,1092,1092,1092,1092,1092,0
20250313,192400,1092,1092,1092,1092,1092,0
20250313,192300,1092,1092,1092,1092,1092,0
20250313,192200,1092,1092,1092,1092,1092,0
20250313,192100,1092,1092,1092,1092,1092,0
20250313,192000,1092,1092,1092,1092,1092,0
20250313,191900,1092,1092,1092,1092,1092,0
20250313,191800,1092,1092,1092,1092,1092,0
20250313,191700,1092,1092,1092,1092,1092,0
20250313,191600,1092,1092,1092,1092,1092,0
20250313,191500,1092,1092,1092,1092,1092,0
20250313,191400,1092,1092,1092,1092,1092,0
20250313,191300,1092,1092,1092,1092,1092,0
20250313,191200,1092,1092,1092,1092,1092,0
20250313,191100,1092,1092,1092,1092,1092,0
20250313,191000,1092,1092,1092,1092,1092,0
20250313,190900,1092,1092,1092,1092,1092,0
20250313,190800,1092,1092,1092,1092,1092,0
20250313,190700,1092,1092,1092,1092,1092,1
20250313,190600,1092,1092,1092,1092,1092,0
20250313,190500,1092,1092,1092,1092,1092,0
20250313,190400,1092,1092,1092,1092,1092,0
20250313,190300,1092,1092,1092,1092,1092,0
20250313,190200,1092,1092,1092,1092,1092,0
20250313,190100,1092,1092,1092,1092,1092,0
20250313,190000,1092,1092,1092,1092,1092,0
20250313,185900,1092,1092,1092,1092,1092,0
20250313,185800,1092,1092,1092,1092,1092,0
20250313,185700,1092,1092,1092,1092,1092,0
20250313,185600,1092,1092,1092,1092,1092,0
20250313,185500,1092,1092,1092,1092,1092,0
20250313,185400,1092,1092,1092,1092,1092,0
20250313,185300,1092,1092,1092,1092,1092,0
20250313,185200,1092,1092,1092,1092,1092,0
20250313,185100,1092,1092,1092,1092,1092,0
20250313,185000,1092,1092,1092,1092,1092,0
20250313,184900,1092,1092,1092,1092,1092,0
20250313,184800,1092,1092,1092,1092,1092,0
20250313,184700,1092,1092,1092,1092,1092,0
20250313,184600,1092,1092,1092,1092,1092,0
20250313,184500,1092,1092,1092,1092,1092,0
20250313,184400,1092,1092,1092,1092,1092,0
20250313,184300,1092,1092,1092,1092,1092,0
20250313,184200,1092,1092,1092,1092,1092,0
20250313,184100,1092,1092,1092,1092,1092,0
20250313,184000,1092,1092,1092,1092,1092,0
20250313,183900,1092,1092,1092,1092,1092,0
20250313,183800,1092,1092,1092,1092,1092,0
20250313,183700,1092,1092,1092,1092,1092,1
20250313,183600,1092,1092,1092,1092,1092,0
20250313,183500,1092,1092,1092,1092,1092,0
20250313,183400,1092,1092,1092,1092,1092,0
20250313,183300,1092,1092,1092,1092,1092,0
20250313,183200,1092,1092,1092,1092,1092,0
20250313,183100,1092,1092,1092,1092,1092,0
20250313,183000,1092,1092,1092,1092,1092,0
20250313,182900,1092,1092,1092,1092,1092,0
20250313,182800,1092,1092,1092,1092,1092,0
20250313,182700,1092,1092,1092,1092,1092,0
20250313,182600,1092,1092,1092,1092,1092,0
20250313,182500,1092,1092,1092,1092,1092,0
20250313,182400,1092,1092,1092,1092,1092,0
20250313,182300,1092,1092,1092,1092,1092,0
20250313,182200,1092,1092,1092,1092,1092,0
20250313,182100,1092,1092,1092,1092,1092,0
20250313,182000,1092,1092,1092,1092,1092,0
20250313,181900,1092,1092,1092,1092,1092,0
20250313,181800,1092,1092,1092,1092,1092,0
20250313,181700,1092,1092,1092,1092,1092,0
20250313,181600,1092,1092,1092,1092,1092,0
20250313,181500,1092,1092,1092,1092,1092,0
20250313,181400,1092,1092,1092,1092,1092,0
20250313,181300,1092,1092,1092,1092,1092,0
20250313,181200,1092,1092,1092,1092,1092,0
20250313,181100,1092,1092,1092,1092,1092,0
20250313,181000,1092,1092,1092,1092,1092,0
20250313,180900,1092,1092,1092,1092,1092,0
20250313,180800,1092,1092,1092,1092,1092,0
20250313,180700,1092,1092,1092,1092,1092,1
20250313,180600,1092,1092,1092,1092,1092,0
20250313,180500,1092,1092,1092,1092,1092,0
20250313,180400,1092,1092,1092,1092,1092,0
20250313,180300,1092,1092,1092,1092,1092,0
20250313,180200,1092,1092,1092,1092,1092,0
20250313,180100,1092,1092,1092,1092,1092,0
20250313,180000,1092,1092,1092,1092,1092,0
20250313,175900,1092,1092,1092,1092,1092,0
20250313,175800,1092,1092,1092,1092,1092,0
20250313,175700,1092,1092,1092,1092,1092,0
20250313,175600,1092,1092,1092,1092,1092,0
20250313,175500,1092,1092,1092,1092,1092,0
20250313,175400,1092,1092,1092,1092,1092,0
20250313,175300,1092,1092,1092,1092,1092,0
20250313,175200,1092,1092,1092,1092,1092,0
20250313,175100,1092,1092,1092,1092,1092,0
20250313,175000,1092,1092,1092,1092,1092,0
20250313,174900,1092,1092,1092,1092,1092,0
20250313,174800,1092,1092,1092,1092,1092,0
20250313,174700,1092,1092,1092,1092,1092,0
20250313,174600,1092,1092,1092,1092,1092,0
20250313,174500,1092,1092,1092,1092,1092,0
20250313,174400,1092,1092,1092,1092,1092,0
20250313,174300,1092,1092,1092,1092,1092,0
20250313,174200,1092,1092,1092,1092,1092,0
20250313,174100,1092,1092,1092,1092,1092,0
20250313,174000,1092,1092,1092,1092,1092,0
20250313,173900,1092,1092,1092,1092,1092,0
20250313,173800,1092,1092,1092,1092,1092,0
20250313,173700,1092,1092,1092,1092,1092,1
20250313,173600,1092,1092,1092,1092,1092,0
20250313,173500,1092,1092,1092,1092,1092,0
20250313,173400,1092,1092,1092,1092,1092,0
20250313,173300,1092,1092,1092,1092,1092,0
20250313,173200,1092,1092,1092,1092,1092,0
20250313,173100,1092,1092,1092,1092,1092,0
20250313,173000,1092,1092,1092,1092,1092,0
20250313,172900,1092,1092,1092,1092,1092,0
20250313,172800,1092,1092,1092,1092,1092,0
20250313,172700,1092,1092,1092,1092,1092,0
20250313,172600,1092,1092,1092,1092,1092,0
20250313,172500,1092,1092,1092,1092,1092,0
20250313,172400,1092,1092,1092,1092,1092,0
20250313,172300,1092,1092,1092,1092,1092,0
20250313,172200,1092,1092,1092,1092,1092,0
20250313,172100,1092,1092,1092,1092,1092,0
20250313,172000,1092,1092,1092,1092,1092,0
20250313,171900,1092,1092,1092,1092,1092,0
20250313,171800,1092,1092,1092,1092,1092,0
20250313,171700,1092,1092,1092,1092,1092,0
20250313,171600,1092,1092,1092,1092,1092,0
20250313,171500,1092,1092,1092,1092,1092,0
20250313,171400,1092,1092,1092,1092,1092,0
20250313,171300,1092,1092,1092,1092,1092,0
20250313,171200,1092,1092,1092,1092,1092,0
20250313,171100,1092,1092,1092,1092,1092,0
20250313,171000,1092,1092,1092,1092,1092,0
20250313,170900,1092,1092,1092,1092,1092,0
20250313,170800,1092,1092,1092,1092,1092,0
20250313,170700,1092,1092,1092,1092,1092,1
20250313,170600,1092,1092,1092,1092,1092,0
20250313,170500,1092,1092,1092,1092,1092,0
20250313,170400,1092,1092,1092,1092,1092,0
20250313,170300,1092,1092,1092,1092,1092,0
20250313,170200,1092,1092,1092,1092,1092,0
20250313,170100,1092,1092,1092,1092,1092,0
20250313,170000,1092,1092,1092,1092,1092,0
20250313,165900,1092,1092,1092,1092,1092,0
20250313,165800,1092,1092,1092,1092,1092,0
20250313,165700,1092,1092,1092,1092,1092,0
20250313,165600,1092,1092,1092,1092,1092,0
20250313,165500,1092,1092,1092,1092,1092,0
20250313,165400,1092,1092,1092,1092,1092,0
20250313,165300,1092,1092,1092,1092,1092,0
20250313,165200,1092,1092,1092,1092,1092,0
20250313,165100,1092,1092,1092,1092,1092,0
20250313,165000,1092,1092,1092,1092,1092,0
20250313,164900,1092,1092,1092,1092,1092,0
20250313,164800,1092,1092,1092,1092,1092,0
20250313,164700,1092,1092,1092,1092,1092,0
20250313,164600,1092,1092,1092,1092,1092,0
20250313,164500,1092,1092,1092,1092,1092,0
20250313,164400,1092,1092,1092,1092,1092,0
20250313,164300,1092,1092,1092,1092,1092,0
20250313,164200,1092,1092,1092,1092,1092,0
20250313,164100,1092,1092,1092,1092,1092,0
20250313,164000,1092,1092,1092,1092,1092,0
20250313,163900,1092,1092,1092,1092,1092,0
20250313,163800,1092,1092,1092,1092,1092,0
20250313,163700,1092,1092,1092,1092,1092,1
20250313,163600,1092,1092,1092,1092,1092,0
20250313,163500,1092,1092,1092,1092,1092,0
20250313,163400,1092,1092,1092,1092,1092,0
20250313,163300,1092,1092,1092,1092,1092,0
20250313,163200,1092,1092,1092,1092,1092,0
20250313,163100,1092,1092,1092,1092,1092,0
20250313,163000,1092,1092,1092,1092,1092,0
20250313,162900,1092,1092,1092,1092,1092,0
20250313,162800,1092,1092,1092,1092,1092,0
20250313,162700,1092,1092,1092,1092,1092,0
20250313,162600,1092,1092,1092,1092,1092,0
20250313,162500,1092,1092,1092,1092,1092,0
20250313,162400,1092,1092,1092,1092,1092,0
20250313,162300,1092,1092,1092,1092,1092,0
20250313,162200,1092,1092,1092,1092,1092,0
20250313,162100,1092,1092,1092,1092,1092,0
20250313,162000,1092,1092,1092,1092,1092,0
20250313,161900,1092,1092,1092,1092,1092,0
20250313,161800,1092,1092,1092,1092,1092,0
20250313,161700,1092,1092,1092,1092,1092,0
20250313,161600,1092,1092,1092,1092,1092,0
20250313,161500,1092,1092,1092,1092,1092,0
20250313,161400,1092,1092,1092,1092,1092,0
20250313,161300,1092,1092,1092,1092,1092,0
20250313,161200,1092,1092,1092,1092,1092,0
20250313,161100,1092,1092,1092,1092,1092,0
20250313,161000,1092,1092,1092,1092,1092,0
20250313,160900,1092,1092,1092,1092,1092,0
20250313,160800,1092,1092,1092,1092,1092,0
20250313,160700,1092,1092,1092,1092,1092,1
20250313,160600,1092,1092,1092,1092,1092,0
20250313,160500,1092,1092,1092,1092,1092,0
20250313,160400,1092,1092,1092,1092,1092,0
20250313,160300,1092,1092,1092,1092,1092,0
20250313,160200,1092,1092,1092,1092,1092,0
20250313,160100,1092,1092,1092,1092,1092,0
20250313,160000,1092,1092,1092,1092,1092,0
20250313,155900,1092,1092,1092,1092,1092,0
20250313,155800,1092,1092,1092,1092,1092,0
20250313,155700,1092,1092,1092,1092,1092,0
20250313,155600,1092,1092,1092,1092,1092,0
20250313,155500,1092,1092,1092,1092,1092,0
20250313,155400,1092,1092,1092,1092,1092,0
20250313,155300,1092,1092,1092,1092,1092,0
20250313,155200,1092,1092,1092,1092,1092,0
20250313,155100,1092,1092,1092,1092,1092,0
20250313,155000,1092,1092,1092,1092,1092,0
20250313,154900,1092,1092,1092,1092,1092,0
20250313,154800,1092,1092,1092,1092,1092,0
20250313,154700,1092,1092,1092,1092,1092,0
20250313,154600,1092,1092,1092,1092,1092,0
20250313,154500,1092,1092,1092,1092,1092,0
20250313,154400,1092,1092,1092,1092,1092,0
20250313,154300,1092,1092,1092,1092,1092,0
20250313,154200,1092,1092,1092,1092,1092,0
20250313,154100,1092,1092,1092,1092,1092,0
20250313,154000,1092,1092,1092,1092,1092,0
20250313,153900,1092,1092,1092,1092,1092,0
20250313,153800,1092,1092,1092,1092,1092,0
20250313,153700,1092,1092,1092,1092,1092,1
20250313,153600,1092,1092,1092,1092,1092,0
20250313,153500,1092,1092,1092,1092,1092,0
20250313,153400,1092,1092,1092,1092,1092,0
20250313,153300,1092,1092,1092,1092,1092,0
20250313,153200,1092,1092,1092,1092,1092,0
20250313,153100,1092,1092,1092,1092,1092,0
20250313,153000,1092,1092,1092,1092,1092,0
20250313,152900,1092,1092,1092,1092,1092,0
20250313,152800,1092,1092,1092,1092,1092,0
20250313,152700,1092,1092,1092,1092,1092,0
20250313,152600,1092,1092,1092,1092,1092,0
20250313,152500,1092,1092,1092,1092,1092,0
20250313,152400,1092,1092,1092,1092,1092,0
20250313,152300,1092,1092,1092,1092,1092,0
20250313,152200,1092,1092,1092,1092,1092,0
20250313,152100,1092,1092,1092,1092,1092,0
20250313,152000,1092,1092,1092,1092,1092,0
20250313,151900,1092,1092,1092,1092,1092,0
20250313,151800,1092,1092,1092,1092,1092,0
20250313,151700,1092,1092,1092,1092,1092,0
20250313,151600,1092,1092,1092,1092,1092,0
20250313,151500,1092,1092,1092,1092,1092,0
20250313,151400,1092,1092,1092,1092,1092,0
20250313,151300,1092,1092,1092,1092,1092,0
20250313,151200,1092,1092,1092,1092,1092,0
20250313,151100,1092,1092,1092,1092,1092,0
20250313,151000,1092,1092,1092,1092,1092,0
20250313,150900,1092,1092,1092,1092,1092,0
20250313,150800,1092,1092,1092,1092,1092,0
20250313,150700,1092,1092,1092,1092,1092,0
20250313,150600,1092,1092,1092,1092,1092,0
20250313,150500,1092,1092,1092,1092,1092,0
20250313,150400,1092,1092,1092,1092,1092,0
20250313,150300,1092,1092,1092,1092,1092,0
20250313,150200,1092,1092,1092,1092,1092,0
20250313,150100,1092,1092,1092,1092,1092,0
20250313,150000,1092,1092,1092,1092,1092,0
20250313,145900,1092,1092,1092,1092,1092,0
20250313,145800,1092,1092,1092,1092,1092,0
20250313,145700,1092,1092,1092,1092,1092,0
20250313,145600,1092,1092,1092,1092,1092,0
20250313,145500,1092,1092,1092,1092,1092,0
20250313,145400,1092,1092,1092,1092,1092,0
20250313,145300,1092,1092,1092,1092,1092,0
20250313,145200,1092,1092,1092,1092,1092,0
20250313,145100,1092,1092,1092,1092,1092,0
20250313,145000,1092,1092,1092,1092,1092,0
20250313,144900,1092,1092,1092,1092,1092,0
20250313,144800,1092,1092,1092,1092,1092,0
20250313,144700,1092,1092,1092,1092,1092,0
20250313,144600,1092,1092,1092,1092,1092,0
20250313,144500,1092,1092,1092,1092,1092,0
20250313,144400,1092,1092,1092,1092,1092,0
20250313,144300,1092,1092,1092,1092,1092,0
20250313,144200,1092,1092,1092,1092,1092,0
20250313,144100,1092,1092,1092,1092,1092,0
20250313,144000,1092,1092,1092,1092,1092,0
20250313,143900,1092,1092,1092,1092,1092,0
20250313,143800,1092,1092,1092,1092,1092,0
20250313,143700,1092,1092,1092,1092,1092,0
20250313,143600,1092,1092,1092,1092,1092,0
20250313,143500,1092,1092,1092,1092,1092,0
20250313,143400,1092,1092,1092,1092,1092,0
20250313,143300,1092,1092,1092,1092,1092,0
20250313,143200,1092,1092,1092,1092,1092,0
20250313,143100,1092,1092,1092,1092,1092,0
20250313,143000,1092,1092,1092,1092,1092,0
20250313,142900,1092,1092,1092,1092,1092,0
20250313,142800,1092,1092,1092,1092,1092,0
20250313,142700,1092,1092,1092,1092,1092,0
20250313,142600,1092,1092,1092,1092,1092,0
20250313,142500,1092,1092,1092,1092,1092,0
20250313,142400,1092,1092,1092,1092,1092,0
20250313,142300,1092,1092,1092,1092,1092,0
20250313,142200,1092,1092,1092,1092,1092,0
20250313,142100,1092,1092,1092,1092,1092,0
20250313,142000,1092,1092,1092,1092,1092,0
20250313,141900,1092,1092,1092,1092,1092,0
20250313,141800,1092,1092,1092,1092,1092,0
20250313,141700,1092,1092,1092,1092,1092,0
20250313,141600,1092,1092,1092,1092,1092,0
20250313,141500,1092,1092,1092,1092,1092,0
20250313,141400,1092,1092,1092,1092,1092,0
20250313,141300,1092,1092,1092,1092,1092,0
20250313,141200,1092,1092,1092,1092,1092,0
20250313,141100,1092,1092,1092,1092,1092,0
20250313,141000,1092,1092,1092,1092,1092,0
20250313,140900,1092,1092,1092,1092,1092,0
20250313,140800,1092,1092,1092,1092,1092,0
20250313,140700,1092,1092,1092,1092,1092,0
20250313,140600,1092,1092,1092,1092,1092,0
20250313,140500,1092,1092,1092,1092,1092,0
20250313,140400,1092,1092,1092,1092,1092,0
20250313,140300,1092,1092,1092,1092,1092,0
20250313,140200,1092,1092,1092,1092,1092,0
20250313,140100,1092,1092,1092,1092,1092,0
20250313,140000,1092,1092,1092,1092,1092,0
20250313,135900,1092,1092,1092,1092,1092,0
20250313,135800,1092,1092,1092,1092,1092,0
20250313,135700,1092,1092,1092,1092,1092,0
20250313,135600,1092,1092,1092,1092,1092,0
20250313,135500,1092,1092,1092,1092,1092,0
20250313,135400,1092,1092,1092,1092,1092,0
20250313,135300,1092,1092,1092,1092,1092,0
20250313,135200,1092,1092,1092,1092,1092,0
20250313,135100,1092,1092,1092,1092,1092,0
20250313,135000,1092,1092,1092,1092,1092,0
20250313,134900,1092,1092,1092,1092,1092,0
20250313,134800,1092,1092,1092,1092,1092,0
20250313,134700,1092,1092,1092,1092,1092,0
20250313,134600,1092,1092,1092,1092,1092,0
20250313,134500,1092,1092,1092,1092,1092,0
20250313,134400,1092,1092,1092,1092,1092,0
20250313,134300,1092,1092,1092,1092,1092,0
20250313,134200,1092,1092,1092,1092,1092,0
20250313,134100,1092,1092,1092,1092,1092,0
20250313,134000,1092,1092,1092,1092,1092,0
20250313,133900,1092,1092,1092,1092,1092,0
20250313,133800,1092,1092,1092,1092,1092,0
20250313,133700,1092,1092,1092,1092,1092,0
20250313,133600,1092,1092,1092,1092,1092,0
20250313,133500,1092,1092,1092,1092,1092,0
20250313,133400,1092,1092,1092,1092,1092,0
20250313,133300,1092,1092,1092,1092,1092,0
20250313,133200,1092,1092,1092,1092,1092,0
20250313,133100,1092,1092,1092,1092,1092,0
20250313,133000,1092,1092,1092,1092,1092,0
20250313,132900,1092,1092,1092,1092,1092,0
20250313,132800,1092,1092,1092,1092,1092,0
20250313,132700,1092,1092,1092,1092,1092,0
20250313,132600,1092,1092,1092,1092,1092,0
20250313,132500,1092,1092,1092,1092,1092,0
20250313,132400,1092,1092,1092,1092,1092,0
20250313,132300,1092,1092,1092,1092,1092,0
20250313,132200,1092,1092,1092,1092,1092,0
20250313,132100,1092,1092,1092,1092,1092,0
20250313,132000,1092,1092,1092,1092,1092,0
20250313,131900,1092,1092,1092,1092,1092,0
20250313,131800,1092,1092,1092,1092,1092,0
20250313,131700,1092,1092,1092,1092,1092,0
20250313,131600,1092,1092,1092,1092,1092,0
20250313,131500,1092,1092,1092,1092,1092,0
20250313,131400,1092,1092,1092,1092,1092,0
20250313,131300,1092,1092,1092,1092,1092,0
20250313,131200,1092,1092,1092,1092,1092,0
20250313,131100,1092,1092,1092,1092,1092,0
20250313,131000,1092,1092,1092,1092,1092,0
20250313,130900,1092,1092,1092,1092,1092,0
20250313,130800,1092,1092,1092,1092,1092,0
20250313,130700,1092,1092,1092,1092,1092,0
20250313,130600,1092,1092,1092,1092,1092,0
20250313,130500,1092,1092,1092,1092,1092,0
20250313,130400,1092,1092,1092,1092,1092,0
20250313,130300,1092,1092,1092,1092,1092,0
20250313,130200,1092,1092,1092,1092,1092,0
20250313,130100,1092,1092,1092,1092,1092,0
20250313,130000,1092,1092,1092,1092,1092,0
20250313,125900,1092,1092,1092,1092,1092,0
20250313,125800,1092,1092,1092,1092,1092,0
20250313,125700,1092,1092,1092,1092,1092,0
20250313,125600,1092,1092,1092,1092,1092,0
20250313,125500,1092,1092,1092,1092,1092,0
20250313,125400,1092,1092,1092,1092,1092,0
20250313,125300,1092,1092,1092,1092,1092,0
20250313,125200,1092,1092,1092,1092,1092,0
20250313,125100,1092,1092,1092,1092,1092,0
20250313,125000,1092,1092,1092,1092,1092,0
20250313,124900,1092,1092,1092,1092,1092,0
20250313,124800,1092,1092,1092,1092,1092,0
20250313,124700,1092,1092,1092,1092,1092,0
20250313,124600,1092,1092,1092,1092,1092,0
20250313,124500,1092,1092,1092,1092,1092,0
20250313,124400,1092,1092,1092,1092,1092,0
20250313,124300,1092,1092,1092,1092,1092,0
20250313,124200,1092,1092,1092,1092,1092,0
20250313,124100,1092,1092,1092,1092,1092,0
20250313,124000,1092,1092,1092,1092,1092,0
20250313,123900,1092,1092,1092,1092,1092,0
20250313,123800,1092,1092,1092,1092,1092,0
20250313,123700,1092,1092,1092,1092,1092,0
20250313,123600,1092,1092,1092,1092,1092,0
20250313,123500,1092,1092,1092,1092,1092,0
20250313,123400,1092,1092,1092,1092,1092,0
20250313,123300,1092,1092,1092,1092,1092,0
20250313,123200,1092,1092,1092,1092,1092,0
20250313,123100,1092,1092,1092,1092,1092,0
20250313,123000,1092,1092,1092,1092,1092,0
20250313,122900,1092,1092,1092,1092,1092,0
20250313,122800,1092,1092,1092,1092,1092,0
20250313,122700,1092,1092,1092,1092,1092,0
20250313,122600,1092,1092,1092,1092,1092,0
20250313,122500,1092,1092,1092,1092,1092,0
20250313,122400,1092,1092,1092,1092,1092,0
20250313,122300,1092,1092,1092,1092,1092,0
20250313,122200,1092,1092,1092,1092,1092,0
20250313,122100,1092,1092,1092,1092,1092,0
20250313,122000,1092,1092,1092,1092,1092,0
20250313,121900,1092,1092,1092,1092,1092,0
20250313,121800,1092,1092,1092,1092,1092,0
20250313,121700,1092,1092,1092,1092,1092,0
20250313,121600,1092,1092,1092,1092,1092,0
20250313,121500,1092,1092,1092,1092,1092,0
20250313,121400,1092,1092,1092,1092,1092,0
20250313,121300,1092,1092,1092,1092,1092,0
20250313,121200,1092,1092,1092,1092,1092,0
20250313,121100,1092,1092,1092,1092,1092,0
20250313,121000,1092,1092,1092,1092,1092,0
20250313,120900,1092,1092,1092,1092,1092,0
20250313,120800,1092,1092,1092,1092,1092,0
20250313,120700,1092,1092,1092,1092,1092,0
20250313,120600,1092,1092,1092,1092,1092,0
20250313,120500,1092,1092,1092,1092,1092,0
20250313,120400,1092,1092,1092,1092,1092,0
20250313,120300,1092,1092,1092,1092,1092,0
20250313,120200,1092,1092,1092,1092,1092,0
20250313,120100,1092,1092,1092,1092,1092,0
20250313,120000,1092,1092,1092,1092,1092,0
20250313,115900,1092,1092,1092,1092,1092,0
20250313,115800,1092,1092,1092,1092,1092,0
20250313,115700,1092,1092,1092,1092,1092,0
20250313,115600,1092,1092,1092,1092,1092,0
20250313,115500,1092,1092,1092,1092,1092,0
20250313,115400,1092,1092,1092,1092,1092,0
20250313,115300,1092,1092,1092,1092,1092,0
20250313,115200,1092,1092,1092,1092,1092,0
20250313,115100,1092,1092,1092,1092,1092,0
20250313,115000,1092,1092,1092,1092,1092,0
20250313,114900,1092,1092,1092,1092,1092,0
20250313,114800,1092,1092,1092,1092,1092,0
20250313,114700,1092,1092,1092,1092,1092,0
20250313,114600,1092,1092,1092,1092,1092,0
20250313,114500,1092,1092,1092,1092,1092,0
20250313,114400,1092,1092,1092,1092,1092,0
20250313,114300,1092,1092,1092,1092,1092,0
20250313,114200,1092,1092,1092,1092,1092,0
20250313,114100,1092,1092,1092,1092,1092,0
20250313,114000,1092,1092,1092,1092,1092,0
20250313,113900,1092,1092,1092,1092,1092,0
20250313,113800,1092,1092,1092,1092,1092,0
20250313,113700,1092,1092,1092,1092,1092,0
20250313,113600,1092,1092,1092,1092,1092,0
20250313,113500,1092,1092,1092,1092,1092,0
20250313,113400,1092,1092,1092,1092,1092,0
20250313,113300,1092,1092,1092,1092,1092,0
20250313,113200,1092,1092,1092,1092,1092,0
20250313,113100,1092,1092,1092,1092,1092,0
20250313,113000,1092,1092,1092,1092,1092,0
20250313,112900,1092,1092,1092,1092,1092,0
20250313,112800,1092,1092,1092,1092,1092,0
20250313,112700,1092,1092,1092,1092,1092,0
20250313,112600,1092,1092,1092,1092,1092,0
20250313,112500,1092,1092,1092,1092,1092,0
20250313,112400,1092,1092,1092,1092,1092,0
20250313,112300,1092,1092,1092,1092,1092,0
20250313,112200,1092,1092,1092,1092,1092,0
20250313,112100,1092,1092,1092,1092,1092,0
20250313,112000,1092,1092,1092,1092,1092,0
20250313,111900,1092,1092,1092,1092,1092,0
20250313,111800,1092,1092,1092,1092,1092,0
20250313,111700,1092,1092,1092,1092,1092,0
20250313,111600,1092,1092,1092,1092,1092,0
20250313,111500,1092,1092,1092,1092,1092,0
20250313,111400,1092,1092,1092,1092,1092,0
20250313,111300,1092,1092,1092,1092,1092,0
20250313,111200,1092,1092,1092,1092,1092,0
20250313,111100,1092,1092,1092,1092,1092,0
20250313,111000,1092,1092,1092,1092,1092,0
20250313,110900,1092,1092,1092,1092,1092,0
20250313,110800,1092,1092,1092,1092,1092,0
20250313,110700,1092,1092,1092,1092,1092,0
20250313,110600,1092,1092,1092,1092,1092,0
20250313,110500,1092,1092,1092,1092,1092,0
20250313,110400,1092,1092,1092,1092,1092,0
20250313,110300,1092,1092,1092,1092,1092,0
20250313,110200,1092,1092,1092,1092,1092,0
20250313,110100,1092,1092,1092,1092,1092,0
20250313,110000,1092,1092,1092,1092,1092,0
20250313,105900,1092,1092,1092,1092,1092,0
20250313,105800,1092,1092,1092,1092,1092,0
20250313,105700,1092,1092,1092,1092,1092,0
20250313,105600,1092,1092,1092,1092,1092,0
20250313,105500,1092,1092,1092,1092,1092,0
20250313,105400,1092,1092,1092,1092,1092,0
20250313,105300,1092,1092,1092,1092,1092,0
20250313,105200,1092,1092,1092,1092,1092,0
20250313,105100,1092,1092,1092,1092,1092,0
20250313,105000,1092,1092,1092,1092,1092,0
20250313,104900,1092,1092,1092,1092,1092,0
20250313,104800,1092,1092,1092,1092,1092,0
20250313,104700,1092,1092,1092,1092,1092,0
20250313,104600,1092,1092,1092,1092,1092,0
20250313,104500,1092,1092,1092,1092,1092,0
20250313,104400,1092,1092,1092,1092,1092,0
20250313,104300,1092,1092,1092,1092,1092,0
20250313,104200,1092,1092,1092,1092,1092,0
20250313,104100,1092,1092,1092,1092,1092,0
20250313,104000,1092,1092,1092,1092,1092,0
20250313,103900,1092,1092,1092,1092,1092,0
20250313,103800,1092,1092,1092,1092,1092,0
20250313,103700,1092,1092,1092,1092,1092,0
20250313,103600,1092,1092,1092,1092,1092,0
20250313,103500,1092,1092,1092,1092,1092,0
20250313,103400,1092,1092,1092,1092,1092,0
20250313,103300,1092,1092,1092,1092,1092,0
20250313,103200,1092,1092,1092,1092,1092,0
20250313,103100,1092,1092,1092,1092,1092,0
20250313,103000,1092,1092,1092,1092,1092,0
20250313,102900,1092,1092,1092,1092,1092,0
20250313,102800,1092,1092,1092,1092,1092,0
20250313,102700,1092,1092,1092,1092,1092,0
20250313,102600,1092,1092,1092,1092,1092,0
20250313,102500,1092,1092,1092,1092,1092,0
20250313,102400,1092,1092,1092,1092,1092,0
20250313,102300,1092,1092,1092,1092,1092,0
20250313,102200,1092,1092,1092,1092,1092,0
20250313,102100,1092,1092,1092,1092,1092,0
20250313,102000,1092,1092,1092,1092,1092,0
20250313,101900,1092,1092,1092,1092,1092,0
20250313,101800,1092,1092,1092,1092,1092,0
20250313,101700,1092,1092,1092,1092,1092,0
20250313,101600,1092,1092,1092,1092,1092,0
20250313,101500,1092,1092,1092,1092,1092,0
20250313,101400,1092,1092,1092,1092,1092,0
20250313,101300,1092,1092,1092,1092,1092,0
20250313,101200,1092,1092,1092,1092,1092,0
20250313,101100,1092,1092,1092,1092,1092,0
20250313,101000,1092,1092,1092,1092,1092,0
20250313,100900,1092,1092,1092,1092,1092,0
20250313,100800,1092,1092,1092,1092,1092,0
20250313,100700,1092,1092,1092,1092,1092,0
20250313,100600,1092,1092,1092,1092,1092,0
20250313,100500,1092,1092,1092,1092,1092,0
20250313,100400,1092,1092,1092,1092,1092,0
20250313,100300,1092,1092,1092,1092,1092,0
20250313,100200,1092,1092,1092,1092,1092,0
20250313,100100,1092,1092,1092,1092,1092,0
20250313,100000,1092,1092,1092,1092,1092,0
20250313,095900,1092,1092,1092,1092,1092,0
20250313,095800,1092,1092,1092,1092,1092,0
20250313,095700,1092,1092,1092,1092,1092,0
20250313,095600,1092,1092,1092,1092,1092,0
20250313,095500,1092,1092,1092,1092,1092,0
20250313,095400,1092,1092,1092,1092,1092,0
20250313,095300,1092,1092,1092,1092,1092,0
20250313,095200,1092,1092,1092,1092,1092,0
20250313,095100,1092,1092,1092,1092,1092,0
20250313,095000,1092,1092,1092,1092,1092,0
20250313,094900,1092,1092,1092,1092,1092,0
20250313,094800,1092,1092,1092,1092,1092,0
20250313,094700,1092,1092,1092,1092,1092,0
20250313,094600,1092,1092,1092,1092,1092,0
20250313,094500,1092,1092,1092,1092,1092,0
20250313,094400,1092,1092,1092,1092,1092,0
20250313,094300,1092,1092,1092,1092,1092,0
20250313,094200,1092,1092,1092,1092,1092,0
20250313,094100,1092,1092,1092,1092,1092,0
20250313,094000,1092,1092,1092,1092,1092,0
20250313,093900,1092,1092,1092,1092,1092,0
20250313,093800,1092,1092,1092,1092,1092,0
20250313,093700,1092,1092,1092,1092,1092,0
20250313,093600,1092,1092,1092,1092,1092,0
20250313,093500,1092,1092,1092,1092,1092,0
20250313,093400,1092,1092,1092,1092,1092,0
20250313,093300,1092,1092,1092,1092,1092,0
20250313,093200,1092,1092,1092,1092,1092,0
20250313,093100,1092,1092,1092,1092,1092,0
20250313,093000,1092,1092,1092,1092,1092,0
20250313,092900,1092,1092,1092,1092,1092,0
20250313,092800,1092,1092,1092,1092,1092,0
20250313,092700,1092,1092,1092,1092,1092,0
20250313,092600,1092,1092,1092,1092,1092,0
20250313,092500,1092,1092,1092,1092,1092,0
20250313,092400,1092,1092,1092,1092,1092,0
20250313,092300,1092,1092,1092,1092,1092,0
20250313,092200,1092,1092,1092,1092,1092,0
20250313,092100,1092,1092,1092,1092,1092,0
20250313,092000,1092,1092,1092,1092,1092,0
20250313,091900,1092,1092,1092,1092,1092,0
20250313,091800,1092,1092,1092,1092,1092,0
20250313,091700,1092,1092,1092,1092,1092,0
20250313,091600,1092,1092,1092,1092,1092,0
20250313,091500,1092,1092,1092,1092,1092,0
20250313,091400,1092,1092,1092,1092,1092,0
20250313,091300,1092,1092,1092,1092,1092,0
20250313,091200,1092,1092,1092,1092,1092,0
20250313,091100,1092,1092,1092,1092,1092,0
20250313,091000,1092,1092,1092,1092,1092,0
20250313,090900,1092,1092,1092,1092,1092,0
20250313,090800,1092,1092,1092,1092,1092,0
20250313,090700,1092,1092,1092,1092,1092,1
20250313,090600,0,950,950,950,950,0
20250313,090500,0,950,950,950,950,0
20250313,090400,0,950,950,950,950,0
20250313,090300,0,950,950,950,950,0
20250313,090200,0,950,950,950,950,0
20250313,090100,0,950,950,950,950,0
20250313,090000,0,950,950,950,950,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200700 1092 1092 1092 1092 1092 1
3 20250313 200600 1092 1092 1092 1092 1092 0
4 20250313 200500 1092 1092 1092 1092 1092 0
5 20250313 200400 1092 1092 1092 1092 1092 0
6 20250313 200300 1092 1092 1092 1092 1092 0
7 20250313 200200 1092 1092 1092 1092 1092 0
8 20250313 200100 1092 1092 1092 1092 1092 0
9 20250313 200000 1092 1092 1092 1092 1092 0
10 20250313 195900 1092 1092 1092 1092 1092 0
11 20250313 195800 1092 1092 1092 1092 1092 0
12 20250313 195700 1092 1092 1092 1092 1092 0
13 20250313 195600 1092 1092 1092 1092 1092 0
14 20250313 195500 1092 1092 1092 1092 1092 0
15 20250313 195400 1092 1092 1092 1092 1092 0
16 20250313 195300 1092 1092 1092 1092 1092 0
17 20250313 195200 1092 1092 1092 1092 1092 0
18 20250313 195100 1092 1092 1092 1092 1092 0
19 20250313 195000 1092 1092 1092 1092 1092 0
20 20250313 194900 1092 1092 1092 1092 1092 0
21 20250313 194800 1092 1092 1092 1092 1092 0
22 20250313 194700 1092 1092 1092 1092 1092 0
23 20250313 194600 1092 1092 1092 1092 1092 0
24 20250313 194500 1092 1092 1092 1092 1092 0
25 20250313 194400 1092 1092 1092 1092 1092 0
26 20250313 194300 1092 1092 1092 1092 1092 0
27 20250313 194200 1092 1092 1092 1092 1092 0
28 20250313 194100 1092 1092 1092 1092 1092 0
29 20250313 194000 1092 1092 1092 1092 1092 0
30 20250313 193900 1092 1092 1092 1092 1092 0
31 20250313 193800 1092 1092 1092 1092 1092 0
32 20250313 193700 1092 1092 1092 1092 1092 1
33 20250313 193600 1092 1092 1092 1092 1092 0
34 20250313 193500 1092 1092 1092 1092 1092 0
35 20250313 193400 1092 1092 1092 1092 1092 0
36 20250313 193300 1092 1092 1092 1092 1092 0
37 20250313 193200 1092 1092 1092 1092 1092 0
38 20250313 193100 1092 1092 1092 1092 1092 0
39 20250313 193000 1092 1092 1092 1092 1092 0
40 20250313 192900 1092 1092 1092 1092 1092 0
41 20250313 192800 1092 1092 1092 1092 1092 0
42 20250313 192700 1092 1092 1092 1092 1092 0
43 20250313 192600 1092 1092 1092 1092 1092 0
44 20250313 192500 1092 1092 1092 1092 1092 0
45 20250313 192400 1092 1092 1092 1092 1092 0
46 20250313 192300 1092 1092 1092 1092 1092 0
47 20250313 192200 1092 1092 1092 1092 1092 0
48 20250313 192100 1092 1092 1092 1092 1092 0
49 20250313 192000 1092 1092 1092 1092 1092 0
50 20250313 191900 1092 1092 1092 1092 1092 0
51 20250313 191800 1092 1092 1092 1092 1092 0
52 20250313 191700 1092 1092 1092 1092 1092 0
53 20250313 191600 1092 1092 1092 1092 1092 0
54 20250313 191500 1092 1092 1092 1092 1092 0
55 20250313 191400 1092 1092 1092 1092 1092 0
56 20250313 191300 1092 1092 1092 1092 1092 0
57 20250313 191200 1092 1092 1092 1092 1092 0
58 20250313 191100 1092 1092 1092 1092 1092 0
59 20250313 191000 1092 1092 1092 1092 1092 0
60 20250313 190900 1092 1092 1092 1092 1092 0
61 20250313 190800 1092 1092 1092 1092 1092 0
62 20250313 190700 1092 1092 1092 1092 1092 1
63 20250313 190600 1092 1092 1092 1092 1092 0
64 20250313 190500 1092 1092 1092 1092 1092 0
65 20250313 190400 1092 1092 1092 1092 1092 0
66 20250313 190300 1092 1092 1092 1092 1092 0
67 20250313 190200 1092 1092 1092 1092 1092 0
68 20250313 190100 1092 1092 1092 1092 1092 0
69 20250313 190000 1092 1092 1092 1092 1092 0
70 20250313 185900 1092 1092 1092 1092 1092 0
71 20250313 185800 1092 1092 1092 1092 1092 0
72 20250313 185700 1092 1092 1092 1092 1092 0
73 20250313 185600 1092 1092 1092 1092 1092 0
74 20250313 185500 1092 1092 1092 1092 1092 0
75 20250313 185400 1092 1092 1092 1092 1092 0
76 20250313 185300 1092 1092 1092 1092 1092 0
77 20250313 185200 1092 1092 1092 1092 1092 0
78 20250313 185100 1092 1092 1092 1092 1092 0
79 20250313 185000 1092 1092 1092 1092 1092 0
80 20250313 184900 1092 1092 1092 1092 1092 0
81 20250313 184800 1092 1092 1092 1092 1092 0
82 20250313 184700 1092 1092 1092 1092 1092 0
83 20250313 184600 1092 1092 1092 1092 1092 0
84 20250313 184500 1092 1092 1092 1092 1092 0
85 20250313 184400 1092 1092 1092 1092 1092 0
86 20250313 184300 1092 1092 1092 1092 1092 0
87 20250313 184200 1092 1092 1092 1092 1092 0
88 20250313 184100 1092 1092 1092 1092 1092 0
89 20250313 184000 1092 1092 1092 1092 1092 0
90 20250313 183900 1092 1092 1092 1092 1092 0
91 20250313 183800 1092 1092 1092 1092 1092 0
92 20250313 183700 1092 1092 1092 1092 1092 1
93 20250313 183600 1092 1092 1092 1092 1092 0
94 20250313 183500 1092 1092 1092 1092 1092 0
95 20250313 183400 1092 1092 1092 1092 1092 0
96 20250313 183300 1092 1092 1092 1092 1092 0
97 20250313 183200 1092 1092 1092 1092 1092 0
98 20250313 183100 1092 1092 1092 1092 1092 0
99 20250313 183000 1092 1092 1092 1092 1092 0
100 20250313 182900 1092 1092 1092 1092 1092 0
101 20250313 182800 1092 1092 1092 1092 1092 0
102 20250313 182700 1092 1092 1092 1092 1092 0
103 20250313 182600 1092 1092 1092 1092 1092 0
104 20250313 182500 1092 1092 1092 1092 1092 0
105 20250313 182400 1092 1092 1092 1092 1092 0
106 20250313 182300 1092 1092 1092 1092 1092 0
107 20250313 182200 1092 1092 1092 1092 1092 0
108 20250313 182100 1092 1092 1092 1092 1092 0
109 20250313 182000 1092 1092 1092 1092 1092 0
110 20250313 181900 1092 1092 1092 1092 1092 0
111 20250313 181800 1092 1092 1092 1092 1092 0
112 20250313 181700 1092 1092 1092 1092 1092 0
113 20250313 181600 1092 1092 1092 1092 1092 0
114 20250313 181500 1092 1092 1092 1092 1092 0
115 20250313 181400 1092 1092 1092 1092 1092 0
116 20250313 181300 1092 1092 1092 1092 1092 0
117 20250313 181200 1092 1092 1092 1092 1092 0
118 20250313 181100 1092 1092 1092 1092 1092 0
119 20250313 181000 1092 1092 1092 1092 1092 0
120 20250313 180900 1092 1092 1092 1092 1092 0
121 20250313 180800 1092 1092 1092 1092 1092 0
122 20250313 180700 1092 1092 1092 1092 1092 1
123 20250313 180600 1092 1092 1092 1092 1092 0
124 20250313 180500 1092 1092 1092 1092 1092 0
125 20250313 180400 1092 1092 1092 1092 1092 0
126 20250313 180300 1092 1092 1092 1092 1092 0
127 20250313 180200 1092 1092 1092 1092 1092 0
128 20250313 180100 1092 1092 1092 1092 1092 0
129 20250313 180000 1092 1092 1092 1092 1092 0
130 20250313 175900 1092 1092 1092 1092 1092 0
131 20250313 175800 1092 1092 1092 1092 1092 0
132 20250313 175700 1092 1092 1092 1092 1092 0
133 20250313 175600 1092 1092 1092 1092 1092 0
134 20250313 175500 1092 1092 1092 1092 1092 0
135 20250313 175400 1092 1092 1092 1092 1092 0
136 20250313 175300 1092 1092 1092 1092 1092 0
137 20250313 175200 1092 1092 1092 1092 1092 0
138 20250313 175100 1092 1092 1092 1092 1092 0
139 20250313 175000 1092 1092 1092 1092 1092 0
140 20250313 174900 1092 1092 1092 1092 1092 0
141 20250313 174800 1092 1092 1092 1092 1092 0
142 20250313 174700 1092 1092 1092 1092 1092 0
143 20250313 174600 1092 1092 1092 1092 1092 0
144 20250313 174500 1092 1092 1092 1092 1092 0
145 20250313 174400 1092 1092 1092 1092 1092 0
146 20250313 174300 1092 1092 1092 1092 1092 0
147 20250313 174200 1092 1092 1092 1092 1092 0
148 20250313 174100 1092 1092 1092 1092 1092 0
149 20250313 174000 1092 1092 1092 1092 1092 0
150 20250313 173900 1092 1092 1092 1092 1092 0
151 20250313 173800 1092 1092 1092 1092 1092 0
152 20250313 173700 1092 1092 1092 1092 1092 1
153 20250313 173600 1092 1092 1092 1092 1092 0
154 20250313 173500 1092 1092 1092 1092 1092 0
155 20250313 173400 1092 1092 1092 1092 1092 0
156 20250313 173300 1092 1092 1092 1092 1092 0
157 20250313 173200 1092 1092 1092 1092 1092 0
158 20250313 173100 1092 1092 1092 1092 1092 0
159 20250313 173000 1092 1092 1092 1092 1092 0
160 20250313 172900 1092 1092 1092 1092 1092 0
161 20250313 172800 1092 1092 1092 1092 1092 0
162 20250313 172700 1092 1092 1092 1092 1092 0
163 20250313 172600 1092 1092 1092 1092 1092 0
164 20250313 172500 1092 1092 1092 1092 1092 0
165 20250313 172400 1092 1092 1092 1092 1092 0
166 20250313 172300 1092 1092 1092 1092 1092 0
167 20250313 172200 1092 1092 1092 1092 1092 0
168 20250313 172100 1092 1092 1092 1092 1092 0
169 20250313 172000 1092 1092 1092 1092 1092 0
170 20250313 171900 1092 1092 1092 1092 1092 0
171 20250313 171800 1092 1092 1092 1092 1092 0
172 20250313 171700 1092 1092 1092 1092 1092 0
173 20250313 171600 1092 1092 1092 1092 1092 0
174 20250313 171500 1092 1092 1092 1092 1092 0
175 20250313 171400 1092 1092 1092 1092 1092 0
176 20250313 171300 1092 1092 1092 1092 1092 0
177 20250313 171200 1092 1092 1092 1092 1092 0
178 20250313 171100 1092 1092 1092 1092 1092 0
179 20250313 171000 1092 1092 1092 1092 1092 0
180 20250313 170900 1092 1092 1092 1092 1092 0
181 20250313 170800 1092 1092 1092 1092 1092 0
182 20250313 170700 1092 1092 1092 1092 1092 1
183 20250313 170600 1092 1092 1092 1092 1092 0
184 20250313 170500 1092 1092 1092 1092 1092 0
185 20250313 170400 1092 1092 1092 1092 1092 0
186 20250313 170300 1092 1092 1092 1092 1092 0
187 20250313 170200 1092 1092 1092 1092 1092 0
188 20250313 170100 1092 1092 1092 1092 1092 0
189 20250313 170000 1092 1092 1092 1092 1092 0
190 20250313 165900 1092 1092 1092 1092 1092 0
191 20250313 165800 1092 1092 1092 1092 1092 0
192 20250313 165700 1092 1092 1092 1092 1092 0
193 20250313 165600 1092 1092 1092 1092 1092 0
194 20250313 165500 1092 1092 1092 1092 1092 0
195 20250313 165400 1092 1092 1092 1092 1092 0
196 20250313 165300 1092 1092 1092 1092 1092 0
197 20250313 165200 1092 1092 1092 1092 1092 0
198 20250313 165100 1092 1092 1092 1092 1092 0
199 20250313 165000 1092 1092 1092 1092 1092 0
200 20250313 164900 1092 1092 1092 1092 1092 0
201 20250313 164800 1092 1092 1092 1092 1092 0
202 20250313 164700 1092 1092 1092 1092 1092 0
203 20250313 164600 1092 1092 1092 1092 1092 0
204 20250313 164500 1092 1092 1092 1092 1092 0
205 20250313 164400 1092 1092 1092 1092 1092 0
206 20250313 164300 1092 1092 1092 1092 1092 0
207 20250313 164200 1092 1092 1092 1092 1092 0
208 20250313 164100 1092 1092 1092 1092 1092 0
209 20250313 164000 1092 1092 1092 1092 1092 0
210 20250313 163900 1092 1092 1092 1092 1092 0
211 20250313 163800 1092 1092 1092 1092 1092 0
212 20250313 163700 1092 1092 1092 1092 1092 1
213 20250313 163600 1092 1092 1092 1092 1092 0
214 20250313 163500 1092 1092 1092 1092 1092 0
215 20250313 163400 1092 1092 1092 1092 1092 0
216 20250313 163300 1092 1092 1092 1092 1092 0
217 20250313 163200 1092 1092 1092 1092 1092 0
218 20250313 163100 1092 1092 1092 1092 1092 0
219 20250313 163000 1092 1092 1092 1092 1092 0
220 20250313 162900 1092 1092 1092 1092 1092 0
221 20250313 162800 1092 1092 1092 1092 1092 0
222 20250313 162700 1092 1092 1092 1092 1092 0
223 20250313 162600 1092 1092 1092 1092 1092 0
224 20250313 162500 1092 1092 1092 1092 1092 0
225 20250313 162400 1092 1092 1092 1092 1092 0
226 20250313 162300 1092 1092 1092 1092 1092 0
227 20250313 162200 1092 1092 1092 1092 1092 0
228 20250313 162100 1092 1092 1092 1092 1092 0
229 20250313 162000 1092 1092 1092 1092 1092 0
230 20250313 161900 1092 1092 1092 1092 1092 0
231 20250313 161800 1092 1092 1092 1092 1092 0
232 20250313 161700 1092 1092 1092 1092 1092 0
233 20250313 161600 1092 1092 1092 1092 1092 0
234 20250313 161500 1092 1092 1092 1092 1092 0
235 20250313 161400 1092 1092 1092 1092 1092 0
236 20250313 161300 1092 1092 1092 1092 1092 0
237 20250313 161200 1092 1092 1092 1092 1092 0
238 20250313 161100 1092 1092 1092 1092 1092 0
239 20250313 161000 1092 1092 1092 1092 1092 0
240 20250313 160900 1092 1092 1092 1092 1092 0
241 20250313 160800 1092 1092 1092 1092 1092 0
242 20250313 160700 1092 1092 1092 1092 1092 1
243 20250313 160600 1092 1092 1092 1092 1092 0
244 20250313 160500 1092 1092 1092 1092 1092 0
245 20250313 160400 1092 1092 1092 1092 1092 0
246 20250313 160300 1092 1092 1092 1092 1092 0
247 20250313 160200 1092 1092 1092 1092 1092 0
248 20250313 160100 1092 1092 1092 1092 1092 0
249 20250313 160000 1092 1092 1092 1092 1092 0
250 20250313 155900 1092 1092 1092 1092 1092 0
251 20250313 155800 1092 1092 1092 1092 1092 0
252 20250313 155700 1092 1092 1092 1092 1092 0
253 20250313 155600 1092 1092 1092 1092 1092 0
254 20250313 155500 1092 1092 1092 1092 1092 0
255 20250313 155400 1092 1092 1092 1092 1092 0
256 20250313 155300 1092 1092 1092 1092 1092 0
257 20250313 155200 1092 1092 1092 1092 1092 0
258 20250313 155100 1092 1092 1092 1092 1092 0
259 20250313 155000 1092 1092 1092 1092 1092 0
260 20250313 154900 1092 1092 1092 1092 1092 0
261 20250313 154800 1092 1092 1092 1092 1092 0
262 20250313 154700 1092 1092 1092 1092 1092 0
263 20250313 154600 1092 1092 1092 1092 1092 0
264 20250313 154500 1092 1092 1092 1092 1092 0
265 20250313 154400 1092 1092 1092 1092 1092 0
266 20250313 154300 1092 1092 1092 1092 1092 0
267 20250313 154200 1092 1092 1092 1092 1092 0
268 20250313 154100 1092 1092 1092 1092 1092 0
269 20250313 154000 1092 1092 1092 1092 1092 0
270 20250313 153900 1092 1092 1092 1092 1092 0
271 20250313 153800 1092 1092 1092 1092 1092 0
272 20250313 153700 1092 1092 1092 1092 1092 1
273 20250313 153600 1092 1092 1092 1092 1092 0
274 20250313 153500 1092 1092 1092 1092 1092 0
275 20250313 153400 1092 1092 1092 1092 1092 0
276 20250313 153300 1092 1092 1092 1092 1092 0
277 20250313 153200 1092 1092 1092 1092 1092 0
278 20250313 153100 1092 1092 1092 1092 1092 0
279 20250313 153000 1092 1092 1092 1092 1092 0
280 20250313 152900 1092 1092 1092 1092 1092 0
281 20250313 152800 1092 1092 1092 1092 1092 0
282 20250313 152700 1092 1092 1092 1092 1092 0
283 20250313 152600 1092 1092 1092 1092 1092 0
284 20250313 152500 1092 1092 1092 1092 1092 0
285 20250313 152400 1092 1092 1092 1092 1092 0
286 20250313 152300 1092 1092 1092 1092 1092 0
287 20250313 152200 1092 1092 1092 1092 1092 0
288 20250313 152100 1092 1092 1092 1092 1092 0
289 20250313 152000 1092 1092 1092 1092 1092 0
290 20250313 151900 1092 1092 1092 1092 1092 0
291 20250313 151800 1092 1092 1092 1092 1092 0
292 20250313 151700 1092 1092 1092 1092 1092 0
293 20250313 151600 1092 1092 1092 1092 1092 0
294 20250313 151500 1092 1092 1092 1092 1092 0
295 20250313 151400 1092 1092 1092 1092 1092 0
296 20250313 151300 1092 1092 1092 1092 1092 0
297 20250313 151200 1092 1092 1092 1092 1092 0
298 20250313 151100 1092 1092 1092 1092 1092 0
299 20250313 151000 1092 1092 1092 1092 1092 0
300 20250313 150900 1092 1092 1092 1092 1092 0
301 20250313 150800 1092 1092 1092 1092 1092 0
302 20250313 150700 1092 1092 1092 1092 1092 0
303 20250313 150600 1092 1092 1092 1092 1092 0
304 20250313 150500 1092 1092 1092 1092 1092 0
305 20250313 150400 1092 1092 1092 1092 1092 0
306 20250313 150300 1092 1092 1092 1092 1092 0
307 20250313 150200 1092 1092 1092 1092 1092 0
308 20250313 150100 1092 1092 1092 1092 1092 0
309 20250313 150000 1092 1092 1092 1092 1092 0
310 20250313 145900 1092 1092 1092 1092 1092 0
311 20250313 145800 1092 1092 1092 1092 1092 0
312 20250313 145700 1092 1092 1092 1092 1092 0
313 20250313 145600 1092 1092 1092 1092 1092 0
314 20250313 145500 1092 1092 1092 1092 1092 0
315 20250313 145400 1092 1092 1092 1092 1092 0
316 20250313 145300 1092 1092 1092 1092 1092 0
317 20250313 145200 1092 1092 1092 1092 1092 0
318 20250313 145100 1092 1092 1092 1092 1092 0
319 20250313 145000 1092 1092 1092 1092 1092 0
320 20250313 144900 1092 1092 1092 1092 1092 0
321 20250313 144800 1092 1092 1092 1092 1092 0
322 20250313 144700 1092 1092 1092 1092 1092 0
323 20250313 144600 1092 1092 1092 1092 1092 0
324 20250313 144500 1092 1092 1092 1092 1092 0
325 20250313 144400 1092 1092 1092 1092 1092 0
326 20250313 144300 1092 1092 1092 1092 1092 0
327 20250313 144200 1092 1092 1092 1092 1092 0
328 20250313 144100 1092 1092 1092 1092 1092 0
329 20250313 144000 1092 1092 1092 1092 1092 0
330 20250313 143900 1092 1092 1092 1092 1092 0
331 20250313 143800 1092 1092 1092 1092 1092 0
332 20250313 143700 1092 1092 1092 1092 1092 0
333 20250313 143600 1092 1092 1092 1092 1092 0
334 20250313 143500 1092 1092 1092 1092 1092 0
335 20250313 143400 1092 1092 1092 1092 1092 0
336 20250313 143300 1092 1092 1092 1092 1092 0
337 20250313 143200 1092 1092 1092 1092 1092 0
338 20250313 143100 1092 1092 1092 1092 1092 0
339 20250313 143000 1092 1092 1092 1092 1092 0
340 20250313 142900 1092 1092 1092 1092 1092 0
341 20250313 142800 1092 1092 1092 1092 1092 0
342 20250313 142700 1092 1092 1092 1092 1092 0
343 20250313 142600 1092 1092 1092 1092 1092 0
344 20250313 142500 1092 1092 1092 1092 1092 0
345 20250313 142400 1092 1092 1092 1092 1092 0
346 20250313 142300 1092 1092 1092 1092 1092 0
347 20250313 142200 1092 1092 1092 1092 1092 0
348 20250313 142100 1092 1092 1092 1092 1092 0
349 20250313 142000 1092 1092 1092 1092 1092 0
350 20250313 141900 1092 1092 1092 1092 1092 0
351 20250313 141800 1092 1092 1092 1092 1092 0
352 20250313 141700 1092 1092 1092 1092 1092 0
353 20250313 141600 1092 1092 1092 1092 1092 0
354 20250313 141500 1092 1092 1092 1092 1092 0
355 20250313 141400 1092 1092 1092 1092 1092 0
356 20250313 141300 1092 1092 1092 1092 1092 0
357 20250313 141200 1092 1092 1092 1092 1092 0
358 20250313 141100 1092 1092 1092 1092 1092 0
359 20250313 141000 1092 1092 1092 1092 1092 0
360 20250313 140900 1092 1092 1092 1092 1092 0
361 20250313 140800 1092 1092 1092 1092 1092 0
362 20250313 140700 1092 1092 1092 1092 1092 0
363 20250313 140600 1092 1092 1092 1092 1092 0
364 20250313 140500 1092 1092 1092 1092 1092 0
365 20250313 140400 1092 1092 1092 1092 1092 0
366 20250313 140300 1092 1092 1092 1092 1092 0
367 20250313 140200 1092 1092 1092 1092 1092 0
368 20250313 140100 1092 1092 1092 1092 1092 0
369 20250313 140000 1092 1092 1092 1092 1092 0
370 20250313 135900 1092 1092 1092 1092 1092 0
371 20250313 135800 1092 1092 1092 1092 1092 0
372 20250313 135700 1092 1092 1092 1092 1092 0
373 20250313 135600 1092 1092 1092 1092 1092 0
374 20250313 135500 1092 1092 1092 1092 1092 0
375 20250313 135400 1092 1092 1092 1092 1092 0
376 20250313 135300 1092 1092 1092 1092 1092 0
377 20250313 135200 1092 1092 1092 1092 1092 0
378 20250313 135100 1092 1092 1092 1092 1092 0
379 20250313 135000 1092 1092 1092 1092 1092 0
380 20250313 134900 1092 1092 1092 1092 1092 0
381 20250313 134800 1092 1092 1092 1092 1092 0
382 20250313 134700 1092 1092 1092 1092 1092 0
383 20250313 134600 1092 1092 1092 1092 1092 0
384 20250313 134500 1092 1092 1092 1092 1092 0
385 20250313 134400 1092 1092 1092 1092 1092 0
386 20250313 134300 1092 1092 1092 1092 1092 0
387 20250313 134200 1092 1092 1092 1092 1092 0
388 20250313 134100 1092 1092 1092 1092 1092 0
389 20250313 134000 1092 1092 1092 1092 1092 0
390 20250313 133900 1092 1092 1092 1092 1092 0
391 20250313 133800 1092 1092 1092 1092 1092 0
392 20250313 133700 1092 1092 1092 1092 1092 0
393 20250313 133600 1092 1092 1092 1092 1092 0
394 20250313 133500 1092 1092 1092 1092 1092 0
395 20250313 133400 1092 1092 1092 1092 1092 0
396 20250313 133300 1092 1092 1092 1092 1092 0
397 20250313 133200 1092 1092 1092 1092 1092 0
398 20250313 133100 1092 1092 1092 1092 1092 0
399 20250313 133000 1092 1092 1092 1092 1092 0
400 20250313 132900 1092 1092 1092 1092 1092 0
401 20250313 132800 1092 1092 1092 1092 1092 0
402 20250313 132700 1092 1092 1092 1092 1092 0
403 20250313 132600 1092 1092 1092 1092 1092 0
404 20250313 132500 1092 1092 1092 1092 1092 0
405 20250313 132400 1092 1092 1092 1092 1092 0
406 20250313 132300 1092 1092 1092 1092 1092 0
407 20250313 132200 1092 1092 1092 1092 1092 0
408 20250313 132100 1092 1092 1092 1092 1092 0
409 20250313 132000 1092 1092 1092 1092 1092 0
410 20250313 131900 1092 1092 1092 1092 1092 0
411 20250313 131800 1092 1092 1092 1092 1092 0
412 20250313 131700 1092 1092 1092 1092 1092 0
413 20250313 131600 1092 1092 1092 1092 1092 0
414 20250313 131500 1092 1092 1092 1092 1092 0
415 20250313 131400 1092 1092 1092 1092 1092 0
416 20250313 131300 1092 1092 1092 1092 1092 0
417 20250313 131200 1092 1092 1092 1092 1092 0
418 20250313 131100 1092 1092 1092 1092 1092 0
419 20250313 131000 1092 1092 1092 1092 1092 0
420 20250313 130900 1092 1092 1092 1092 1092 0
421 20250313 130800 1092 1092 1092 1092 1092 0
422 20250313 130700 1092 1092 1092 1092 1092 0
423 20250313 130600 1092 1092 1092 1092 1092 0
424 20250313 130500 1092 1092 1092 1092 1092 0
425 20250313 130400 1092 1092 1092 1092 1092 0
426 20250313 130300 1092 1092 1092 1092 1092 0
427 20250313 130200 1092 1092 1092 1092 1092 0
428 20250313 130100 1092 1092 1092 1092 1092 0
429 20250313 130000 1092 1092 1092 1092 1092 0
430 20250313 125900 1092 1092 1092 1092 1092 0
431 20250313 125800 1092 1092 1092 1092 1092 0
432 20250313 125700 1092 1092 1092 1092 1092 0
433 20250313 125600 1092 1092 1092 1092 1092 0
434 20250313 125500 1092 1092 1092 1092 1092 0
435 20250313 125400 1092 1092 1092 1092 1092 0
436 20250313 125300 1092 1092 1092 1092 1092 0
437 20250313 125200 1092 1092 1092 1092 1092 0
438 20250313 125100 1092 1092 1092 1092 1092 0
439 20250313 125000 1092 1092 1092 1092 1092 0
440 20250313 124900 1092 1092 1092 1092 1092 0
441 20250313 124800 1092 1092 1092 1092 1092 0
442 20250313 124700 1092 1092 1092 1092 1092 0
443 20250313 124600 1092 1092 1092 1092 1092 0
444 20250313 124500 1092 1092 1092 1092 1092 0
445 20250313 124400 1092 1092 1092 1092 1092 0
446 20250313 124300 1092 1092 1092 1092 1092 0
447 20250313 124200 1092 1092 1092 1092 1092 0
448 20250313 124100 1092 1092 1092 1092 1092 0
449 20250313 124000 1092 1092 1092 1092 1092 0
450 20250313 123900 1092 1092 1092 1092 1092 0
451 20250313 123800 1092 1092 1092 1092 1092 0
452 20250313 123700 1092 1092 1092 1092 1092 0
453 20250313 123600 1092 1092 1092 1092 1092 0
454 20250313 123500 1092 1092 1092 1092 1092 0
455 20250313 123400 1092 1092 1092 1092 1092 0
456 20250313 123300 1092 1092 1092 1092 1092 0
457 20250313 123200 1092 1092 1092 1092 1092 0
458 20250313 123100 1092 1092 1092 1092 1092 0
459 20250313 123000 1092 1092 1092 1092 1092 0
460 20250313 122900 1092 1092 1092 1092 1092 0
461 20250313 122800 1092 1092 1092 1092 1092 0
462 20250313 122700 1092 1092 1092 1092 1092 0
463 20250313 122600 1092 1092 1092 1092 1092 0
464 20250313 122500 1092 1092 1092 1092 1092 0
465 20250313 122400 1092 1092 1092 1092 1092 0
466 20250313 122300 1092 1092 1092 1092 1092 0
467 20250313 122200 1092 1092 1092 1092 1092 0
468 20250313 122100 1092 1092 1092 1092 1092 0
469 20250313 122000 1092 1092 1092 1092 1092 0
470 20250313 121900 1092 1092 1092 1092 1092 0
471 20250313 121800 1092 1092 1092 1092 1092 0
472 20250313 121700 1092 1092 1092 1092 1092 0
473 20250313 121600 1092 1092 1092 1092 1092 0
474 20250313 121500 1092 1092 1092 1092 1092 0
475 20250313 121400 1092 1092 1092 1092 1092 0
476 20250313 121300 1092 1092 1092 1092 1092 0
477 20250313 121200 1092 1092 1092 1092 1092 0
478 20250313 121100 1092 1092 1092 1092 1092 0
479 20250313 121000 1092 1092 1092 1092 1092 0
480 20250313 120900 1092 1092 1092 1092 1092 0
481 20250313 120800 1092 1092 1092 1092 1092 0
482 20250313 120700 1092 1092 1092 1092 1092 0
483 20250313 120600 1092 1092 1092 1092 1092 0
484 20250313 120500 1092 1092 1092 1092 1092 0
485 20250313 120400 1092 1092 1092 1092 1092 0
486 20250313 120300 1092 1092 1092 1092 1092 0
487 20250313 120200 1092 1092 1092 1092 1092 0
488 20250313 120100 1092 1092 1092 1092 1092 0
489 20250313 120000 1092 1092 1092 1092 1092 0
490 20250313 115900 1092 1092 1092 1092 1092 0
491 20250313 115800 1092 1092 1092 1092 1092 0
492 20250313 115700 1092 1092 1092 1092 1092 0
493 20250313 115600 1092 1092 1092 1092 1092 0
494 20250313 115500 1092 1092 1092 1092 1092 0
495 20250313 115400 1092 1092 1092 1092 1092 0
496 20250313 115300 1092 1092 1092 1092 1092 0
497 20250313 115200 1092 1092 1092 1092 1092 0
498 20250313 115100 1092 1092 1092 1092 1092 0
499 20250313 115000 1092 1092 1092 1092 1092 0
500 20250313 114900 1092 1092 1092 1092 1092 0
501 20250313 114800 1092 1092 1092 1092 1092 0
502 20250313 114700 1092 1092 1092 1092 1092 0
503 20250313 114600 1092 1092 1092 1092 1092 0
504 20250313 114500 1092 1092 1092 1092 1092 0
505 20250313 114400 1092 1092 1092 1092 1092 0
506 20250313 114300 1092 1092 1092 1092 1092 0
507 20250313 114200 1092 1092 1092 1092 1092 0
508 20250313 114100 1092 1092 1092 1092 1092 0
509 20250313 114000 1092 1092 1092 1092 1092 0
510 20250313 113900 1092 1092 1092 1092 1092 0
511 20250313 113800 1092 1092 1092 1092 1092 0
512 20250313 113700 1092 1092 1092 1092 1092 0
513 20250313 113600 1092 1092 1092 1092 1092 0
514 20250313 113500 1092 1092 1092 1092 1092 0
515 20250313 113400 1092 1092 1092 1092 1092 0
516 20250313 113300 1092 1092 1092 1092 1092 0
517 20250313 113200 1092 1092 1092 1092 1092 0
518 20250313 113100 1092 1092 1092 1092 1092 0
519 20250313 113000 1092 1092 1092 1092 1092 0
520 20250313 112900 1092 1092 1092 1092 1092 0
521 20250313 112800 1092 1092 1092 1092 1092 0
522 20250313 112700 1092 1092 1092 1092 1092 0
523 20250313 112600 1092 1092 1092 1092 1092 0
524 20250313 112500 1092 1092 1092 1092 1092 0
525 20250313 112400 1092 1092 1092 1092 1092 0
526 20250313 112300 1092 1092 1092 1092 1092 0
527 20250313 112200 1092 1092 1092 1092 1092 0
528 20250313 112100 1092 1092 1092 1092 1092 0
529 20250313 112000 1092 1092 1092 1092 1092 0
530 20250313 111900 1092 1092 1092 1092 1092 0
531 20250313 111800 1092 1092 1092 1092 1092 0
532 20250313 111700 1092 1092 1092 1092 1092 0
533 20250313 111600 1092 1092 1092 1092 1092 0
534 20250313 111500 1092 1092 1092 1092 1092 0
535 20250313 111400 1092 1092 1092 1092 1092 0
536 20250313 111300 1092 1092 1092 1092 1092 0
537 20250313 111200 1092 1092 1092 1092 1092 0
538 20250313 111100 1092 1092 1092 1092 1092 0
539 20250313 111000 1092 1092 1092 1092 1092 0
540 20250313 110900 1092 1092 1092 1092 1092 0
541 20250313 110800 1092 1092 1092 1092 1092 0
542 20250313 110700 1092 1092 1092 1092 1092 0
543 20250313 110600 1092 1092 1092 1092 1092 0
544 20250313 110500 1092 1092 1092 1092 1092 0
545 20250313 110400 1092 1092 1092 1092 1092 0
546 20250313 110300 1092 1092 1092 1092 1092 0
547 20250313 110200 1092 1092 1092 1092 1092 0
548 20250313 110100 1092 1092 1092 1092 1092 0
549 20250313 110000 1092 1092 1092 1092 1092 0
550 20250313 105900 1092 1092 1092 1092 1092 0
551 20250313 105800 1092 1092 1092 1092 1092 0
552 20250313 105700 1092 1092 1092 1092 1092 0
553 20250313 105600 1092 1092 1092 1092 1092 0
554 20250313 105500 1092 1092 1092 1092 1092 0
555 20250313 105400 1092 1092 1092 1092 1092 0
556 20250313 105300 1092 1092 1092 1092 1092 0
557 20250313 105200 1092 1092 1092 1092 1092 0
558 20250313 105100 1092 1092 1092 1092 1092 0
559 20250313 105000 1092 1092 1092 1092 1092 0
560 20250313 104900 1092 1092 1092 1092 1092 0
561 20250313 104800 1092 1092 1092 1092 1092 0
562 20250313 104700 1092 1092 1092 1092 1092 0
563 20250313 104600 1092 1092 1092 1092 1092 0
564 20250313 104500 1092 1092 1092 1092 1092 0
565 20250313 104400 1092 1092 1092 1092 1092 0
566 20250313 104300 1092 1092 1092 1092 1092 0
567 20250313 104200 1092 1092 1092 1092 1092 0
568 20250313 104100 1092 1092 1092 1092 1092 0
569 20250313 104000 1092 1092 1092 1092 1092 0
570 20250313 103900 1092 1092 1092 1092 1092 0
571 20250313 103800 1092 1092 1092 1092 1092 0
572 20250313 103700 1092 1092 1092 1092 1092 0
573 20250313 103600 1092 1092 1092 1092 1092 0
574 20250313 103500 1092 1092 1092 1092 1092 0
575 20250313 103400 1092 1092 1092 1092 1092 0
576 20250313 103300 1092 1092 1092 1092 1092 0
577 20250313 103200 1092 1092 1092 1092 1092 0
578 20250313 103100 1092 1092 1092 1092 1092 0
579 20250313 103000 1092 1092 1092 1092 1092 0
580 20250313 102900 1092 1092 1092 1092 1092 0
581 20250313 102800 1092 1092 1092 1092 1092 0
582 20250313 102700 1092 1092 1092 1092 1092 0
583 20250313 102600 1092 1092 1092 1092 1092 0
584 20250313 102500 1092 1092 1092 1092 1092 0
585 20250313 102400 1092 1092 1092 1092 1092 0
586 20250313 102300 1092 1092 1092 1092 1092 0
587 20250313 102200 1092 1092 1092 1092 1092 0
588 20250313 102100 1092 1092 1092 1092 1092 0
589 20250313 102000 1092 1092 1092 1092 1092 0
590 20250313 101900 1092 1092 1092 1092 1092 0
591 20250313 101800 1092 1092 1092 1092 1092 0
592 20250313 101700 1092 1092 1092 1092 1092 0
593 20250313 101600 1092 1092 1092 1092 1092 0
594 20250313 101500 1092 1092 1092 1092 1092 0
595 20250313 101400 1092 1092 1092 1092 1092 0
596 20250313 101300 1092 1092 1092 1092 1092 0
597 20250313 101200 1092 1092 1092 1092 1092 0
598 20250313 101100 1092 1092 1092 1092 1092 0
599 20250313 101000 1092 1092 1092 1092 1092 0
600 20250313 100900 1092 1092 1092 1092 1092 0
601 20250313 100800 1092 1092 1092 1092 1092 0
602 20250313 100700 1092 1092 1092 1092 1092 0
603 20250313 100600 1092 1092 1092 1092 1092 0
604 20250313 100500 1092 1092 1092 1092 1092 0
605 20250313 100400 1092 1092 1092 1092 1092 0
606 20250313 100300 1092 1092 1092 1092 1092 0
607 20250313 100200 1092 1092 1092 1092 1092 0
608 20250313 100100 1092 1092 1092 1092 1092 0
609 20250313 100000 1092 1092 1092 1092 1092 0
610 20250313 095900 1092 1092 1092 1092 1092 0
611 20250313 095800 1092 1092 1092 1092 1092 0
612 20250313 095700 1092 1092 1092 1092 1092 0
613 20250313 095600 1092 1092 1092 1092 1092 0
614 20250313 095500 1092 1092 1092 1092 1092 0
615 20250313 095400 1092 1092 1092 1092 1092 0
616 20250313 095300 1092 1092 1092 1092 1092 0
617 20250313 095200 1092 1092 1092 1092 1092 0
618 20250313 095100 1092 1092 1092 1092 1092 0
619 20250313 095000 1092 1092 1092 1092 1092 0
620 20250313 094900 1092 1092 1092 1092 1092 0
621 20250313 094800 1092 1092 1092 1092 1092 0
622 20250313 094700 1092 1092 1092 1092 1092 0
623 20250313 094600 1092 1092 1092 1092 1092 0
624 20250313 094500 1092 1092 1092 1092 1092 0
625 20250313 094400 1092 1092 1092 1092 1092 0
626 20250313 094300 1092 1092 1092 1092 1092 0
627 20250313 094200 1092 1092 1092 1092 1092 0
628 20250313 094100 1092 1092 1092 1092 1092 0
629 20250313 094000 1092 1092 1092 1092 1092 0
630 20250313 093900 1092 1092 1092 1092 1092 0
631 20250313 093800 1092 1092 1092 1092 1092 0
632 20250313 093700 1092 1092 1092 1092 1092 0
633 20250313 093600 1092 1092 1092 1092 1092 0
634 20250313 093500 1092 1092 1092 1092 1092 0
635 20250313 093400 1092 1092 1092 1092 1092 0
636 20250313 093300 1092 1092 1092 1092 1092 0
637 20250313 093200 1092 1092 1092 1092 1092 0
638 20250313 093100 1092 1092 1092 1092 1092 0
639 20250313 093000 1092 1092 1092 1092 1092 0
640 20250313 092900 1092 1092 1092 1092 1092 0
641 20250313 092800 1092 1092 1092 1092 1092 0
642 20250313 092700 1092 1092 1092 1092 1092 0
643 20250313 092600 1092 1092 1092 1092 1092 0
644 20250313 092500 1092 1092 1092 1092 1092 0
645 20250313 092400 1092 1092 1092 1092 1092 0
646 20250313 092300 1092 1092 1092 1092 1092 0
647 20250313 092200 1092 1092 1092 1092 1092 0
648 20250313 092100 1092 1092 1092 1092 1092 0
649 20250313 092000 1092 1092 1092 1092 1092 0
650 20250313 091900 1092 1092 1092 1092 1092 0
651 20250313 091800 1092 1092 1092 1092 1092 0
652 20250313 091700 1092 1092 1092 1092 1092 0
653 20250313 091600 1092 1092 1092 1092 1092 0
654 20250313 091500 1092 1092 1092 1092 1092 0
655 20250313 091400 1092 1092 1092 1092 1092 0
656 20250313 091300 1092 1092 1092 1092 1092 0
657 20250313 091200 1092 1092 1092 1092 1092 0
658 20250313 091100 1092 1092 1092 1092 1092 0
659 20250313 091000 1092 1092 1092 1092 1092 0
660 20250313 090900 1092 1092 1092 1092 1092 0
661 20250313 090800 1092 1092 1092 1092 1092 0
662 20250313 090700 1092 1092 1092 1092 1092 1
663 20250313 090600 0 950 950 950 950 0
664 20250313 090500 0 950 950 950 950 0
665 20250313 090400 0 950 950 950 950 0
666 20250313 090300 0 950 950 950 950 0
667 20250313 090200 0 950 950 950 950 0
668 20250313 090100 0 950 950 950 950 0
669 20250313 090000 0 950 950 950 950 0