Update 2025-03-13 3595 candle_min
This commit is contained in:
670
092730/min/candle-20250313.csv
Normal file
670
092730/min/candle-20250313.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200800,322118535,11600,11600,11600,11600,513
|
||||
20250313,200700,322118535,11600,11600,11600,11600,0
|
||||
20250313,200600,322118535,11600,11600,11600,11600,0
|
||||
20250313,200500,322118535,11600,11600,11600,11600,0
|
||||
20250313,200400,322118535,11600,11600,11600,11600,0
|
||||
20250313,200300,322118535,11600,11600,11600,11600,0
|
||||
20250313,200200,322118535,11600,11600,11600,11600,0
|
||||
20250313,200100,322118535,11600,11600,11600,11600,0
|
||||
20250313,200000,322118535,11600,11600,11600,11600,0
|
||||
20250313,195900,322118535,11600,11600,11600,11600,0
|
||||
20250313,195800,322118535,11600,11600,11600,11600,0
|
||||
20250313,195700,322118535,11600,11600,11600,11600,0
|
||||
20250313,195600,322118535,11600,11600,11600,11600,0
|
||||
20250313,195500,322118535,11600,11600,11600,11600,0
|
||||
20250313,195400,322118535,11600,11600,11600,11600,0
|
||||
20250313,195300,322118535,11600,11600,11600,11600,0
|
||||
20250313,195200,322118535,11600,11600,11600,11600,0
|
||||
20250313,195100,322118535,11600,11600,11600,11600,0
|
||||
20250313,195000,322118535,11600,11600,11600,11600,0
|
||||
20250313,194900,322118535,11600,11600,11600,11600,0
|
||||
20250313,194800,322118535,11600,11600,11600,11600,0
|
||||
20250313,194700,322118535,11600,11600,11600,11600,0
|
||||
20250313,194600,322118535,11600,11600,11600,11600,0
|
||||
20250313,194500,322118535,11600,11600,11600,11600,0
|
||||
20250313,194400,322118535,11600,11600,11600,11600,0
|
||||
20250313,194300,322118535,11600,11600,11600,11600,0
|
||||
20250313,194200,322118535,11600,11600,11600,11600,0
|
||||
20250313,194100,322118535,11600,11600,11600,11600,0
|
||||
20250313,194000,322118535,11600,11600,11600,11600,0
|
||||
20250313,193900,322118535,11600,11600,11600,11600,0
|
||||
20250313,193800,322118535,11600,11600,11600,11600,513
|
||||
20250313,193700,322118535,11600,11600,11600,11600,0
|
||||
20250313,193600,322118535,11600,11600,11600,11600,0
|
||||
20250313,193500,322118535,11600,11600,11600,11600,0
|
||||
20250313,193400,322118535,11600,11600,11600,11600,0
|
||||
20250313,193300,322118535,11600,11600,11600,11600,0
|
||||
20250313,193200,322118535,11600,11600,11600,11600,0
|
||||
20250313,193100,322118535,11600,11600,11600,11600,0
|
||||
20250313,193000,322118535,11600,11600,11600,11600,0
|
||||
20250313,192900,322118535,11600,11600,11600,11600,0
|
||||
20250313,192800,322118535,11600,11600,11600,11600,0
|
||||
20250313,192700,322118535,11600,11600,11600,11600,0
|
||||
20250313,192600,322118535,11600,11600,11600,11600,0
|
||||
20250313,192500,322118535,11600,11600,11600,11600,0
|
||||
20250313,192400,322118535,11600,11600,11600,11600,0
|
||||
20250313,192300,322118535,11600,11600,11600,11600,0
|
||||
20250313,192200,322118535,11600,11600,11600,11600,0
|
||||
20250313,192100,322118535,11600,11600,11600,11600,0
|
||||
20250313,192000,322118535,11600,11600,11600,11600,0
|
||||
20250313,191900,322118535,11600,11600,11600,11600,0
|
||||
20250313,191800,322118535,11600,11600,11600,11600,0
|
||||
20250313,191700,322118535,11600,11600,11600,11600,0
|
||||
20250313,191600,322118535,11600,11600,11600,11600,0
|
||||
20250313,191500,322118535,11600,11600,11600,11600,0
|
||||
20250313,191400,322118535,11600,11600,11600,11600,0
|
||||
20250313,191300,322118535,11600,11600,11600,11600,0
|
||||
20250313,191200,322118535,11600,11600,11600,11600,0
|
||||
20250313,191100,322118535,11600,11600,11600,11600,0
|
||||
20250313,191000,322118535,11600,11600,11600,11600,0
|
||||
20250313,190900,322118535,11600,11600,11600,11600,0
|
||||
20250313,190800,322118535,11600,11600,11600,11600,513
|
||||
20250313,190700,322118535,11600,11600,11600,11600,0
|
||||
20250313,190600,322118535,11600,11600,11600,11600,0
|
||||
20250313,190500,322118535,11600,11600,11600,11600,0
|
||||
20250313,190400,322118535,11600,11600,11600,11600,0
|
||||
20250313,190300,322118535,11600,11600,11600,11600,0
|
||||
20250313,190200,322118535,11600,11600,11600,11600,0
|
||||
20250313,190100,322118535,11600,11600,11600,11600,0
|
||||
20250313,190000,322118535,11600,11600,11600,11600,0
|
||||
20250313,185900,322118535,11600,11600,11600,11600,0
|
||||
20250313,185800,322118535,11600,11600,11600,11600,0
|
||||
20250313,185700,322118535,11600,11600,11600,11600,0
|
||||
20250313,185600,322118535,11600,11600,11600,11600,0
|
||||
20250313,185500,322118535,11600,11600,11600,11600,0
|
||||
20250313,185400,322118535,11600,11600,11600,11600,0
|
||||
20250313,185300,322118535,11600,11600,11600,11600,0
|
||||
20250313,185200,322118535,11600,11600,11600,11600,0
|
||||
20250313,185100,322118535,11600,11600,11600,11600,0
|
||||
20250313,185000,322118535,11600,11600,11600,11600,0
|
||||
20250313,184900,322118535,11600,11600,11600,11600,0
|
||||
20250313,184800,322118535,11600,11600,11600,11600,0
|
||||
20250313,184700,322118535,11600,11600,11600,11600,0
|
||||
20250313,184600,322118535,11600,11600,11600,11600,0
|
||||
20250313,184500,322118535,11600,11600,11600,11600,0
|
||||
20250313,184400,322118535,11600,11600,11600,11600,0
|
||||
20250313,184300,322118535,11600,11600,11600,11600,0
|
||||
20250313,184200,322118535,11600,11600,11600,11600,0
|
||||
20250313,184100,322118535,11600,11600,11600,11600,0
|
||||
20250313,184000,322118535,11600,11600,11600,11600,0
|
||||
20250313,183900,322118535,11600,11600,11600,11600,0
|
||||
20250313,183800,322118535,11600,11600,11600,11600,513
|
||||
20250313,183700,322118535,11600,11600,11600,11600,0
|
||||
20250313,183600,322118535,11600,11600,11600,11600,0
|
||||
20250313,183500,322118535,11600,11600,11600,11600,0
|
||||
20250313,183400,322118535,11600,11600,11600,11600,0
|
||||
20250313,183300,322118535,11600,11600,11600,11600,0
|
||||
20250313,183200,322118535,11600,11600,11600,11600,0
|
||||
20250313,183100,322118535,11600,11600,11600,11600,0
|
||||
20250313,183000,322118535,11600,11600,11600,11600,0
|
||||
20250313,182900,322118535,11600,11600,11600,11600,0
|
||||
20250313,182800,322118535,11600,11600,11600,11600,0
|
||||
20250313,182700,322118535,11600,11600,11600,11600,0
|
||||
20250313,182600,322118535,11600,11600,11600,11600,0
|
||||
20250313,182500,322118535,11600,11600,11600,11600,0
|
||||
20250313,182400,322118535,11600,11600,11600,11600,0
|
||||
20250313,182300,322118535,11600,11600,11600,11600,0
|
||||
20250313,182200,322118535,11600,11600,11600,11600,0
|
||||
20250313,182100,322118535,11600,11600,11600,11600,0
|
||||
20250313,182000,322118535,11600,11600,11600,11600,0
|
||||
20250313,181900,322118535,11600,11600,11600,11600,0
|
||||
20250313,181800,322118535,11600,11600,11600,11600,0
|
||||
20250313,181700,322118535,11600,11600,11600,11600,0
|
||||
20250313,181600,322118535,11600,11600,11600,11600,0
|
||||
20250313,181500,322118535,11600,11600,11600,11600,0
|
||||
20250313,181400,322118535,11600,11600,11600,11600,0
|
||||
20250313,181300,322118535,11600,11600,11600,11600,0
|
||||
20250313,181200,322118535,11600,11600,11600,11600,0
|
||||
20250313,181100,322118535,11600,11600,11600,11600,0
|
||||
20250313,181000,322118535,11600,11600,11600,11600,0
|
||||
20250313,180900,322118535,11600,11600,11600,11600,0
|
||||
20250313,180800,322118535,11600,11600,11600,11600,513
|
||||
20250313,180700,322118535,11600,11600,11600,11600,0
|
||||
20250313,180600,322118535,11600,11600,11600,11600,0
|
||||
20250313,180500,322118535,11600,11600,11600,11600,0
|
||||
20250313,180400,322118535,11600,11600,11600,11600,0
|
||||
20250313,180300,322118535,11600,11600,11600,11600,0
|
||||
20250313,180200,322118535,11600,11600,11600,11600,0
|
||||
20250313,180100,322118535,11600,11600,11600,11600,0
|
||||
20250313,180000,322118535,11600,11600,11600,11600,0
|
||||
20250313,175900,322118535,11600,11600,11600,11600,0
|
||||
20250313,175800,322118535,11600,11600,11600,11600,0
|
||||
20250313,175700,322118535,11600,11600,11600,11600,0
|
||||
20250313,175600,322118535,11600,11600,11600,11600,0
|
||||
20250313,175500,322118535,11600,11600,11600,11600,0
|
||||
20250313,175400,322118535,11600,11600,11600,11600,0
|
||||
20250313,175300,322118535,11600,11600,11600,11600,0
|
||||
20250313,175200,322118535,11600,11600,11600,11600,0
|
||||
20250313,175100,322118535,11600,11600,11600,11600,0
|
||||
20250313,175000,322118535,11600,11600,11600,11600,0
|
||||
20250313,174900,322118535,11600,11600,11600,11600,0
|
||||
20250313,174800,322118535,11600,11600,11600,11600,0
|
||||
20250313,174700,322118535,11600,11600,11600,11600,0
|
||||
20250313,174600,322118535,11600,11600,11600,11600,0
|
||||
20250313,174500,322118535,11600,11600,11600,11600,0
|
||||
20250313,174400,322118535,11600,11600,11600,11600,0
|
||||
20250313,174300,322118535,11600,11600,11600,11600,0
|
||||
20250313,174200,322118535,11600,11600,11600,11600,0
|
||||
20250313,174100,322118535,11600,11600,11600,11600,0
|
||||
20250313,174000,322118535,11600,11600,11600,11600,0
|
||||
20250313,173900,322118535,11600,11600,11600,11600,0
|
||||
20250313,173800,322118535,11600,11600,11600,11600,513
|
||||
20250313,173700,322118535,11600,11600,11600,11600,0
|
||||
20250313,173600,322118535,11600,11600,11600,11600,0
|
||||
20250313,173500,322118535,11600,11600,11600,11600,0
|
||||
20250313,173400,322118535,11600,11600,11600,11600,0
|
||||
20250313,173300,322118535,11600,11600,11600,11600,0
|
||||
20250313,173200,322118535,11600,11600,11600,11600,0
|
||||
20250313,173100,322118535,11600,11600,11600,11600,0
|
||||
20250313,173000,322118535,11600,11600,11600,11600,0
|
||||
20250313,172900,322118535,11600,11600,11600,11600,0
|
||||
20250313,172800,322118535,11600,11600,11600,11600,0
|
||||
20250313,172700,322118535,11600,11600,11600,11600,0
|
||||
20250313,172600,322118535,11600,11600,11600,11600,0
|
||||
20250313,172500,322118535,11600,11600,11600,11600,0
|
||||
20250313,172400,322118535,11600,11600,11600,11600,0
|
||||
20250313,172300,322118535,11600,11600,11600,11600,0
|
||||
20250313,172200,322118535,11600,11600,11600,11600,0
|
||||
20250313,172100,322118535,11600,11600,11600,11600,0
|
||||
20250313,172000,322118535,11600,11600,11600,11600,0
|
||||
20250313,171900,322118535,11600,11600,11600,11600,0
|
||||
20250313,171800,322118535,11600,11600,11600,11600,0
|
||||
20250313,171700,322118535,11600,11600,11600,11600,0
|
||||
20250313,171600,322118535,11600,11600,11600,11600,0
|
||||
20250313,171500,322118535,11600,11600,11600,11600,0
|
||||
20250313,171400,322118535,11600,11600,11600,11600,0
|
||||
20250313,171300,322118535,11600,11600,11600,11600,0
|
||||
20250313,171200,322118535,11600,11600,11600,11600,0
|
||||
20250313,171100,322118535,11600,11600,11600,11600,0
|
||||
20250313,171000,322118535,11600,11600,11600,11600,0
|
||||
20250313,170900,322118535,11600,11600,11600,11600,0
|
||||
20250313,170800,322118535,11600,11600,11600,11600,513
|
||||
20250313,170700,322118535,11600,11600,11600,11600,0
|
||||
20250313,170600,322118535,11600,11600,11600,11600,0
|
||||
20250313,170500,322118535,11600,11600,11600,11600,0
|
||||
20250313,170400,322118535,11600,11600,11600,11600,0
|
||||
20250313,170300,322118535,11600,11600,11600,11600,0
|
||||
20250313,170200,322118535,11600,11600,11600,11600,0
|
||||
20250313,170100,322118535,11600,11600,11600,11600,0
|
||||
20250313,170000,322118535,11600,11600,11600,11600,0
|
||||
20250313,165900,322118535,11600,11600,11600,11600,0
|
||||
20250313,165800,322118535,11600,11600,11600,11600,0
|
||||
20250313,165700,322118535,11600,11600,11600,11600,0
|
||||
20250313,165600,322118535,11600,11600,11600,11600,0
|
||||
20250313,165500,322118535,11600,11600,11600,11600,0
|
||||
20250313,165400,322118535,11600,11600,11600,11600,0
|
||||
20250313,165300,322118535,11600,11600,11600,11600,0
|
||||
20250313,165200,322118535,11600,11600,11600,11600,0
|
||||
20250313,165100,322118535,11600,11600,11600,11600,0
|
||||
20250313,165000,322118535,11600,11600,11600,11600,0
|
||||
20250313,164900,322118535,11600,11600,11600,11600,0
|
||||
20250313,164800,322118535,11600,11600,11600,11600,0
|
||||
20250313,164700,322118535,11600,11600,11600,11600,0
|
||||
20250313,164600,322118535,11600,11600,11600,11600,0
|
||||
20250313,164500,322118535,11600,11600,11600,11600,0
|
||||
20250313,164400,322118535,11600,11600,11600,11600,0
|
||||
20250313,164300,322118535,11600,11600,11600,11600,0
|
||||
20250313,164200,322118535,11600,11600,11600,11600,0
|
||||
20250313,164100,322118535,11600,11600,11600,11600,0
|
||||
20250313,164000,322118535,11600,11600,11600,11600,0
|
||||
20250313,163900,322118535,11600,11600,11600,11600,0
|
||||
20250313,163800,322118535,11600,11600,11600,11600,513
|
||||
20250313,163700,322118535,11600,11600,11600,11600,0
|
||||
20250313,163600,322118535,11600,11600,11600,11600,0
|
||||
20250313,163500,322118535,11600,11600,11600,11600,0
|
||||
20250313,163400,322118535,11600,11600,11600,11600,0
|
||||
20250313,163300,322118535,11600,11600,11600,11600,0
|
||||
20250313,163200,322118535,11600,11600,11600,11600,0
|
||||
20250313,163100,322118535,11600,11600,11600,11600,0
|
||||
20250313,163000,322118535,11600,11600,11600,11600,0
|
||||
20250313,162900,322118535,11600,11600,11600,11600,0
|
||||
20250313,162800,322118535,11600,11600,11600,11600,0
|
||||
20250313,162700,322118535,11600,11600,11600,11600,0
|
||||
20250313,162600,322118535,11600,11600,11600,11600,0
|
||||
20250313,162500,322118535,11600,11600,11600,11600,0
|
||||
20250313,162400,322118535,11600,11600,11600,11600,0
|
||||
20250313,162300,322118535,11600,11600,11600,11600,0
|
||||
20250313,162200,322118535,11600,11600,11600,11600,0
|
||||
20250313,162100,322118535,11600,11600,11600,11600,0
|
||||
20250313,162000,322118535,11600,11600,11600,11600,0
|
||||
20250313,161900,322118535,11600,11600,11600,11600,0
|
||||
20250313,161800,322118535,11600,11600,11600,11600,0
|
||||
20250313,161700,322118535,11600,11600,11600,11600,0
|
||||
20250313,161600,322118535,11600,11600,11600,11600,0
|
||||
20250313,161500,322118535,11600,11600,11600,11600,0
|
||||
20250313,161400,322118535,11600,11600,11600,11600,0
|
||||
20250313,161300,322118535,11600,11600,11600,11600,0
|
||||
20250313,161200,322118535,11600,11600,11600,11600,0
|
||||
20250313,161100,322118535,11600,11600,11600,11600,0
|
||||
20250313,161000,322118535,11600,11600,11600,11600,0
|
||||
20250313,160900,322118535,11600,11600,11600,11600,0
|
||||
20250313,160800,322118535,11600,11600,11600,11600,513
|
||||
20250313,160700,322118535,11600,11600,11600,11600,0
|
||||
20250313,160600,322118535,11600,11600,11600,11600,0
|
||||
20250313,160500,322118535,11600,11600,11600,11600,0
|
||||
20250313,160400,322118535,11600,11600,11600,11600,0
|
||||
20250313,160300,322118535,11600,11600,11600,11600,0
|
||||
20250313,160200,322118535,11600,11600,11600,11600,0
|
||||
20250313,160100,322118535,11600,11600,11600,11600,0
|
||||
20250313,160000,322118535,11600,11600,11600,11600,0
|
||||
20250313,155900,322118535,11600,11600,11600,11600,0
|
||||
20250313,155800,322118535,11600,11600,11600,11600,0
|
||||
20250313,155700,322118535,11600,11600,11600,11600,0
|
||||
20250313,155600,322118535,11600,11600,11600,11600,0
|
||||
20250313,155500,322118535,11600,11600,11600,11600,0
|
||||
20250313,155400,322118535,11600,11600,11600,11600,0
|
||||
20250313,155300,322118535,11600,11600,11600,11600,0
|
||||
20250313,155200,322118535,11600,11600,11600,11600,0
|
||||
20250313,155100,322118535,11600,11600,11600,11600,0
|
||||
20250313,155000,322118535,11600,11600,11600,11600,0
|
||||
20250313,154900,322118535,11600,11600,11600,11600,0
|
||||
20250313,154800,322118535,11600,11600,11600,11600,0
|
||||
20250313,154700,322118535,11600,11600,11600,11600,0
|
||||
20250313,154600,322118535,11600,11600,11600,11600,0
|
||||
20250313,154500,322118535,11600,11600,11600,11600,0
|
||||
20250313,154400,322118535,11600,11600,11600,11600,0
|
||||
20250313,154300,322118535,11600,11600,11600,11600,0
|
||||
20250313,154200,322118535,11600,11600,11600,11600,0
|
||||
20250313,154100,322118535,11600,11600,11600,11600,0
|
||||
20250313,154000,322118535,11600,11600,11600,11600,0
|
||||
20250313,153900,322118535,11600,11600,11600,11600,0
|
||||
20250313,153800,322118535,11600,11600,11600,11600,513
|
||||
20250313,153700,322118535,11600,11600,11600,11600,0
|
||||
20250313,153600,322118535,11600,11600,11600,11600,0
|
||||
20250313,153500,322118535,11600,11600,11600,11600,0
|
||||
20250313,153400,322118535,11600,11600,11600,11600,0
|
||||
20250313,153300,322118535,11600,11600,11600,11600,0
|
||||
20250313,153200,322118535,11600,11600,11600,11600,0
|
||||
20250313,153100,322118535,11600,11600,11600,11600,0
|
||||
20250313,153000,322118535,11600,11600,11600,11600,513
|
||||
20250313,152900,316167735,11580,11580,11580,11580,0
|
||||
20250313,152800,316167735,11580,11580,11580,11580,0
|
||||
20250313,152700,316167735,11580,11580,11580,11580,0
|
||||
20250313,152600,316167735,11580,11580,11580,11580,0
|
||||
20250313,152500,316167735,11580,11580,11580,11580,0
|
||||
20250313,152400,316167735,11580,11580,11580,11580,0
|
||||
20250313,152300,316167735,11580,11580,11580,11580,0
|
||||
20250313,152200,316167735,11580,11580,11580,11580,0
|
||||
20250313,152100,316167735,11580,11580,11580,11580,0
|
||||
20250313,152000,316167735,11580,11580,11580,11580,0
|
||||
20250313,151900,316167735,11580,11590,11590,11580,45
|
||||
20250313,151800,315646455,11580,11590,11590,11580,40
|
||||
20250313,151700,315183005,11590,11590,11590,11590,27
|
||||
20250313,151600,314870075,11590,11590,11590,11590,45
|
||||
20250313,151500,314348525,11590,11590,11590,11590,24
|
||||
20250313,151400,314070365,11590,11590,11590,11590,25
|
||||
20250313,151300,313780615,11590,11590,11590,11580,58
|
||||
20250313,151200,313108495,11590,11590,11590,11590,23
|
||||
20250313,151100,312841925,11590,11590,11590,11590,45
|
||||
20250313,151000,312320375,11590,11590,11590,11590,25
|
||||
20250313,150900,312030625,11580,11580,11580,11580,0
|
||||
20250313,150800,312030625,11580,11590,11590,11580,262
|
||||
20250313,150700,308996195,11590,11590,11590,11590,25
|
||||
20250313,150600,308706445,11590,11590,11590,11590,27
|
||||
20250313,150500,308393515,11590,11590,11590,11590,50
|
||||
20250313,150400,307814015,11590,11590,11590,11590,29
|
||||
20250313,150300,307477905,11590,11590,11590,11590,30
|
||||
20250313,150200,307130205,11590,11590,11590,11590,55
|
||||
20250313,150100,306492755,11590,11590,11590,11590,1
|
||||
20250313,150000,306481165,11590,11590,11590,11590,1
|
||||
20250313,145900,306469575,11590,11590,11590,11590,33
|
||||
20250313,145800,306087105,11590,11590,11590,11590,665
|
||||
20250313,145700,298379755,11590,11590,11590,11590,1
|
||||
20250313,145600,298368165,11590,11590,11590,11590,27
|
||||
20250313,145500,298055235,11590,11590,11590,11590,1
|
||||
20250313,145400,298043645,11590,11590,11590,11590,26
|
||||
20250313,145300,297742305,11590,11590,11590,11590,2
|
||||
20250313,145200,297719125,11590,11590,11590,11590,5
|
||||
20250313,145100,297661175,11590,11590,11590,11590,0
|
||||
20250313,145000,297661175,11590,11590,11590,11590,2
|
||||
20250313,144900,297637995,11600,11600,11600,11600,3
|
||||
20250313,144800,297603195,11600,11600,11600,11600,0
|
||||
20250313,144700,297603195,11600,11600,11600,11600,1
|
||||
20250313,144600,297591595,11600,11600,11600,11590,963
|
||||
20250313,144500,286430395,11600,11590,11600,11590,99
|
||||
20250313,144400,285282725,11590,11590,11590,11590,0
|
||||
20250313,144300,285282725,11590,11590,11590,11590,27
|
||||
20250313,144200,284969795,11600,11600,11600,11600,5
|
||||
20250313,144100,284911795,11600,11600,11600,11600,25
|
||||
20250313,144000,284621795,11600,11600,11600,11600,2
|
||||
20250313,143900,284598595,11600,11600,11600,11600,26
|
||||
20250313,143800,284296995,11600,11600,11600,11600,2
|
||||
20250313,143700,284273795,11600,11600,11600,11600,0
|
||||
20250313,143600,284273795,11600,11600,11600,11600,1
|
||||
20250313,143500,284262195,11600,11600,11600,11600,3
|
||||
20250313,143400,284227395,11600,11600,11600,11600,4
|
||||
20250313,143300,284180995,11590,11590,11590,11590,0
|
||||
20250313,143200,284180995,11590,11590,11590,11590,0
|
||||
20250313,143100,284180995,11590,11590,11590,11590,2
|
||||
20250313,143000,284157815,11580,11580,11590,11580,92
|
||||
20250313,142900,283092445,11580,11580,11590,11580,87
|
||||
20250313,142800,282084975,11590,11590,11590,11590,5
|
||||
20250313,142700,282027025,11590,11590,11590,11580,502
|
||||
20250313,142600,276213845,11590,11590,11590,11590,0
|
||||
20250313,142500,276213845,11590,11590,11590,11590,0
|
||||
20250313,142400,276213845,11590,11590,11590,11580,23
|
||||
20250313,142300,275947475,11590,11590,11590,11590,1
|
||||
20250313,142200,275935885,11590,11600,11600,11580,151
|
||||
20250313,142100,274187255,11600,11600,11600,11600,3
|
||||
20250313,142000,274152455,11580,11580,11580,11580,23
|
||||
20250313,141900,273886115,11580,11590,11590,11580,413
|
||||
20250313,141800,269102935,11600,11600,11600,11600,23
|
||||
20250313,141700,268836135,11600,11600,11600,11600,27
|
||||
20250313,141600,268522935,11600,11600,11600,11600,25
|
||||
20250313,141500,268232935,11600,11600,11600,11600,24
|
||||
20250313,141400,267954535,11600,11600,11600,11600,24
|
||||
20250313,141300,267676135,11600,11600,11600,11600,22
|
||||
20250313,141200,267420935,11600,11600,11600,11600,2
|
||||
20250313,141100,267397735,11600,11600,11600,11600,24
|
||||
20250313,141000,267119335,11600,11600,11600,11600,26
|
||||
20250313,140900,266817735,11600,11590,11600,11590,21
|
||||
20250313,140800,266574335,11600,11600,11600,11600,1
|
||||
20250313,140700,266562735,11600,11600,11600,11600,2
|
||||
20250313,140600,266539535,11590,11620,11620,11590,181
|
||||
20250313,140500,264440115,11630,11630,11630,11630,24
|
||||
20250313,140400,264160995,11600,11640,11640,11600,10
|
||||
20250313,140300,264044825,11630,11640,11640,11630,2
|
||||
20250313,140200,264021555,11640,11630,11640,11630,26
|
||||
20250313,140100,263718925,11640,11640,11640,11640,0
|
||||
20250313,140000,263718925,11640,11640,11640,11640,24
|
||||
20250313,135900,263439565,11640,11640,11640,11640,0
|
||||
20250313,135800,263439565,11640,11590,11640,11590,52
|
||||
20250313,135700,262836835,11590,11590,11590,11590,29
|
||||
20250313,135600,262500725,11580,11580,11580,11580,24
|
||||
20250313,135500,262222805,11580,11590,11590,11580,30
|
||||
20250313,135400,261875195,11590,11590,11590,11590,10
|
||||
20250313,135300,261759295,11590,11590,11590,11580,33
|
||||
20250313,135200,261377025,11590,11590,11590,11590,24
|
||||
20250313,135100,261098865,11590,11590,11590,11590,5
|
||||
20250313,135000,261040915,11590,11590,11590,11590,3
|
||||
20250313,134900,261006145,11590,11590,11590,11590,30
|
||||
20250313,134800,260658445,11590,11590,11590,11590,0
|
||||
20250313,134700,260658445,11590,11590,11590,11580,133
|
||||
20250313,134600,259117975,11590,11590,11590,11590,3
|
||||
20250313,134500,259083205,11590,11590,11590,11590,24
|
||||
20250313,134400,258805045,11590,11590,11590,11590,25
|
||||
20250313,134300,258515295,11590,11590,11590,11590,2
|
||||
20250313,134200,258492115,11590,11590,11590,11590,24
|
||||
20250313,134100,258213955,11590,11590,11590,11590,24
|
||||
20250313,134000,257935795,11590,11580,11590,11580,21
|
||||
20250313,133900,257692605,11590,11590,11590,11590,29
|
||||
20250313,133800,257356495,11590,11580,11590,11580,36
|
||||
20250313,133700,256939595,11590,11590,11590,11590,0
|
||||
20250313,133600,256939595,11590,11590,11590,11590,2
|
||||
20250313,133500,256916415,11580,11580,11580,11580,161
|
||||
20250313,133400,255052035,11590,11590,11590,11590,3
|
||||
20250313,133300,255017265,11580,11600,11600,11580,93
|
||||
20250313,133200,253940275,11600,11600,11600,11600,3
|
||||
20250313,133100,253905475,11600,11600,11600,11600,1
|
||||
20250313,133000,253893875,11610,11610,11610,11610,0
|
||||
20250313,132900,253893875,11610,11620,11620,11610,59
|
||||
20250313,132800,253208865,11640,11620,11640,11620,26
|
||||
20250313,132700,252906245,11640,11640,11640,11640,25
|
||||
20250313,132600,252615245,11640,11640,11640,11640,1
|
||||
20250313,132500,252603605,11640,11640,11640,11640,25
|
||||
20250313,132400,252312605,11640,11640,11640,11640,0
|
||||
20250313,132300,252312605,11640,11590,11640,11590,29
|
||||
20250313,132200,251976395,11590,11590,11590,11590,2
|
||||
20250313,132100,251953215,11590,11590,11590,11590,27
|
||||
20250313,132000,251640285,11590,11580,11590,11580,43
|
||||
20250313,131900,251142105,11590,11590,11590,11590,2
|
||||
20250313,131800,251118925,11590,11580,11590,11580,46
|
||||
20250313,131700,250585985,11590,11590,11590,11590,0
|
||||
20250313,131600,250585985,11590,11590,11590,11590,1
|
||||
20250313,131500,250574395,11590,11590,11590,11590,4
|
||||
20250313,131400,250528035,11590,11590,11590,11590,3
|
||||
20250313,131300,250493265,11580,11590,11590,11580,21
|
||||
20250313,131200,250250075,11590,11590,11590,11590,2
|
||||
20250313,131100,250226895,11590,11580,11590,11580,21
|
||||
20250313,131000,249983705,11590,11590,11590,11590,2
|
||||
20250313,130900,249960525,11580,11580,11590,11580,325
|
||||
20250313,130800,246197015,11580,11590,11590,11580,51
|
||||
20250313,130700,245606385,11590,11590,11590,11590,1
|
||||
20250313,130600,245594795,11580,11580,11580,11580,20
|
||||
20250313,130500,245363195,11590,11590,11590,11590,2
|
||||
20250313,130400,245340015,11580,11590,11590,11580,22
|
||||
20250313,130300,245085235,11590,11590,11590,11590,1
|
||||
20250313,130200,245073645,11580,11590,11590,11570,352
|
||||
20250313,130100,240998295,11580,11600,11600,11580,457
|
||||
20250313,130000,235706185,11600,11600,11600,11600,1
|
||||
20250313,125900,235694585,11600,11600,11600,11600,23
|
||||
20250313,125800,235427785,11600,11600,11600,11600,3
|
||||
20250313,125700,235392985,11600,11600,11600,11600,25
|
||||
20250313,125600,235102985,11600,11600,11600,11600,3
|
||||
20250313,125500,235068185,11600,11600,11600,11600,24
|
||||
20250313,125400,234789785,11600,11600,11600,11600,3
|
||||
20250313,125300,234754985,11600,11600,11600,11600,23
|
||||
20250313,125200,234488185,11600,11600,11600,11600,1
|
||||
20250313,125100,234476585,11600,11600,11600,11600,24
|
||||
20250313,125000,234198185,11600,11600,11600,11600,3
|
||||
20250313,124900,234163385,11600,11600,11600,11600,24
|
||||
20250313,124800,233884985,11600,11600,11600,11600,12
|
||||
20250313,124700,233745785,11600,11600,11600,11600,25
|
||||
20250313,124600,233455785,11600,11600,11600,11600,0
|
||||
20250313,124500,233455785,11600,11600,11600,11600,25
|
||||
20250313,124400,233165785,11600,11600,11600,11600,14
|
||||
20250313,124300,233003385,11600,11600,11600,11600,23
|
||||
20250313,124200,232736585,11600,11600,11600,11600,23
|
||||
20250313,124100,232469785,11600,11600,11600,11600,0
|
||||
20250313,124000,232469785,11600,11600,11600,11600,69
|
||||
20250313,123900,231669385,11600,11600,11600,11600,1
|
||||
20250313,123800,231657785,11600,11600,11600,11600,24
|
||||
20250313,123700,231379385,11600,11600,11600,11600,2
|
||||
20250313,123600,231356185,11590,11590,11590,11590,71
|
||||
20250313,123500,230533295,11590,11590,11590,11590,0
|
||||
20250313,123400,230533295,11590,11590,11590,11590,0
|
||||
20250313,123300,230533295,11590,11590,11590,11580,31
|
||||
20250313,123200,230174055,11590,11590,11590,11590,3
|
||||
20250313,123100,230139285,11590,11590,11590,11590,26
|
||||
20250313,123000,229837945,11590,11590,11590,11590,3
|
||||
20250313,122900,229803175,11590,11590,11590,11590,0
|
||||
20250313,122800,229803175,11590,11590,11590,11590,23
|
||||
20250313,122700,229536605,11590,11590,11590,11590,0
|
||||
20250313,122600,229536605,11590,11590,11590,11590,5
|
||||
20250313,122500,229478655,11590,11590,11590,11590,28
|
||||
20250313,122400,229154135,11580,11580,11580,11580,20
|
||||
20250313,122300,228922535,11590,11590,11590,11590,3
|
||||
20250313,122200,228887765,11590,11590,11590,11590,21
|
||||
20250313,122100,228644375,11590,11590,11590,11590,1
|
||||
20250313,122000,228632785,11590,11580,11590,11580,11
|
||||
20250313,121900,228505395,11590,11590,11590,11590,6
|
||||
20250313,121800,228435855,11590,11590,11590,11590,0
|
||||
20250313,121700,228435855,11590,11590,11590,11590,0
|
||||
20250313,121600,228435855,11590,11580,11590,11580,22
|
||||
20250313,121500,228181075,11590,11590,11590,11590,1
|
||||
20250313,121400,228169485,11590,11580,11590,11580,11
|
||||
20250313,121300,228042095,11580,11590,11590,11580,259
|
||||
20250313,121200,225040485,11590,11590,11590,11590,1
|
||||
20250313,121100,225028895,11590,11590,11590,11590,1
|
||||
20250313,121000,225017305,11590,11590,11590,11590,82
|
||||
20250313,120900,224066925,11600,11600,11600,11590,25
|
||||
20250313,120800,223777125,11600,11600,11600,11600,1
|
||||
20250313,120700,223765525,11600,11600,11600,11590,23
|
||||
20250313,120600,223498925,11600,11590,11600,11590,10
|
||||
20250313,120500,223383005,11590,11590,11590,11590,13
|
||||
20250313,120400,223232335,11590,11590,11590,11590,0
|
||||
20250313,120300,223232335,11590,11590,11590,11590,0
|
||||
20250313,120200,223232335,11590,11600,11600,11590,450
|
||||
20250313,120100,218016795,11600,11600,11600,11600,25
|
||||
20250313,120000,217726795,11600,11590,11600,11590,21
|
||||
20250313,115900,217483395,11600,11600,11600,11600,3
|
||||
20250313,115800,217448595,11600,11590,11600,11590,43
|
||||
20250313,115700,216949995,11590,11590,11590,11590,0
|
||||
20250313,115600,216949995,11590,11600,11600,11590,46
|
||||
20250313,115500,216416595,11600,11590,11600,11590,5
|
||||
20250313,115400,216358605,11600,11590,11600,11590,21
|
||||
20250313,115300,216115205,11600,11600,11600,11600,30
|
||||
20250313,115200,215767205,11590,11590,11590,11590,49
|
||||
20250313,115100,215199295,11580,11590,11590,11580,21
|
||||
20250313,115000,214956105,11590,11590,11590,11590,1
|
||||
20250313,114900,214944515,11590,11600,11600,11580,148
|
||||
20250313,114800,213230435,11600,11590,11600,11580,108
|
||||
20250313,114700,211979605,11600,11600,11600,11600,0
|
||||
20250313,114600,211979605,11600,11600,11600,11600,0
|
||||
20250313,114500,211979605,11600,11600,11600,11600,2
|
||||
20250313,114400,211956405,11600,11600,11600,11600,1
|
||||
20250313,114300,211944805,11590,11590,11590,11590,464
|
||||
20250313,114200,206567045,11600,11610,11610,11600,5
|
||||
20250313,114100,206509005,11610,11590,11610,11590,135
|
||||
20250313,114000,204943515,11580,11590,11590,11580,21
|
||||
20250313,113900,204700325,11590,11580,11590,11580,11
|
||||
20250313,113800,204572935,11590,11600,11600,11590,35
|
||||
20250313,113700,204167275,11600,11600,11600,11600,1
|
||||
20250313,113600,204155675,11600,11610,11610,11600,4
|
||||
20250313,113500,204109265,11600,11600,11600,11600,0
|
||||
20250313,113400,204109265,11600,11590,11600,11590,81
|
||||
20250313,113300,203170455,11610,11610,11610,11610,0
|
||||
20250313,113200,203170455,11610,11600,11610,11600,40
|
||||
20250313,113100,202706445,11610,11610,11610,11610,3
|
||||
20250313,113000,202671615,11610,11600,11610,11600,22
|
||||
20250313,112900,202416385,11600,11610,11610,11600,5
|
||||
20250313,112800,202358345,11610,11610,11610,11610,5
|
||||
20250313,112700,202300295,11610,11610,11610,11610,2
|
||||
20250313,112600,202277075,11610,11610,11610,11610,19
|
||||
20250313,112500,202056485,11630,11630,11630,11620,3
|
||||
20250313,112400,202021605,11640,11640,11640,11640,4
|
||||
20250313,112300,201975045,11600,11600,11600,11600,20
|
||||
20250313,112200,201743045,11660,11660,11660,11660,0
|
||||
20250313,112100,201743045,11660,11600,11660,11600,41
|
||||
20250313,112000,201267385,11600,11600,11600,11600,0
|
||||
20250313,111900,201267385,11600,11580,11600,11580,3492
|
||||
20250313,111800,160828035,11600,11620,11620,11590,1182
|
||||
20250313,111700,147114575,11630,11640,11650,11630,64
|
||||
20250313,111600,146369855,11650,11650,11650,11650,29
|
||||
20250313,111500,146032005,11660,11660,11660,11660,22
|
||||
20250313,111400,145775485,11660,11660,11660,11660,1
|
||||
20250313,111300,145763825,11660,11660,11660,11660,26
|
||||
20250313,111200,145460665,11660,11700,11700,11660,4
|
||||
20250313,111100,145413945,11700,11700,11700,11700,24
|
||||
20250313,111000,145133145,11670,11680,11680,11670,3
|
||||
20250313,110900,145098125,11710,11710,11710,11710,23
|
||||
20250313,110800,144828795,11680,11680,11680,11680,1001
|
||||
20250313,110700,133137115,11680,11680,11680,11670,26
|
||||
20250313,110600,132833455,11710,11710,11710,11710,1
|
||||
20250313,110500,132821745,11710,11710,11710,11710,26
|
||||
20250313,110400,132517285,11710,11700,11710,11700,2947
|
||||
20250313,110300,98037325,11700,11660,11700,11660,130
|
||||
20250313,110200,96520115,11660,11660,11660,11660,1
|
||||
20250313,110100,96508455,11660,11660,11660,11660,26
|
||||
20250313,110000,96205295,11660,11660,11660,11660,6
|
||||
20250313,105900,96135335,11660,11660,11660,11660,25
|
||||
20250313,105800,95843835,11660,11660,11660,11660,0
|
||||
20250313,105700,95843835,11660,11660,11660,11660,24
|
||||
20250313,105600,95563995,11660,11660,11660,11660,2
|
||||
20250313,105500,95540675,11660,11660,11660,11660,25
|
||||
20250313,105400,95249175,11660,11660,11660,11660,2
|
||||
20250313,105300,95225855,11660,11660,11660,11650,48
|
||||
20250313,105200,94666365,11660,11660,11660,11660,0
|
||||
20250313,105100,94666365,11660,11660,11660,11660,1
|
||||
20250313,105000,94654705,11650,11650,11650,11650,20
|
||||
20250313,104900,94421705,11660,11660,11660,11660,25
|
||||
20250313,104800,94130205,11660,11660,11660,11660,49
|
||||
20250313,104700,93558865,11660,11660,11660,11660,28
|
||||
20250313,104600,93232385,11660,11660,11660,11660,2
|
||||
20250313,104500,93209065,11660,11660,11660,11660,24
|
||||
20250313,104400,92929225,11660,11660,11660,11660,1
|
||||
20250313,104300,92917565,11660,11660,11660,11660,21
|
||||
20250313,104200,92672705,11660,11660,11660,11660,2
|
||||
20250313,104100,92649385,11650,11660,11660,11650,36
|
||||
20250313,104000,92229945,11650,11650,11660,11650,97
|
||||
20250313,103900,91099685,11650,11650,11650,11650,2
|
||||
20250313,103800,91076385,11650,11650,11650,11650,56
|
||||
20250313,103700,90423985,11650,11640,11650,11640,8
|
||||
20250313,103600,90330855,11650,11650,11650,11650,1
|
||||
20250313,103500,90319205,11650,11650,11650,11650,6
|
||||
20250313,103400,90249305,11650,11650,11650,11650,0
|
||||
20250313,103300,90249305,11650,11650,11650,11650,0
|
||||
20250313,103200,90249305,11650,11660,11660,11650,53
|
||||
20250313,103100,89631785,11650,11670,11670,11650,149
|
||||
20250313,103000,87895655,11670,11670,11670,11670,25
|
||||
20250313,102900,87603905,11670,11670,11670,11670,3
|
||||
20250313,102800,87568895,11670,11670,11670,11670,1
|
||||
20250313,102700,87557225,11660,11660,11660,11660,131
|
||||
20250313,102600,86029765,11670,11670,11670,11670,26
|
||||
20250313,102500,85726345,11670,11670,11670,11670,3
|
||||
20250313,102400,85691335,11670,11670,11670,11670,2
|
||||
20250313,102300,85667995,11670,11690,11690,11670,26
|
||||
20250313,102200,85364555,11690,11670,11690,11670,30
|
||||
20250313,102100,85013995,11670,11690,11690,11670,81
|
||||
20250313,102000,84067125,11690,11690,11690,11690,79
|
||||
20250313,101900,83143615,11660,11660,11660,11660,0
|
||||
20250313,101800,83143615,11660,11660,11660,11660,2
|
||||
20250313,101700,83120295,11690,11660,11690,11660,38
|
||||
20250313,101600,82677185,11690,11690,11690,11690,25
|
||||
20250313,101500,82384935,11650,11650,11650,11650,1
|
||||
20250313,101400,82373285,11690,11690,11690,11650,26
|
||||
20250313,101300,82069385,11650,11650,11650,11650,1
|
||||
20250313,101200,82057735,11690,11690,11690,11690,23
|
||||
20250313,101100,81788865,11690,11690,11690,11690,0
|
||||
20250313,101000,81788865,11690,11690,11690,11690,14
|
||||
20250313,100900,81625205,11600,11690,11690,11600,215
|
||||
20250313,100800,79128385,11690,11650,11690,11650,11
|
||||
20250313,100700,78999835,11650,11690,11690,11650,2
|
||||
20250313,100600,78976495,11690,11690,11690,11690,0
|
||||
20250313,100500,78976495,11690,11690,11690,11690,0
|
||||
20250313,100400,78976495,11690,11620,11690,11610,97
|
||||
20250313,100300,77850015,11630,11630,11630,11630,30
|
||||
20250313,100200,77501115,11700,11640,11700,11640,50
|
||||
20250313,100100,76918755,11640,11640,11640,11640,2
|
||||
20250313,100000,76895475,11630,11630,11630,11630,18
|
||||
20250313,095900,76686135,11630,11650,11650,11630,113
|
||||
20250313,095800,75370535,11710,11710,11710,11660,3
|
||||
20250313,095700,75335455,11650,11680,11680,11650,51
|
||||
20250313,095600,74741275,11640,11640,11640,11640,0
|
||||
20250313,095500,74741275,11640,11640,11640,11640,0
|
||||
20250313,095400,74741275,11640,11640,11640,11640,58
|
||||
20250313,095300,74066155,11710,11640,11710,11630,224
|
||||
20250313,095200,71458195,11640,11640,11680,11640,173
|
||||
20250313,095100,69438955,11640,11640,11640,11640,25
|
||||
20250313,095000,69147955,11640,11640,11640,11640,24
|
||||
20250313,094900,68868595,11640,11640,11640,11640,1
|
||||
20250313,094800,68856955,11640,11640,11640,11640,22
|
||||
20250313,094700,68600875,11640,11640,11640,11640,3
|
||||
20250313,094600,68565955,11640,11640,11640,11640,4
|
||||
20250313,094500,68519395,11640,11640,11640,11640,2
|
||||
20250313,094400,68496115,11640,11640,11640,11640,0
|
||||
20250313,094300,68496115,11640,11600,11640,11600,102
|
||||
20250313,094200,67312835,11640,11660,11660,11640,501
|
||||
20250313,094100,61480735,11660,11660,11660,11660,24
|
||||
20250313,094000,61200895,11660,11660,11660,11660,4
|
||||
20250313,093900,61154255,11660,11660,11660,11660,27
|
||||
20250313,093800,60839435,11660,11650,11660,11650,22
|
||||
20250313,093700,60582925,11660,11650,11660,11650,601
|
||||
20250313,093600,53578895,11650,11620,11650,11620,401
|
||||
20250313,093500,48910905,11620,11620,11620,11620,200
|
||||
20250313,093400,46586905,11620,11620,11620,11620,0
|
||||
20250313,093300,46586905,11620,11620,11620,11620,0
|
||||
20250313,093200,46586905,11620,11640,11640,11570,429
|
||||
20250313,093100,41618775,11640,11640,11640,11640,22
|
||||
20250313,093000,41362695,11640,11640,11640,11640,1
|
||||
20250313,092900,41351055,11580,11580,11580,11580,0
|
||||
20250313,092800,41351055,11580,11600,11600,11580,350
|
||||
20250313,092700,37295655,11580,11580,11580,11580,207
|
||||
20250313,092600,34898595,11590,11590,11590,11590,117
|
||||
20250313,092500,33542565,11590,11590,11590,11590,0
|
||||
20250313,092400,33542565,11590,11590,11590,11590,0
|
||||
20250313,092300,33542565,11590,11590,11590,11590,0
|
||||
20250313,092200,33542565,11590,11580,11590,11580,183
|
||||
20250313,092100,31423095,11590,11590,11590,11590,0
|
||||
20250313,092000,31423095,11590,11590,11590,11590,0
|
||||
20250313,091900,31423095,11590,11590,11590,11590,1
|
||||
20250313,091800,31411505,11590,11620,11650,11590,487
|
||||
20250313,091700,25759645,11620,11630,11630,11620,98
|
||||
20250313,091600,24620395,11630,11630,11630,11630,0
|
||||
20250313,091500,24620395,11630,11620,11630,11620,149
|
||||
20250313,091400,22888985,11620,11620,11620,11610,583
|
||||
20250313,091300,16119675,11630,11650,11650,11630,89
|
||||
20250313,091200,15084325,11630,11630,11630,11630,0
|
||||
20250313,091100,15084325,11630,11640,11640,11630,74
|
||||
20250313,091000,14223005,11650,11660,11660,11650,37
|
||||
20250313,090900,13791715,11650,11680,11680,11650,113
|
||||
20250313,090800,12474955,11650,11680,11680,11650,139
|
||||
20250313,090700,10852985,11770,11770,11770,11770,0
|
||||
20250313,090600,10852985,11770,11755,11770,11750,129
|
||||
20250313,090500,9336190,11760,11750,11760,11750,296
|
||||
20250313,090400,5858160,11750,11750,11750,11750,131
|
||||
20250313,090300,4318910,11750,11750,11750,11750,50
|
||||
20250313,090200,3731410,11750,11750,11750,11750,50
|
||||
20250313,090100,3143910,11760,11760,11760,11760,0
|
||||
20250313,090000,3143910,11760,11770,11770,11670,268
|
||||
|
Reference in New Issue
Block a user