Update 2025-03-13 3595 candle_min
This commit is contained in:
669
092600/min/candle-20250313.csv
Normal file
669
092600/min/candle-20250313.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200700,80967101,707,707,707,707,1139
|
||||
20250313,200600,80967101,707,707,707,707,0
|
||||
20250313,200500,80967101,707,707,707,707,0
|
||||
20250313,200400,80967101,707,707,707,707,0
|
||||
20250313,200300,80967101,707,707,707,707,0
|
||||
20250313,200200,80967101,707,707,707,707,0
|
||||
20250313,200100,80967101,707,707,707,707,0
|
||||
20250313,200000,80967101,707,707,707,707,0
|
||||
20250313,195900,80967101,707,707,707,707,0
|
||||
20250313,195800,80967101,707,707,707,707,0
|
||||
20250313,195700,80967101,707,707,707,707,0
|
||||
20250313,195600,80967101,707,707,707,707,0
|
||||
20250313,195500,80967101,707,707,707,707,0
|
||||
20250313,195400,80967101,707,707,707,707,0
|
||||
20250313,195300,80967101,707,707,707,707,0
|
||||
20250313,195200,80967101,707,707,707,707,0
|
||||
20250313,195100,80967101,707,707,707,707,0
|
||||
20250313,195000,80967101,707,707,707,707,0
|
||||
20250313,194900,80967101,707,707,707,707,0
|
||||
20250313,194800,80967101,707,707,707,707,0
|
||||
20250313,194700,80967101,707,707,707,707,0
|
||||
20250313,194600,80967101,707,707,707,707,0
|
||||
20250313,194500,80967101,707,707,707,707,0
|
||||
20250313,194400,80967101,707,707,707,707,0
|
||||
20250313,194300,80967101,707,707,707,707,0
|
||||
20250313,194200,80967101,707,707,707,707,0
|
||||
20250313,194100,80967101,707,707,707,707,0
|
||||
20250313,194000,80967101,707,707,707,707,0
|
||||
20250313,193900,80967101,707,707,707,707,0
|
||||
20250313,193800,80967101,707,707,707,707,0
|
||||
20250313,193700,80967101,707,707,707,707,1139
|
||||
20250313,193600,80967101,707,707,707,707,0
|
||||
20250313,193500,80967101,707,707,707,707,0
|
||||
20250313,193400,80967101,707,707,707,707,0
|
||||
20250313,193300,80967101,707,707,707,707,0
|
||||
20250313,193200,80967101,707,707,707,707,0
|
||||
20250313,193100,80967101,707,707,707,707,0
|
||||
20250313,193000,80967101,707,707,707,707,0
|
||||
20250313,192900,80967101,707,707,707,707,0
|
||||
20250313,192800,80967101,707,707,707,707,0
|
||||
20250313,192700,80967101,707,707,707,707,0
|
||||
20250313,192600,80967101,707,707,707,707,0
|
||||
20250313,192500,80967101,707,707,707,707,0
|
||||
20250313,192400,80967101,707,707,707,707,0
|
||||
20250313,192300,80967101,707,707,707,707,0
|
||||
20250313,192200,80967101,707,707,707,707,0
|
||||
20250313,192100,80967101,707,707,707,707,0
|
||||
20250313,192000,80967101,707,707,707,707,0
|
||||
20250313,191900,80967101,707,707,707,707,0
|
||||
20250313,191800,80967101,707,707,707,707,0
|
||||
20250313,191700,80967101,707,707,707,707,0
|
||||
20250313,191600,80967101,707,707,707,707,0
|
||||
20250313,191500,80967101,707,707,707,707,0
|
||||
20250313,191400,80967101,707,707,707,707,0
|
||||
20250313,191300,80967101,707,707,707,707,0
|
||||
20250313,191200,80967101,707,707,707,707,0
|
||||
20250313,191100,80967101,707,707,707,707,0
|
||||
20250313,191000,80967101,707,707,707,707,0
|
||||
20250313,190900,80967101,707,707,707,707,0
|
||||
20250313,190800,80967101,707,707,707,707,0
|
||||
20250313,190700,80967101,707,707,707,707,1139
|
||||
20250313,190600,80967101,707,707,707,707,0
|
||||
20250313,190500,80967101,707,707,707,707,0
|
||||
20250313,190400,80967101,707,707,707,707,0
|
||||
20250313,190300,80967101,707,707,707,707,0
|
||||
20250313,190200,80967101,707,707,707,707,0
|
||||
20250313,190100,80967101,707,707,707,707,0
|
||||
20250313,190000,80967101,707,707,707,707,0
|
||||
20250313,185900,80967101,707,707,707,707,0
|
||||
20250313,185800,80967101,707,707,707,707,0
|
||||
20250313,185700,80967101,707,707,707,707,0
|
||||
20250313,185600,80967101,707,707,707,707,0
|
||||
20250313,185500,80967101,707,707,707,707,0
|
||||
20250313,185400,80967101,707,707,707,707,0
|
||||
20250313,185300,80967101,707,707,707,707,0
|
||||
20250313,185200,80967101,707,707,707,707,0
|
||||
20250313,185100,80967101,707,707,707,707,0
|
||||
20250313,185000,80967101,707,707,707,707,0
|
||||
20250313,184900,80967101,707,707,707,707,0
|
||||
20250313,184800,80967101,707,707,707,707,0
|
||||
20250313,184700,80967101,707,707,707,707,0
|
||||
20250313,184600,80967101,707,707,707,707,0
|
||||
20250313,184500,80967101,707,707,707,707,0
|
||||
20250313,184400,80967101,707,707,707,707,0
|
||||
20250313,184300,80967101,707,707,707,707,0
|
||||
20250313,184200,80967101,707,707,707,707,0
|
||||
20250313,184100,80967101,707,707,707,707,0
|
||||
20250313,184000,80967101,707,707,707,707,0
|
||||
20250313,183900,80967101,707,707,707,707,0
|
||||
20250313,183800,80967101,707,707,707,707,0
|
||||
20250313,183700,80967101,707,707,707,707,1139
|
||||
20250313,183600,80967101,707,707,707,707,0
|
||||
20250313,183500,80967101,707,707,707,707,0
|
||||
20250313,183400,80967101,707,707,707,707,0
|
||||
20250313,183300,80967101,707,707,707,707,0
|
||||
20250313,183200,80967101,707,707,707,707,0
|
||||
20250313,183100,80967101,707,707,707,707,0
|
||||
20250313,183000,80967101,707,707,707,707,0
|
||||
20250313,182900,80967101,707,707,707,707,0
|
||||
20250313,182800,80967101,707,707,707,707,0
|
||||
20250313,182700,80967101,707,707,707,707,0
|
||||
20250313,182600,80967101,707,707,707,707,0
|
||||
20250313,182500,80967101,707,707,707,707,0
|
||||
20250313,182400,80967101,707,707,707,707,0
|
||||
20250313,182300,80967101,707,707,707,707,0
|
||||
20250313,182200,80967101,707,707,707,707,0
|
||||
20250313,182100,80967101,707,707,707,707,0
|
||||
20250313,182000,80967101,707,707,707,707,0
|
||||
20250313,181900,80967101,707,707,707,707,0
|
||||
20250313,181800,80967101,707,707,707,707,0
|
||||
20250313,181700,80967101,707,707,707,707,0
|
||||
20250313,181600,80967101,707,707,707,707,0
|
||||
20250313,181500,80967101,707,707,707,707,0
|
||||
20250313,181400,80967101,707,707,707,707,0
|
||||
20250313,181300,80967101,707,707,707,707,0
|
||||
20250313,181200,80967101,707,707,707,707,0
|
||||
20250313,181100,80967101,707,707,707,707,0
|
||||
20250313,181000,80967101,707,707,707,707,0
|
||||
20250313,180900,80967101,707,707,707,707,0
|
||||
20250313,180800,80967101,707,707,707,707,0
|
||||
20250313,180700,80967101,707,707,707,707,1139
|
||||
20250313,180600,80967101,707,707,707,707,0
|
||||
20250313,180500,80967101,707,707,707,707,0
|
||||
20250313,180400,80967101,707,707,707,707,0
|
||||
20250313,180300,80967101,707,707,707,707,0
|
||||
20250313,180200,80967101,707,707,707,707,0
|
||||
20250313,180100,80967101,707,707,707,707,0
|
||||
20250313,180000,80967101,707,707,707,707,0
|
||||
20250313,175900,80967101,707,707,707,707,0
|
||||
20250313,175800,80967101,707,707,707,707,0
|
||||
20250313,175700,80967101,707,707,707,707,0
|
||||
20250313,175600,80967101,707,707,707,707,0
|
||||
20250313,175500,80967101,707,707,707,707,0
|
||||
20250313,175400,80967101,707,707,707,707,0
|
||||
20250313,175300,80967101,707,707,707,707,0
|
||||
20250313,175200,80967101,707,707,707,707,0
|
||||
20250313,175100,80967101,707,707,707,707,0
|
||||
20250313,175000,80967101,707,707,707,707,0
|
||||
20250313,174900,80967101,707,707,707,707,0
|
||||
20250313,174800,80967101,707,707,707,707,0
|
||||
20250313,174700,80967101,707,707,707,707,0
|
||||
20250313,174600,80967101,707,707,707,707,0
|
||||
20250313,174500,80967101,707,707,707,707,0
|
||||
20250313,174400,80967101,707,707,707,707,0
|
||||
20250313,174300,80967101,707,707,707,707,0
|
||||
20250313,174200,80967101,707,707,707,707,0
|
||||
20250313,174100,80967101,707,707,707,707,0
|
||||
20250313,174000,80967101,707,707,707,707,0
|
||||
20250313,173900,80967101,707,707,707,707,0
|
||||
20250313,173800,80967101,707,707,707,707,0
|
||||
20250313,173700,80967101,707,707,707,707,1139
|
||||
20250313,173600,80967101,707,707,707,707,0
|
||||
20250313,173500,80967101,707,707,707,707,0
|
||||
20250313,173400,80967101,707,707,707,707,0
|
||||
20250313,173300,80967101,707,707,707,707,0
|
||||
20250313,173200,80967101,707,707,707,707,0
|
||||
20250313,173100,80967101,707,707,707,707,0
|
||||
20250313,173000,80967101,707,707,707,707,0
|
||||
20250313,172900,80967101,707,707,707,707,0
|
||||
20250313,172800,80967101,707,707,707,707,0
|
||||
20250313,172700,80967101,707,707,707,707,0
|
||||
20250313,172600,80967101,707,707,707,707,0
|
||||
20250313,172500,80967101,707,707,707,707,0
|
||||
20250313,172400,80967101,707,707,707,707,0
|
||||
20250313,172300,80967101,707,707,707,707,0
|
||||
20250313,172200,80967101,707,707,707,707,0
|
||||
20250313,172100,80967101,707,707,707,707,0
|
||||
20250313,172000,80967101,707,707,707,707,0
|
||||
20250313,171900,80967101,707,707,707,707,0
|
||||
20250313,171800,80967101,707,707,707,707,0
|
||||
20250313,171700,80967101,707,707,707,707,0
|
||||
20250313,171600,80967101,707,707,707,707,0
|
||||
20250313,171500,80967101,707,707,707,707,0
|
||||
20250313,171400,80967101,707,707,707,707,0
|
||||
20250313,171300,80967101,707,707,707,707,0
|
||||
20250313,171200,80967101,707,707,707,707,0
|
||||
20250313,171100,80967101,707,707,707,707,0
|
||||
20250313,171000,80967101,707,707,707,707,0
|
||||
20250313,170900,80967101,707,707,707,707,0
|
||||
20250313,170800,80967101,707,707,707,707,0
|
||||
20250313,170700,80967101,707,707,707,707,1139
|
||||
20250313,170600,80967101,707,707,707,707,0
|
||||
20250313,170500,80967101,707,707,707,707,0
|
||||
20250313,170400,80967101,707,707,707,707,0
|
||||
20250313,170300,80967101,707,707,707,707,0
|
||||
20250313,170200,80967101,707,707,707,707,0
|
||||
20250313,170100,80967101,707,707,707,707,0
|
||||
20250313,170000,80967101,707,707,707,707,0
|
||||
20250313,165900,80967101,707,707,707,707,0
|
||||
20250313,165800,80967101,707,707,707,707,0
|
||||
20250313,165700,80967101,707,707,707,707,0
|
||||
20250313,165600,80967101,707,707,707,707,0
|
||||
20250313,165500,80967101,707,707,707,707,0
|
||||
20250313,165400,80967101,707,707,707,707,0
|
||||
20250313,165300,80967101,707,707,707,707,0
|
||||
20250313,165200,80967101,707,707,707,707,0
|
||||
20250313,165100,80967101,707,707,707,707,0
|
||||
20250313,165000,80967101,707,707,707,707,0
|
||||
20250313,164900,80967101,707,707,707,707,0
|
||||
20250313,164800,80967101,707,707,707,707,0
|
||||
20250313,164700,80967101,707,707,707,707,0
|
||||
20250313,164600,80967101,707,707,707,707,0
|
||||
20250313,164500,80967101,707,707,707,707,0
|
||||
20250313,164400,80967101,707,707,707,707,0
|
||||
20250313,164300,80967101,707,707,707,707,0
|
||||
20250313,164200,80967101,707,707,707,707,0
|
||||
20250313,164100,80967101,707,707,707,707,0
|
||||
20250313,164000,80967101,707,707,707,707,0
|
||||
20250313,163900,80967101,707,707,707,707,0
|
||||
20250313,163800,80967101,707,707,707,707,0
|
||||
20250313,163700,80967101,707,707,707,707,1139
|
||||
20250313,163600,80967101,707,707,707,707,0
|
||||
20250313,163500,80967101,707,707,707,707,0
|
||||
20250313,163400,80967101,707,707,707,707,0
|
||||
20250313,163300,80967101,707,707,707,707,0
|
||||
20250313,163200,80967101,707,707,707,707,0
|
||||
20250313,163100,80967101,707,707,707,707,0
|
||||
20250313,163000,80967101,707,707,707,707,0
|
||||
20250313,162900,80967101,707,707,707,707,0
|
||||
20250313,162800,80967101,707,707,707,707,0
|
||||
20250313,162700,80967101,707,707,707,707,0
|
||||
20250313,162600,80967101,707,707,707,707,0
|
||||
20250313,162500,80967101,707,707,707,707,0
|
||||
20250313,162400,80967101,707,707,707,707,0
|
||||
20250313,162300,80967101,707,707,707,707,0
|
||||
20250313,162200,80967101,707,707,707,707,0
|
||||
20250313,162100,80967101,707,707,707,707,0
|
||||
20250313,162000,80967101,707,707,707,707,0
|
||||
20250313,161900,80967101,707,707,707,707,0
|
||||
20250313,161800,80967101,707,707,707,707,0
|
||||
20250313,161700,80967101,707,707,707,707,0
|
||||
20250313,161600,80967101,707,707,707,707,0
|
||||
20250313,161500,80967101,707,707,707,707,0
|
||||
20250313,161400,80967101,707,707,707,707,0
|
||||
20250313,161300,80967101,707,707,707,707,0
|
||||
20250313,161200,80967101,707,707,707,707,0
|
||||
20250313,161100,80967101,707,707,707,707,0
|
||||
20250313,161000,80967101,707,707,707,707,0
|
||||
20250313,160900,80967101,707,707,707,707,0
|
||||
20250313,160800,80967101,707,707,707,707,0
|
||||
20250313,160700,80967101,707,707,707,707,1139
|
||||
20250313,160600,80967101,707,707,707,707,0
|
||||
20250313,160500,80967101,707,707,707,707,0
|
||||
20250313,160400,80967101,707,707,707,707,0
|
||||
20250313,160300,80967101,707,707,707,707,0
|
||||
20250313,160200,80967101,707,707,707,707,0
|
||||
20250313,160100,80967101,707,707,707,707,0
|
||||
20250313,160000,80967101,707,707,707,707,0
|
||||
20250313,155900,80967101,707,707,707,707,0
|
||||
20250313,155800,80967101,707,707,707,707,0
|
||||
20250313,155700,80967101,707,707,707,707,0
|
||||
20250313,155600,80967101,707,707,707,707,0
|
||||
20250313,155500,80967101,707,707,707,707,0
|
||||
20250313,155400,80967101,707,707,707,707,0
|
||||
20250313,155300,80967101,707,707,707,707,0
|
||||
20250313,155200,80967101,707,707,707,707,0
|
||||
20250313,155100,80967101,707,707,707,707,0
|
||||
20250313,155000,80967101,707,707,707,707,0
|
||||
20250313,154900,80967101,707,707,707,707,0
|
||||
20250313,154800,80967101,707,707,707,707,0
|
||||
20250313,154700,80967101,707,707,707,707,0
|
||||
20250313,154600,80967101,707,707,707,707,0
|
||||
20250313,154500,80967101,707,707,707,707,0
|
||||
20250313,154400,80967101,707,707,707,707,0
|
||||
20250313,154300,80967101,707,707,707,707,0
|
||||
20250313,154200,80967101,707,707,707,707,0
|
||||
20250313,154100,80967101,707,707,707,707,0
|
||||
20250313,154000,80967101,707,707,707,707,0
|
||||
20250313,153900,80967101,707,707,707,707,0
|
||||
20250313,153800,80967101,707,707,707,707,0
|
||||
20250313,153700,80967101,707,707,707,707,1139
|
||||
20250313,153600,80967101,707,707,707,707,0
|
||||
20250313,153500,80967101,707,707,707,707,0
|
||||
20250313,153400,80967101,707,707,707,707,0
|
||||
20250313,153300,80967101,707,707,707,707,0
|
||||
20250313,153200,80967101,707,707,707,707,0
|
||||
20250313,153100,80967101,707,707,707,707,0
|
||||
20250313,153000,80967101,707,707,707,707,1139
|
||||
20250313,152900,80161828,707,707,707,707,0
|
||||
20250313,152800,80161828,707,707,707,707,0
|
||||
20250313,152700,80161828,707,707,707,707,0
|
||||
20250313,152600,80161828,707,707,707,707,0
|
||||
20250313,152500,80161828,707,707,707,707,0
|
||||
20250313,152400,80161828,707,707,707,707,0
|
||||
20250313,152300,80161828,707,707,707,707,0
|
||||
20250313,152200,80161828,707,707,707,707,0
|
||||
20250313,152100,80161828,707,707,707,707,0
|
||||
20250313,152000,80161828,707,707,707,707,0
|
||||
20250313,151900,80161828,707,707,707,707,0
|
||||
20250313,151800,80161828,707,705,707,705,44
|
||||
20250313,151700,80130768,704,703,704,703,1367
|
||||
20250313,151600,79168412,704,704,704,704,0
|
||||
20250313,151500,79168412,704,704,704,704,0
|
||||
20250313,151400,79168412,704,704,704,704,0
|
||||
20250313,151300,79168412,704,701,704,701,51
|
||||
20250313,151200,79132608,704,704,704,704,0
|
||||
20250313,151100,79132608,704,704,704,704,81
|
||||
20250313,151000,79075584,707,707,707,707,10
|
||||
20250313,150900,79068514,707,707,707,707,0
|
||||
20250313,150800,79068514,707,704,707,699,2016
|
||||
20250313,150700,77652856,715,715,715,715,0
|
||||
20250313,150600,77652856,715,709,715,709,4656
|
||||
20250313,150500,74343635,709,709,709,709,0
|
||||
20250313,150400,74343635,709,709,709,709,0
|
||||
20250313,150300,74343635,709,709,709,709,0
|
||||
20250313,150200,74343635,709,709,709,709,385
|
||||
20250313,150100,74070670,709,709,709,709,0
|
||||
20250313,150000,74070670,709,707,709,707,1050
|
||||
20250313,145900,73327482,707,705,707,705,2722
|
||||
20250313,145800,71407336,705,705,705,705,71
|
||||
20250313,145700,71357281,705,705,705,705,0
|
||||
20250313,145600,71357281,705,705,705,705,0
|
||||
20250313,145500,71357281,705,705,705,705,0
|
||||
20250313,145400,71357281,705,698,705,698,2660
|
||||
20250313,145300,69500476,700,700,700,700,0
|
||||
20250313,145200,69500476,700,700,700,700,0
|
||||
20250313,145100,69500476,700,700,700,700,0
|
||||
20250313,145000,69500476,700,700,700,700,0
|
||||
20250313,144900,69500476,700,700,700,700,1
|
||||
20250313,144800,69499776,697,697,697,697,923
|
||||
20250313,144700,68856445,700,700,700,700,0
|
||||
20250313,144600,68856445,700,700,700,700,0
|
||||
20250313,144500,68856445,700,700,700,700,0
|
||||
20250313,144400,68856445,700,700,700,700,0
|
||||
20250313,144300,68856445,700,700,700,700,939
|
||||
20250313,144200,68199145,700,700,700,700,0
|
||||
20250313,144100,68199145,700,700,700,700,1
|
||||
20250313,144000,68198445,697,697,697,697,0
|
||||
20250313,143900,68198445,697,697,697,697,0
|
||||
20250313,143800,68198445,697,697,697,697,0
|
||||
20250313,143700,68198445,697,697,697,697,0
|
||||
20250313,143600,68198445,697,697,697,697,0
|
||||
20250313,143500,68198445,697,697,697,697,0
|
||||
20250313,143400,68198445,697,697,697,697,0
|
||||
20250313,143300,68198445,697,697,697,697,0
|
||||
20250313,143200,68198445,697,697,697,697,0
|
||||
20250313,143100,68198445,697,697,697,697,1
|
||||
20250313,143000,68197748,697,697,697,697,0
|
||||
20250313,142900,68197748,697,697,697,697,357
|
||||
20250313,142800,67948919,697,697,697,697,0
|
||||
20250313,142700,67948919,697,697,697,697,0
|
||||
20250313,142600,67948919,697,697,697,697,25
|
||||
20250313,142500,67931494,696,696,696,696,0
|
||||
20250313,142400,67931494,696,696,696,696,0
|
||||
20250313,142300,67931494,696,696,696,696,0
|
||||
20250313,142200,67931494,696,696,696,696,0
|
||||
20250313,142100,67931494,696,696,696,696,0
|
||||
20250313,142000,67931494,696,700,700,696,607
|
||||
20250313,141900,67508348,700,700,700,700,1
|
||||
20250313,141800,67507648,701,701,701,701,0
|
||||
20250313,141700,67507648,701,701,701,701,0
|
||||
20250313,141600,67507648,701,701,701,701,0
|
||||
20250313,141500,67507648,701,701,701,701,0
|
||||
20250313,141400,67507648,701,701,701,701,0
|
||||
20250313,141300,67507648,701,701,701,701,0
|
||||
20250313,141200,67507648,701,701,701,701,8
|
||||
20250313,141100,67502040,705,705,705,705,0
|
||||
20250313,141000,67502040,705,705,705,705,0
|
||||
20250313,140900,67502040,705,705,705,705,0
|
||||
20250313,140800,67502040,705,705,705,705,0
|
||||
20250313,140700,67502040,705,705,705,705,0
|
||||
20250313,140600,67502040,705,705,705,705,0
|
||||
20250313,140500,67502040,705,705,705,705,0
|
||||
20250313,140400,67502040,705,705,705,705,0
|
||||
20250313,140300,67502040,705,705,705,705,0
|
||||
20250313,140200,67502040,705,705,705,705,0
|
||||
20250313,140100,67502040,705,705,705,705,0
|
||||
20250313,140000,67502040,705,705,705,705,0
|
||||
20250313,135900,67502040,705,705,705,705,0
|
||||
20250313,135800,67502040,705,705,705,705,0
|
||||
20250313,135700,67502040,705,705,705,705,0
|
||||
20250313,135600,67502040,705,705,705,705,0
|
||||
20250313,135500,67502040,705,705,705,705,0
|
||||
20250313,135400,67502040,705,705,705,705,0
|
||||
20250313,135300,67502040,705,705,705,705,0
|
||||
20250313,135200,67502040,705,704,705,704,100
|
||||
20250313,135100,67431585,702,702,702,702,0
|
||||
20250313,135000,67431585,702,702,702,702,0
|
||||
20250313,134900,67431585,702,702,702,702,0
|
||||
20250313,134800,67431585,702,702,702,702,0
|
||||
20250313,134700,67431585,702,702,702,702,0
|
||||
20250313,134600,67431585,702,702,702,702,0
|
||||
20250313,134500,67431585,702,702,702,702,0
|
||||
20250313,134400,67431585,702,702,702,702,0
|
||||
20250313,134300,67431585,702,702,702,702,0
|
||||
20250313,134200,67431585,702,702,702,702,0
|
||||
20250313,134100,67431585,702,702,702,702,0
|
||||
20250313,134000,67431585,702,702,702,702,0
|
||||
20250313,133900,67431585,702,702,702,702,0
|
||||
20250313,133800,67431585,702,702,702,702,0
|
||||
20250313,133700,67431585,702,702,702,702,0
|
||||
20250313,133600,67431585,702,702,702,702,0
|
||||
20250313,133500,67431585,702,702,702,702,0
|
||||
20250313,133400,67431585,702,702,702,702,0
|
||||
20250313,133300,67431585,702,702,702,702,0
|
||||
20250313,133200,67431585,702,702,702,702,0
|
||||
20250313,133100,67431585,702,702,702,702,0
|
||||
20250313,133000,67431585,702,702,702,702,0
|
||||
20250313,132900,67431585,702,702,702,702,0
|
||||
20250313,132800,67431585,702,702,702,702,0
|
||||
20250313,132700,67431585,702,701,702,701,230
|
||||
20250313,132600,67270126,702,702,702,702,0
|
||||
20250313,132500,67270126,702,702,702,702,0
|
||||
20250313,132400,67270126,702,700,702,699,2000
|
||||
20250313,132300,65869121,700,700,700,700,0
|
||||
20250313,132200,65869121,700,700,700,700,0
|
||||
20250313,132100,65869121,700,700,700,700,5
|
||||
20250313,132000,65865621,700,700,700,700,0
|
||||
20250313,131900,65865621,700,700,700,700,0
|
||||
20250313,131800,65865621,700,700,700,700,0
|
||||
20250313,131700,65865621,700,700,700,700,0
|
||||
20250313,131600,65865621,700,700,700,700,0
|
||||
20250313,131500,65865621,700,700,700,700,0
|
||||
20250313,131400,65865621,700,700,700,700,3039
|
||||
20250313,131300,63738321,700,700,700,700,1
|
||||
20250313,131200,63737621,699,699,699,699,0
|
||||
20250313,131100,63737621,699,699,699,699,0
|
||||
20250313,131000,63737621,699,699,699,699,0
|
||||
20250313,130900,63737621,699,699,699,699,0
|
||||
20250313,130800,63737621,699,699,699,699,0
|
||||
20250313,130700,63737621,699,699,699,699,0
|
||||
20250313,130600,63737621,699,699,699,699,0
|
||||
20250313,130500,63737621,699,698,699,698,1473
|
||||
20250313,130400,62708793,698,698,698,698,0
|
||||
20250313,130300,62708793,698,698,698,698,0
|
||||
20250313,130200,62708793,698,698,698,698,0
|
||||
20250313,130100,62708793,698,698,698,698,0
|
||||
20250313,130000,62708793,698,698,698,698,0
|
||||
20250313,125900,62708793,698,698,698,698,0
|
||||
20250313,125800,62708793,698,698,698,698,0
|
||||
20250313,125700,62708793,698,698,698,698,0
|
||||
20250313,125600,62708793,698,698,698,698,0
|
||||
20250313,125500,62708793,698,698,698,698,1
|
||||
20250313,125400,62708095,695,695,695,695,1
|
||||
20250313,125300,62707400,699,699,699,699,0
|
||||
20250313,125200,62707400,699,699,699,699,0
|
||||
20250313,125100,62707400,699,699,699,699,0
|
||||
20250313,125000,62707400,699,699,699,699,0
|
||||
20250313,124900,62707400,699,699,699,699,350
|
||||
20250313,124800,62462750,695,695,695,695,154
|
||||
20250313,124700,62355720,699,699,699,699,0
|
||||
20250313,124600,62355720,699,699,699,699,0
|
||||
20250313,124500,62355720,699,698,699,698,200
|
||||
20250313,124400,62216044,695,695,695,695,0
|
||||
20250313,124300,62216044,695,698,698,695,2
|
||||
20250313,124200,62214651,698,698,698,698,0
|
||||
20250313,124100,62214651,698,698,698,698,900
|
||||
20250313,124000,61586451,695,695,695,695,0
|
||||
20250313,123900,61586451,695,695,695,695,0
|
||||
20250313,123800,61586451,695,695,695,695,0
|
||||
20250313,123700,61586451,695,695,695,695,0
|
||||
20250313,123600,61586451,695,695,695,695,5
|
||||
20250313,123500,61582976,696,696,696,696,0
|
||||
20250313,123400,61582976,696,696,696,696,0
|
||||
20250313,123300,61582976,696,696,696,696,0
|
||||
20250313,123200,61582976,696,696,696,696,0
|
||||
20250313,123100,61582976,696,696,696,696,0
|
||||
20250313,123000,61582976,696,696,696,696,501
|
||||
20250313,122900,61234280,696,696,696,696,0
|
||||
20250313,122800,61234280,696,696,696,696,0
|
||||
20250313,122700,61234280,696,696,696,696,0
|
||||
20250313,122600,61234280,696,696,696,696,0
|
||||
20250313,122500,61234280,696,696,696,696,0
|
||||
20250313,122400,61234280,696,696,696,696,0
|
||||
20250313,122300,61234280,696,696,696,696,0
|
||||
20250313,122200,61234280,696,696,696,696,0
|
||||
20250313,122100,61234280,696,696,696,696,0
|
||||
20250313,122000,61234280,696,696,696,696,0
|
||||
20250313,121900,61234280,696,696,696,696,0
|
||||
20250313,121800,61234280,696,696,696,696,0
|
||||
20250313,121700,61234280,696,696,696,696,0
|
||||
20250313,121600,61234280,696,696,696,696,0
|
||||
20250313,121500,61234280,696,696,696,696,0
|
||||
20250313,121400,61234280,696,696,696,696,0
|
||||
20250313,121300,61234280,696,696,696,696,0
|
||||
20250313,121200,61234280,696,698,698,696,626
|
||||
20250313,121100,60797334,698,698,698,698,950
|
||||
20250313,121000,60134234,698,698,698,698,0
|
||||
20250313,120900,60134234,698,698,698,698,0
|
||||
20250313,120800,60134234,698,698,698,698,200
|
||||
20250313,120700,59994634,697,697,697,697,47
|
||||
20250313,120600,59961875,696,696,696,696,0
|
||||
20250313,120500,59961875,696,696,696,696,0
|
||||
20250313,120400,59961875,696,696,696,696,650
|
||||
20250313,120300,59509475,695,695,695,695,0
|
||||
20250313,120200,59509475,695,695,695,695,0
|
||||
20250313,120100,59509475,695,695,695,695,0
|
||||
20250313,120000,59509475,695,695,695,695,2
|
||||
20250313,115900,59508085,695,695,695,695,0
|
||||
20250313,115800,59508085,695,695,695,695,0
|
||||
20250313,115700,59508085,695,695,695,695,0
|
||||
20250313,115600,59508085,695,695,695,695,0
|
||||
20250313,115500,59508085,695,695,695,695,0
|
||||
20250313,115400,59508085,695,695,695,695,0
|
||||
20250313,115300,59508085,695,695,695,695,0
|
||||
20250313,115200,59508085,695,695,695,695,0
|
||||
20250313,115100,59508085,695,695,695,695,0
|
||||
20250313,115000,59508085,695,695,695,695,0
|
||||
20250313,114900,59508085,695,695,695,695,0
|
||||
20250313,114800,59508085,695,695,695,695,95
|
||||
20250313,114700,59442060,695,695,695,695,0
|
||||
20250313,114600,59442060,695,695,695,695,0
|
||||
20250313,114500,59442060,695,695,695,695,55
|
||||
20250313,114400,59403835,695,695,695,695,0
|
||||
20250313,114300,59403835,695,695,695,695,0
|
||||
20250313,114200,59403835,695,695,695,695,1
|
||||
20250313,114100,59403140,693,693,693,693,0
|
||||
20250313,114000,59403140,693,693,693,693,0
|
||||
20250313,113900,59403140,693,693,693,693,0
|
||||
20250313,113800,59403140,693,693,693,693,0
|
||||
20250313,113700,59403140,693,693,693,693,0
|
||||
20250313,113600,59403140,693,695,695,693,382
|
||||
20250313,113500,59137654,695,695,695,695,0
|
||||
20250313,113400,59137654,695,695,695,695,0
|
||||
20250313,113300,59137654,695,695,695,695,0
|
||||
20250313,113200,59137654,695,695,695,695,0
|
||||
20250313,113100,59137654,695,695,695,695,0
|
||||
20250313,113000,59137654,695,695,695,695,0
|
||||
20250313,112900,59137654,695,695,695,695,0
|
||||
20250313,112800,59137654,695,695,695,695,0
|
||||
20250313,112700,59137654,695,695,695,695,0
|
||||
20250313,112600,59137654,695,695,695,695,0
|
||||
20250313,112500,59137654,695,695,695,695,0
|
||||
20250313,112400,59137654,695,695,695,695,0
|
||||
20250313,112300,59137654,695,695,695,695,0
|
||||
20250313,112200,59137654,695,695,695,695,0
|
||||
20250313,112100,59137654,695,695,695,695,0
|
||||
20250313,112000,59137654,695,695,695,695,0
|
||||
20250313,111900,59137654,695,695,695,695,3
|
||||
20250313,111800,59135569,695,695,695,695,0
|
||||
20250313,111700,59135569,695,695,695,695,0
|
||||
20250313,111600,59135569,695,695,695,695,0
|
||||
20250313,111500,59135569,695,695,695,695,0
|
||||
20250313,111400,59135569,695,695,695,695,0
|
||||
20250313,111300,59135569,695,695,695,695,0
|
||||
20250313,111200,59135569,695,695,695,695,0
|
||||
20250313,111100,59135569,695,695,695,695,7
|
||||
20250313,111000,59130704,691,691,691,691,0
|
||||
20250313,110900,59130704,691,691,691,691,0
|
||||
20250313,110800,59130704,691,691,691,691,0
|
||||
20250313,110700,59130704,691,691,691,691,0
|
||||
20250313,110600,59130704,691,691,691,691,0
|
||||
20250313,110500,59130704,691,691,691,691,0
|
||||
20250313,110400,59130704,691,691,691,691,0
|
||||
20250313,110300,59130704,691,691,691,691,0
|
||||
20250313,110200,59130704,691,691,691,691,0
|
||||
20250313,110100,59130704,691,691,691,691,281
|
||||
20250313,110000,58936533,695,695,695,695,0
|
||||
20250313,105900,58936533,695,695,695,695,0
|
||||
20250313,105800,58936533,695,695,695,692,3002
|
||||
20250313,105700,56850146,691,691,691,691,0
|
||||
20250313,105600,56850146,691,691,691,691,1
|
||||
20250313,105500,56849455,695,695,695,695,0
|
||||
20250313,105400,56849455,695,695,695,695,0
|
||||
20250313,105300,56849455,695,695,695,695,0
|
||||
20250313,105200,56849455,695,695,695,695,0
|
||||
20250313,105100,56849455,695,695,695,695,88
|
||||
20250313,105000,56788295,695,695,695,695,200
|
||||
20250313,104900,56649295,695,695,695,695,0
|
||||
20250313,104800,56649295,695,695,695,695,0
|
||||
20250313,104700,56649295,695,695,695,695,0
|
||||
20250313,104600,56649295,695,695,695,695,0
|
||||
20250313,104500,56649295,695,695,695,695,0
|
||||
20250313,104400,56649295,695,691,695,691,205
|
||||
20250313,104300,56507636,691,691,691,691,0
|
||||
20250313,104200,56507636,691,691,691,691,0
|
||||
20250313,104100,56507636,691,691,691,691,1
|
||||
20250313,104000,56506945,691,691,691,691,0
|
||||
20250313,103900,56506945,691,691,691,691,0
|
||||
20250313,103800,56506945,691,691,691,691,0
|
||||
20250313,103700,56506945,691,691,691,691,0
|
||||
20250313,103600,56506945,691,691,691,691,0
|
||||
20250313,103500,56506945,691,691,691,691,2702
|
||||
20250313,103400,54639863,695,695,695,695,0
|
||||
20250313,103300,54639863,695,694,695,694,63
|
||||
20250313,103200,54596140,691,691,691,691,0
|
||||
20250313,103100,54596140,691,691,691,691,200
|
||||
20250313,103000,54457940,696,696,696,696,0
|
||||
20250313,102900,54457940,696,696,696,696,1
|
||||
20250313,102800,54457244,696,696,696,696,0
|
||||
20250313,102700,54457244,696,696,696,696,4
|
||||
20250313,102600,54454460,698,698,698,698,0
|
||||
20250313,102500,54454460,698,698,698,698,0
|
||||
20250313,102400,54454460,698,698,698,698,0
|
||||
20250313,102300,54454460,698,698,698,698,0
|
||||
20250313,102200,54454460,698,698,698,698,0
|
||||
20250313,102100,54454460,698,698,698,698,0
|
||||
20250313,102000,54454460,698,698,698,698,0
|
||||
20250313,101900,54454460,698,691,698,691,2
|
||||
20250313,101800,54453071,698,698,698,698,0
|
||||
20250313,101700,54453071,698,698,698,698,0
|
||||
20250313,101600,54453071,698,698,698,698,0
|
||||
20250313,101500,54453071,698,698,698,698,0
|
||||
20250313,101400,54453071,698,698,698,698,0
|
||||
20250313,101300,54453071,698,698,698,698,0
|
||||
20250313,101200,54453071,698,698,698,698,0
|
||||
20250313,101100,54453071,698,698,698,698,0
|
||||
20250313,101000,54453071,698,692,698,691,485
|
||||
20250313,100900,54117451,695,696,696,691,3001
|
||||
20250313,100800,52043206,697,697,697,697,2
|
||||
20250313,100700,52041812,697,697,697,697,0
|
||||
20250313,100600,52041812,697,697,697,697,1
|
||||
20250313,100500,52041115,697,697,697,697,2
|
||||
20250313,100400,52039721,697,697,697,697,8
|
||||
20250313,100300,52034145,700,700,700,700,0
|
||||
20250313,100200,52034145,700,700,700,700,0
|
||||
20250313,100100,52034145,700,700,700,700,0
|
||||
20250313,100000,52034145,700,700,700,700,0
|
||||
20250313,095900,52034145,700,700,700,700,0
|
||||
20250313,095800,52034145,700,700,700,700,0
|
||||
20250313,095700,52034145,700,700,700,700,0
|
||||
20250313,095600,52034145,700,700,700,700,0
|
||||
20250313,095500,52034145,700,700,700,700,0
|
||||
20250313,095400,52034145,700,700,700,700,0
|
||||
20250313,095300,52034145,700,700,700,700,0
|
||||
20250313,095200,52034145,700,700,700,700,0
|
||||
20250313,095100,52034145,700,696,700,696,101
|
||||
20250313,095000,51963845,700,700,700,700,100
|
||||
20250313,094900,51893845,700,700,700,700,0
|
||||
20250313,094800,51893845,700,700,700,700,0
|
||||
20250313,094700,51893845,700,700,700,700,0
|
||||
20250313,094600,51893845,700,700,700,700,1
|
||||
20250313,094500,51893145,700,700,700,700,0
|
||||
20250313,094400,51893145,700,700,700,700,7
|
||||
20250313,094300,51888245,700,700,700,700,2
|
||||
20250313,094200,51886845,700,700,700,700,0
|
||||
20250313,094100,51886845,700,699,700,699,5
|
||||
20250313,094000,51883346,700,700,700,700,0
|
||||
20250313,093900,51883346,700,700,700,700,0
|
||||
20250313,093800,51883346,700,699,700,699,85
|
||||
20250313,093700,51823930,699,699,699,691,2041
|
||||
20250313,093600,50397451,699,699,699,699,0
|
||||
20250313,093500,50397451,699,699,699,699,0
|
||||
20250313,093400,50397451,699,699,699,699,13
|
||||
20250313,093300,50388364,699,699,699,699,0
|
||||
20250313,093200,50388364,699,699,699,699,0
|
||||
20250313,093100,50388364,699,691,699,689,3489
|
||||
20250313,093000,47979237,699,699,699,699,0
|
||||
20250313,092900,47979237,699,699,699,699,0
|
||||
20250313,092800,47979237,699,699,699,699,0
|
||||
20250313,092700,47979237,699,699,699,699,40
|
||||
20250313,092600,47951277,699,692,699,691,4636
|
||||
20250313,092500,44747417,699,699,699,699,1
|
||||
20250313,092400,44746718,692,694,694,692,1082
|
||||
20250313,092300,43997594,699,699,699,699,0
|
||||
20250313,092200,43997594,699,699,699,699,1
|
||||
20250313,092100,43996895,697,699,699,697,11
|
||||
20250313,092000,43989226,695,697,697,695,500
|
||||
20250313,091900,43641616,707,707,707,707,0
|
||||
20250313,091800,43641616,707,707,707,707,50
|
||||
20250313,091700,43606266,707,700,708,697,1302
|
||||
20250313,091600,42698037,700,700,700,700,104
|
||||
20250313,091500,42625237,709,709,709,709,0
|
||||
20250313,091400,42625237,709,709,709,709,0
|
||||
20250313,091300,42625237,709,709,709,709,0
|
||||
20250313,091200,42625237,709,698,709,698,51
|
||||
20250313,091100,42589628,709,709,709,709,0
|
||||
20250313,091000,42589628,709,700,709,700,3699
|
||||
20250313,090900,39988981,700,698,700,698,752
|
||||
20250313,090800,39463279,698,693,698,693,1128
|
||||
20250313,090700,38681134,693,693,693,693,360
|
||||
20250313,090600,38431654,693,693,693,693,131
|
||||
20250313,090500,38340871,694,694,694,694,0
|
||||
20250313,090400,38340871,694,694,694,694,79
|
||||
20250313,090300,38286045,693,693,693,693,0
|
||||
20250313,090200,38286045,693,693,693,693,322
|
||||
20250313,090100,38062899,693,692,693,692,242
|
||||
20250313,090000,37895427,692,691,692,691,54841
|
||||
|
Reference in New Issue
Block a user