Update 2025-03-13 3595 candle_min
This commit is contained in:
670
092780/min/candle-20250313.csv
Normal file
670
092780/min/candle-20250313.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200800,23336253,4605,4605,4605,4605,649
|
||||
20250313,200700,23336253,4605,4605,4605,4605,0
|
||||
20250313,200600,23336253,4605,4605,4605,4605,0
|
||||
20250313,200500,23336253,4605,4605,4605,4605,0
|
||||
20250313,200400,23336253,4605,4605,4605,4605,0
|
||||
20250313,200300,23336253,4605,4605,4605,4605,0
|
||||
20250313,200200,23336253,4605,4605,4605,4605,0
|
||||
20250313,200100,23336253,4605,4605,4605,4605,0
|
||||
20250313,200000,23336253,4605,4605,4605,4605,0
|
||||
20250313,195900,23336253,4605,4605,4605,4605,0
|
||||
20250313,195800,23336253,4605,4605,4605,4605,0
|
||||
20250313,195700,23336253,4605,4605,4605,4605,0
|
||||
20250313,195600,23336253,4605,4605,4605,4605,0
|
||||
20250313,195500,23336253,4605,4605,4605,4605,0
|
||||
20250313,195400,23336253,4605,4605,4605,4605,0
|
||||
20250313,195300,23336253,4605,4605,4605,4605,0
|
||||
20250313,195200,23336253,4605,4605,4605,4605,0
|
||||
20250313,195100,23336253,4605,4605,4605,4605,0
|
||||
20250313,195000,23336253,4605,4605,4605,4605,0
|
||||
20250313,194900,23336253,4605,4605,4605,4605,0
|
||||
20250313,194800,23336253,4605,4605,4605,4605,0
|
||||
20250313,194700,23336253,4605,4605,4605,4605,0
|
||||
20250313,194600,23336253,4605,4605,4605,4605,0
|
||||
20250313,194500,23336253,4605,4605,4605,4605,0
|
||||
20250313,194400,23336253,4605,4605,4605,4605,0
|
||||
20250313,194300,23336253,4605,4605,4605,4605,0
|
||||
20250313,194200,23336253,4605,4605,4605,4605,0
|
||||
20250313,194100,23336253,4605,4605,4605,4605,0
|
||||
20250313,194000,23336253,4605,4605,4605,4605,0
|
||||
20250313,193900,23336253,4605,4605,4605,4605,0
|
||||
20250313,193800,23336253,4605,4605,4605,4605,649
|
||||
20250313,193700,23336253,4605,4605,4605,4605,0
|
||||
20250313,193600,23336253,4605,4605,4605,4605,0
|
||||
20250313,193500,23336253,4605,4605,4605,4605,0
|
||||
20250313,193400,23336253,4605,4605,4605,4605,0
|
||||
20250313,193300,23336253,4605,4605,4605,4605,0
|
||||
20250313,193200,23336253,4605,4605,4605,4605,0
|
||||
20250313,193100,23336253,4605,4605,4605,4605,0
|
||||
20250313,193000,23336253,4605,4605,4605,4605,0
|
||||
20250313,192900,23336253,4605,4605,4605,4605,0
|
||||
20250313,192800,23336253,4605,4605,4605,4605,0
|
||||
20250313,192700,23336253,4605,4605,4605,4605,0
|
||||
20250313,192600,23336253,4605,4605,4605,4605,0
|
||||
20250313,192500,23336253,4605,4605,4605,4605,0
|
||||
20250313,192400,23336253,4605,4605,4605,4605,0
|
||||
20250313,192300,23336253,4605,4605,4605,4605,0
|
||||
20250313,192200,23336253,4605,4605,4605,4605,0
|
||||
20250313,192100,23336253,4605,4605,4605,4605,0
|
||||
20250313,192000,23336253,4605,4605,4605,4605,0
|
||||
20250313,191900,23336253,4605,4605,4605,4605,0
|
||||
20250313,191800,23336253,4605,4605,4605,4605,0
|
||||
20250313,191700,23336253,4605,4605,4605,4605,0
|
||||
20250313,191600,23336253,4605,4605,4605,4605,0
|
||||
20250313,191500,23336253,4605,4605,4605,4605,0
|
||||
20250313,191400,23336253,4605,4605,4605,4605,0
|
||||
20250313,191300,23336253,4605,4605,4605,4605,0
|
||||
20250313,191200,23336253,4605,4605,4605,4605,0
|
||||
20250313,191100,23336253,4605,4605,4605,4605,0
|
||||
20250313,191000,23336253,4605,4605,4605,4605,0
|
||||
20250313,190900,23336253,4605,4605,4605,4605,0
|
||||
20250313,190800,23336253,4605,4605,4605,4605,649
|
||||
20250313,190700,23336253,4605,4605,4605,4605,0
|
||||
20250313,190600,23336253,4605,4605,4605,4605,0
|
||||
20250313,190500,23336253,4605,4605,4605,4605,0
|
||||
20250313,190400,23336253,4605,4605,4605,4605,0
|
||||
20250313,190300,23336253,4605,4605,4605,4605,0
|
||||
20250313,190200,23336253,4605,4605,4605,4605,0
|
||||
20250313,190100,23336253,4605,4605,4605,4605,0
|
||||
20250313,190000,23336253,4605,4605,4605,4605,0
|
||||
20250313,185900,23336253,4605,4605,4605,4605,0
|
||||
20250313,185800,23336253,4605,4605,4605,4605,0
|
||||
20250313,185700,23336253,4605,4605,4605,4605,0
|
||||
20250313,185600,23336253,4605,4605,4605,4605,0
|
||||
20250313,185500,23336253,4605,4605,4605,4605,0
|
||||
20250313,185400,23336253,4605,4605,4605,4605,0
|
||||
20250313,185300,23336253,4605,4605,4605,4605,0
|
||||
20250313,185200,23336253,4605,4605,4605,4605,0
|
||||
20250313,185100,23336253,4605,4605,4605,4605,0
|
||||
20250313,185000,23336253,4605,4605,4605,4605,0
|
||||
20250313,184900,23336253,4605,4605,4605,4605,0
|
||||
20250313,184800,23336253,4605,4605,4605,4605,0
|
||||
20250313,184700,23336253,4605,4605,4605,4605,0
|
||||
20250313,184600,23336253,4605,4605,4605,4605,0
|
||||
20250313,184500,23336253,4605,4605,4605,4605,0
|
||||
20250313,184400,23336253,4605,4605,4605,4605,0
|
||||
20250313,184300,23336253,4605,4605,4605,4605,0
|
||||
20250313,184200,23336253,4605,4605,4605,4605,0
|
||||
20250313,184100,23336253,4605,4605,4605,4605,0
|
||||
20250313,184000,23336253,4605,4605,4605,4605,0
|
||||
20250313,183900,23336253,4605,4605,4605,4605,0
|
||||
20250313,183800,23336253,4605,4605,4605,4605,649
|
||||
20250313,183700,23336253,4605,4605,4605,4605,0
|
||||
20250313,183600,23336253,4605,4605,4605,4605,0
|
||||
20250313,183500,23336253,4605,4605,4605,4605,0
|
||||
20250313,183400,23336253,4605,4605,4605,4605,0
|
||||
20250313,183300,23336253,4605,4605,4605,4605,0
|
||||
20250313,183200,23336253,4605,4605,4605,4605,0
|
||||
20250313,183100,23336253,4605,4605,4605,4605,0
|
||||
20250313,183000,23336253,4605,4605,4605,4605,0
|
||||
20250313,182900,23336253,4605,4605,4605,4605,0
|
||||
20250313,182800,23336253,4605,4605,4605,4605,0
|
||||
20250313,182700,23336253,4605,4605,4605,4605,0
|
||||
20250313,182600,23336253,4605,4605,4605,4605,0
|
||||
20250313,182500,23336253,4605,4605,4605,4605,0
|
||||
20250313,182400,23336253,4605,4605,4605,4605,0
|
||||
20250313,182300,23336253,4605,4605,4605,4605,0
|
||||
20250313,182200,23336253,4605,4605,4605,4605,0
|
||||
20250313,182100,23336253,4605,4605,4605,4605,0
|
||||
20250313,182000,23336253,4605,4605,4605,4605,0
|
||||
20250313,181900,23336253,4605,4605,4605,4605,0
|
||||
20250313,181800,23336253,4605,4605,4605,4605,0
|
||||
20250313,181700,23336253,4605,4605,4605,4605,0
|
||||
20250313,181600,23336253,4605,4605,4605,4605,0
|
||||
20250313,181500,23336253,4605,4605,4605,4605,0
|
||||
20250313,181400,23336253,4605,4605,4605,4605,0
|
||||
20250313,181300,23336253,4605,4605,4605,4605,0
|
||||
20250313,181200,23336253,4605,4605,4605,4605,0
|
||||
20250313,181100,23336253,4605,4605,4605,4605,0
|
||||
20250313,181000,23336253,4605,4605,4605,4605,0
|
||||
20250313,180900,23336253,4605,4605,4605,4605,0
|
||||
20250313,180800,23336253,4605,4605,4605,4605,649
|
||||
20250313,180700,23336253,4605,4605,4605,4605,0
|
||||
20250313,180600,23336253,4605,4605,4605,4605,0
|
||||
20250313,180500,23336253,4605,4605,4605,4605,0
|
||||
20250313,180400,23336253,4605,4605,4605,4605,0
|
||||
20250313,180300,23336253,4605,4605,4605,4605,0
|
||||
20250313,180200,23336253,4605,4605,4605,4605,0
|
||||
20250313,180100,23336253,4605,4605,4605,4605,0
|
||||
20250313,180000,23336253,4605,4605,4605,4605,0
|
||||
20250313,175900,23336253,4605,4605,4605,4605,0
|
||||
20250313,175800,23336253,4605,4605,4605,4605,0
|
||||
20250313,175700,23336253,4605,4605,4605,4605,0
|
||||
20250313,175600,23336253,4605,4605,4605,4605,0
|
||||
20250313,175500,23336253,4605,4605,4605,4605,0
|
||||
20250313,175400,23336253,4605,4605,4605,4605,0
|
||||
20250313,175300,23336253,4605,4605,4605,4605,0
|
||||
20250313,175200,23336253,4605,4605,4605,4605,0
|
||||
20250313,175100,23336253,4605,4605,4605,4605,0
|
||||
20250313,175000,23336253,4605,4605,4605,4605,0
|
||||
20250313,174900,23336253,4605,4605,4605,4605,0
|
||||
20250313,174800,23336253,4605,4605,4605,4605,0
|
||||
20250313,174700,23336253,4605,4605,4605,4605,0
|
||||
20250313,174600,23336253,4605,4605,4605,4605,0
|
||||
20250313,174500,23336253,4605,4605,4605,4605,0
|
||||
20250313,174400,23336253,4605,4605,4605,4605,0
|
||||
20250313,174300,23336253,4605,4605,4605,4605,0
|
||||
20250313,174200,23336253,4605,4605,4605,4605,0
|
||||
20250313,174100,23336253,4605,4605,4605,4605,0
|
||||
20250313,174000,23336253,4605,4605,4605,4605,0
|
||||
20250313,173900,23336253,4605,4605,4605,4605,0
|
||||
20250313,173800,23336253,4605,4605,4605,4605,649
|
||||
20250313,173700,23336253,4605,4605,4605,4605,0
|
||||
20250313,173600,23336253,4605,4605,4605,4605,0
|
||||
20250313,173500,23336253,4605,4605,4605,4605,0
|
||||
20250313,173400,23336253,4605,4605,4605,4605,0
|
||||
20250313,173300,23336253,4605,4605,4605,4605,0
|
||||
20250313,173200,23336253,4605,4605,4605,4605,0
|
||||
20250313,173100,23336253,4605,4605,4605,4605,0
|
||||
20250313,173000,23336253,4605,4605,4605,4605,0
|
||||
20250313,172900,23336253,4605,4605,4605,4605,0
|
||||
20250313,172800,23336253,4605,4605,4605,4605,0
|
||||
20250313,172700,23336253,4605,4605,4605,4605,0
|
||||
20250313,172600,23336253,4605,4605,4605,4605,0
|
||||
20250313,172500,23336253,4605,4605,4605,4605,0
|
||||
20250313,172400,23336253,4605,4605,4605,4605,0
|
||||
20250313,172300,23336253,4605,4605,4605,4605,0
|
||||
20250313,172200,23336253,4605,4605,4605,4605,0
|
||||
20250313,172100,23336253,4605,4605,4605,4605,0
|
||||
20250313,172000,23336253,4605,4605,4605,4605,0
|
||||
20250313,171900,23336253,4605,4605,4605,4605,0
|
||||
20250313,171800,23336253,4605,4605,4605,4605,0
|
||||
20250313,171700,23336253,4605,4605,4605,4605,0
|
||||
20250313,171600,23336253,4605,4605,4605,4605,0
|
||||
20250313,171500,23336253,4605,4605,4605,4605,0
|
||||
20250313,171400,23336253,4605,4605,4605,4605,0
|
||||
20250313,171300,23336253,4605,4605,4605,4605,0
|
||||
20250313,171200,23336253,4605,4605,4605,4605,0
|
||||
20250313,171100,23336253,4605,4605,4605,4605,0
|
||||
20250313,171000,23336253,4605,4605,4605,4605,0
|
||||
20250313,170900,23336253,4605,4605,4605,4605,0
|
||||
20250313,170800,23336253,4605,4605,4605,4605,649
|
||||
20250313,170700,23336253,4605,4605,4605,4605,0
|
||||
20250313,170600,23336253,4605,4605,4605,4605,0
|
||||
20250313,170500,23336253,4605,4605,4605,4605,0
|
||||
20250313,170400,23336253,4605,4605,4605,4605,0
|
||||
20250313,170300,23336253,4605,4605,4605,4605,0
|
||||
20250313,170200,23336253,4605,4605,4605,4605,0
|
||||
20250313,170100,23336253,4605,4605,4605,4605,0
|
||||
20250313,170000,23336253,4605,4605,4605,4605,0
|
||||
20250313,165900,23336253,4605,4605,4605,4605,0
|
||||
20250313,165800,23336253,4605,4605,4605,4605,0
|
||||
20250313,165700,23336253,4605,4605,4605,4605,0
|
||||
20250313,165600,23336253,4605,4605,4605,4605,0
|
||||
20250313,165500,23336253,4605,4605,4605,4605,0
|
||||
20250313,165400,23336253,4605,4605,4605,4605,0
|
||||
20250313,165300,23336253,4605,4605,4605,4605,0
|
||||
20250313,165200,23336253,4605,4605,4605,4605,0
|
||||
20250313,165100,23336253,4605,4605,4605,4605,0
|
||||
20250313,165000,23336253,4605,4605,4605,4605,0
|
||||
20250313,164900,23336253,4605,4605,4605,4605,0
|
||||
20250313,164800,23336253,4605,4605,4605,4605,0
|
||||
20250313,164700,23336253,4605,4605,4605,4605,0
|
||||
20250313,164600,23336253,4605,4605,4605,4605,0
|
||||
20250313,164500,23336253,4605,4605,4605,4605,0
|
||||
20250313,164400,23336253,4605,4605,4605,4605,0
|
||||
20250313,164300,23336253,4605,4605,4605,4605,0
|
||||
20250313,164200,23336253,4605,4605,4605,4605,0
|
||||
20250313,164100,23336253,4605,4605,4605,4605,0
|
||||
20250313,164000,23336253,4605,4605,4605,4605,0
|
||||
20250313,163900,23336253,4605,4605,4605,4605,0
|
||||
20250313,163800,23336253,4605,4605,4605,4605,649
|
||||
20250313,163700,23336253,4605,4605,4605,4605,0
|
||||
20250313,163600,23336253,4605,4605,4605,4605,0
|
||||
20250313,163500,23336253,4605,4605,4605,4605,0
|
||||
20250313,163400,23336253,4605,4605,4605,4605,0
|
||||
20250313,163300,23336253,4605,4605,4605,4605,0
|
||||
20250313,163200,23336253,4605,4605,4605,4605,0
|
||||
20250313,163100,23336253,4605,4605,4605,4605,0
|
||||
20250313,163000,23336253,4605,4605,4605,4605,0
|
||||
20250313,162900,23336253,4605,4605,4605,4605,0
|
||||
20250313,162800,23336253,4605,4605,4605,4605,0
|
||||
20250313,162700,23336253,4605,4605,4605,4605,0
|
||||
20250313,162600,23336253,4605,4605,4605,4605,0
|
||||
20250313,162500,23336253,4605,4605,4605,4605,0
|
||||
20250313,162400,23336253,4605,4605,4605,4605,0
|
||||
20250313,162300,23336253,4605,4605,4605,4605,0
|
||||
20250313,162200,23336253,4605,4605,4605,4605,0
|
||||
20250313,162100,23336253,4605,4605,4605,4605,0
|
||||
20250313,162000,23336253,4605,4605,4605,4605,0
|
||||
20250313,161900,23336253,4605,4605,4605,4605,0
|
||||
20250313,161800,23336253,4605,4605,4605,4605,0
|
||||
20250313,161700,23336253,4605,4605,4605,4605,0
|
||||
20250313,161600,23336253,4605,4605,4605,4605,0
|
||||
20250313,161500,23336253,4605,4605,4605,4605,0
|
||||
20250313,161400,23336253,4605,4605,4605,4605,0
|
||||
20250313,161300,23336253,4605,4605,4605,4605,0
|
||||
20250313,161200,23336253,4605,4605,4605,4605,0
|
||||
20250313,161100,23336253,4605,4605,4605,4605,0
|
||||
20250313,161000,23336253,4605,4605,4605,4605,0
|
||||
20250313,160900,23336253,4605,4605,4605,4605,0
|
||||
20250313,160800,23336253,4605,4605,4605,4605,649
|
||||
20250313,160700,23336253,4605,4605,4605,4605,0
|
||||
20250313,160600,23336253,4605,4605,4605,4605,0
|
||||
20250313,160500,23336253,4605,4605,4605,4605,0
|
||||
20250313,160400,23336253,4605,4605,4605,4605,0
|
||||
20250313,160300,23336253,4605,4605,4605,4605,0
|
||||
20250313,160200,23336253,4605,4605,4605,4605,0
|
||||
20250313,160100,23336253,4605,4605,4605,4605,0
|
||||
20250313,160000,23336253,4605,4605,4605,4605,0
|
||||
20250313,155900,23336253,4605,4605,4605,4605,0
|
||||
20250313,155800,23336253,4605,4605,4605,4605,0
|
||||
20250313,155700,23336253,4605,4605,4605,4605,0
|
||||
20250313,155600,23336253,4605,4605,4605,4605,0
|
||||
20250313,155500,23336253,4605,4605,4605,4605,0
|
||||
20250313,155400,23336253,4605,4605,4605,4605,0
|
||||
20250313,155300,23336253,4605,4605,4605,4605,0
|
||||
20250313,155200,23336253,4605,4605,4605,4605,0
|
||||
20250313,155100,23336253,4605,4605,4605,4605,0
|
||||
20250313,155000,23336253,4605,4605,4605,4605,0
|
||||
20250313,154900,23336253,4605,4605,4605,4605,0
|
||||
20250313,154800,23336253,4605,4605,4605,4605,0
|
||||
20250313,154700,23336253,4605,4605,4605,4605,0
|
||||
20250313,154600,23336253,4605,4605,4605,4605,0
|
||||
20250313,154500,23336253,4605,4605,4605,4605,0
|
||||
20250313,154400,23336253,4605,4605,4605,4605,0
|
||||
20250313,154300,23336253,4605,4605,4605,4605,0
|
||||
20250313,154200,23336253,4605,4605,4605,4605,0
|
||||
20250313,154100,23336253,4605,4605,4605,4605,0
|
||||
20250313,154000,23336253,4605,4605,4605,4605,0
|
||||
20250313,153900,23336253,4605,4605,4605,4605,0
|
||||
20250313,153800,23336253,4605,4605,4605,4605,649
|
||||
20250313,153700,23336253,4605,4605,4605,4605,0
|
||||
20250313,153600,23336253,4605,4605,4605,4605,0
|
||||
20250313,153500,23336253,4605,4605,4605,4605,0
|
||||
20250313,153400,23336253,4605,4605,4605,4605,0
|
||||
20250313,153300,23336253,4605,4605,4605,4605,0
|
||||
20250313,153200,23336253,4605,4605,4605,4605,0
|
||||
20250313,153100,23336253,4605,4605,4605,4605,0
|
||||
20250313,153000,23336253,4605,4605,4605,4605,649
|
||||
20250313,152900,20347608,4595,4595,4595,4595,0
|
||||
20250313,152800,20347608,4595,4595,4595,4595,0
|
||||
20250313,152700,20347608,4595,4595,4595,4595,0
|
||||
20250313,152600,20347608,4595,4595,4595,4595,0
|
||||
20250313,152500,20347608,4595,4595,4595,4595,0
|
||||
20250313,152400,20347608,4595,4595,4595,4595,0
|
||||
20250313,152300,20347608,4595,4595,4595,4595,0
|
||||
20250313,152200,20347608,4595,4595,4595,4595,0
|
||||
20250313,152100,20347608,4595,4595,4595,4595,0
|
||||
20250313,152000,20347608,4595,4595,4595,4595,0
|
||||
20250313,151900,20347608,4595,4595,4595,4595,0
|
||||
20250313,151800,20347608,4595,4595,4595,4595,0
|
||||
20250313,151700,20347608,4595,4595,4595,4595,0
|
||||
20250313,151600,20347608,4595,4595,4595,4595,0
|
||||
20250313,151500,20347608,4595,4595,4595,4595,0
|
||||
20250313,151400,20347608,4595,4590,4595,4590,64
|
||||
20250313,151300,20053843,4580,4585,4585,4580,333
|
||||
20250313,151200,18528493,4585,4580,4585,4580,15
|
||||
20250313,151100,18459763,4590,4590,4590,4590,0
|
||||
20250313,151000,18459763,4590,4590,4590,4590,0
|
||||
20250313,150900,18459763,4590,4590,4590,4590,0
|
||||
20250313,150800,18459763,4590,4590,4590,4590,0
|
||||
20250313,150700,18459763,4590,4590,4590,4590,0
|
||||
20250313,150600,18459763,4590,4590,4590,4590,0
|
||||
20250313,150500,18459763,4590,4590,4590,4590,0
|
||||
20250313,150400,18459763,4590,4590,4590,4590,0
|
||||
20250313,150300,18459763,4590,4590,4590,4590,0
|
||||
20250313,150200,18459763,4590,4590,4590,4590,0
|
||||
20250313,150100,18459763,4590,4590,4590,4590,0
|
||||
20250313,150000,18459763,4590,4590,4590,4590,0
|
||||
20250313,145900,18459763,4590,4590,4590,4590,0
|
||||
20250313,145800,18459763,4590,4590,4590,4590,0
|
||||
20250313,145700,18459763,4590,4590,4590,4590,0
|
||||
20250313,145600,18459763,4590,4590,4590,4590,0
|
||||
20250313,145500,18459763,4590,4590,4590,4590,0
|
||||
20250313,145400,18459763,4590,4590,4590,4590,0
|
||||
20250313,145300,18459763,4590,4590,4590,4590,0
|
||||
20250313,145200,18459763,4590,4590,4590,4590,1
|
||||
20250313,145100,18455173,4595,4590,4595,4590,33
|
||||
20250313,145000,18303698,4572,4572,4572,4572,4
|
||||
20250313,144900,18285410,4572,4572,4572,4572,100
|
||||
20250313,144800,17828210,4595,4595,4595,4595,0
|
||||
20250313,144700,17828210,4595,4595,4595,4595,0
|
||||
20250313,144600,17828210,4595,4595,4595,4595,0
|
||||
20250313,144500,17828210,4595,4595,4595,4595,0
|
||||
20250313,144400,17828210,4595,4595,4595,4595,0
|
||||
20250313,144300,17828210,4595,4595,4595,4595,0
|
||||
20250313,144200,17828210,4595,4595,4595,4595,0
|
||||
20250313,144100,17828210,4595,4595,4595,4595,0
|
||||
20250313,144000,17828210,4595,4595,4595,4595,0
|
||||
20250313,143900,17828210,4595,4595,4595,4595,0
|
||||
20250313,143800,17828210,4595,4595,4595,4595,0
|
||||
20250313,143700,17828210,4595,4595,4595,4595,0
|
||||
20250313,143600,17828210,4595,4595,4595,4595,0
|
||||
20250313,143500,17828210,4595,4595,4595,4595,0
|
||||
20250313,143400,17828210,4595,4595,4595,4595,0
|
||||
20250313,143300,17828210,4595,4595,4595,4595,0
|
||||
20250313,143200,17828210,4595,4595,4595,4595,0
|
||||
20250313,143100,17828210,4595,4595,4595,4595,0
|
||||
20250313,143000,17828210,4595,4595,4595,4595,0
|
||||
20250313,142900,17828210,4595,4595,4595,4595,0
|
||||
20250313,142800,17828210,4595,4595,4595,4595,0
|
||||
20250313,142700,17828210,4595,4595,4595,4595,0
|
||||
20250313,142600,17828210,4595,4595,4595,4595,0
|
||||
20250313,142500,17828210,4595,4595,4595,4595,0
|
||||
20250313,142400,17828210,4595,4595,4595,4595,0
|
||||
20250313,142300,17828210,4595,4595,4595,4595,0
|
||||
20250313,142200,17828210,4595,4595,4595,4595,0
|
||||
20250313,142100,17828210,4595,4595,4595,4595,0
|
||||
20250313,142000,17828210,4595,4595,4595,4595,0
|
||||
20250313,141900,17828210,4595,4595,4595,4595,0
|
||||
20250313,141800,17828210,4595,4595,4595,4595,0
|
||||
20250313,141700,17828210,4595,4595,4595,4595,0
|
||||
20250313,141600,17828210,4595,4595,4595,4595,0
|
||||
20250313,141500,17828210,4595,4595,4595,4595,0
|
||||
20250313,141400,17828210,4595,4595,4595,4595,0
|
||||
20250313,141300,17828210,4595,4595,4595,4595,0
|
||||
20250313,141200,17828210,4595,4595,4595,4595,0
|
||||
20250313,141100,17828210,4595,4595,4595,4595,0
|
||||
20250313,141000,17828210,4595,4595,4595,4595,0
|
||||
20250313,140900,17828210,4595,4595,4595,4595,0
|
||||
20250313,140800,17828210,4595,4595,4595,4595,0
|
||||
20250313,140700,17828210,4595,4595,4595,4595,0
|
||||
20250313,140600,17828210,4595,4595,4595,4595,0
|
||||
20250313,140500,17828210,4595,4595,4595,4595,0
|
||||
20250313,140400,17828210,4595,4585,4595,4585,53
|
||||
20250313,140300,17585025,4590,4590,4590,4590,0
|
||||
20250313,140200,17585025,4590,4590,4590,4590,0
|
||||
20250313,140100,17585025,4590,4590,4590,4590,0
|
||||
20250313,140000,17585025,4590,4590,4590,4590,0
|
||||
20250313,135900,17585025,4590,4590,4590,4590,0
|
||||
20250313,135800,17585025,4590,4590,4590,4590,0
|
||||
20250313,135700,17585025,4590,4590,4590,4590,0
|
||||
20250313,135600,17585025,4590,4590,4590,4590,0
|
||||
20250313,135500,17585025,4590,4590,4590,4590,0
|
||||
20250313,135400,17585025,4590,4590,4590,4590,22
|
||||
20250313,135300,17484045,4572,4572,4572,4572,15
|
||||
20250313,135200,17415465,4590,4590,4590,4590,0
|
||||
20250313,135100,17415465,4590,4590,4590,4590,0
|
||||
20250313,135000,17415465,4590,4590,4590,4590,0
|
||||
20250313,134900,17415465,4590,4590,4590,4590,0
|
||||
20250313,134800,17415465,4590,4590,4590,4590,0
|
||||
20250313,134700,17415465,4590,4590,4590,4590,0
|
||||
20250313,134600,17415465,4590,4590,4590,4590,0
|
||||
20250313,134500,17415465,4590,4590,4590,4590,0
|
||||
20250313,134400,17415465,4590,4590,4590,4590,0
|
||||
20250313,134300,17415465,4590,4590,4590,4590,0
|
||||
20250313,134200,17415465,4590,4590,4590,4590,0
|
||||
20250313,134100,17415465,4590,4590,4590,4590,0
|
||||
20250313,134000,17415465,4590,4590,4590,4590,0
|
||||
20250313,133900,17415465,4590,4590,4590,4590,0
|
||||
20250313,133800,17415465,4590,4590,4590,4590,0
|
||||
20250313,133700,17415465,4590,4590,4590,4590,0
|
||||
20250313,133600,17415465,4590,4590,4590,4590,0
|
||||
20250313,133500,17415465,4590,4590,4590,4590,0
|
||||
20250313,133400,17415465,4590,4590,4590,4590,0
|
||||
20250313,133300,17415465,4590,4590,4590,4590,0
|
||||
20250313,133200,17415465,4590,4590,4590,4590,1
|
||||
20250313,133100,17410875,4550,4550,4550,4550,0
|
||||
20250313,133000,17410875,4550,4550,4550,4550,0
|
||||
20250313,132900,17410875,4550,4550,4550,4550,0
|
||||
20250313,132800,17410875,4550,4550,4550,4550,0
|
||||
20250313,132700,17410875,4550,4550,4550,4550,0
|
||||
20250313,132600,17410875,4550,4550,4550,4550,0
|
||||
20250313,132500,17410875,4550,4550,4550,4550,0
|
||||
20250313,132400,17410875,4550,4550,4550,4550,0
|
||||
20250313,132300,17410875,4550,4550,4550,4550,10
|
||||
20250313,132200,17365375,4595,4595,4595,4595,0
|
||||
20250313,132100,17365375,4595,4595,4595,4595,0
|
||||
20250313,132000,17365375,4595,4595,4595,4595,0
|
||||
20250313,131900,17365375,4595,4590,4595,4590,96
|
||||
20250313,131800,16924505,4595,4595,4595,4595,0
|
||||
20250313,131700,16924505,4595,4595,4595,4595,0
|
||||
20250313,131600,16924505,4595,4565,4595,4555,602
|
||||
20250313,131500,14180465,4565,4565,4565,4565,0
|
||||
20250313,131400,14180465,4565,4565,4565,4565,0
|
||||
20250313,131300,14180465,4565,4565,4565,4565,0
|
||||
20250313,131200,14180465,4565,4565,4565,4565,0
|
||||
20250313,131100,14180465,4565,4565,4565,4565,0
|
||||
20250313,131000,14180465,4565,4565,4565,4565,0
|
||||
20250313,130900,14180465,4565,4565,4565,4565,0
|
||||
20250313,130800,14180465,4565,4565,4565,4565,0
|
||||
20250313,130700,14180465,4565,4565,4565,4565,8
|
||||
20250313,130600,14143945,4570,4570,4570,4570,0
|
||||
20250313,130500,14143945,4570,4570,4570,4570,0
|
||||
20250313,130400,14143945,4570,4570,4570,4570,0
|
||||
20250313,130300,14143945,4570,4570,4570,4570,0
|
||||
20250313,130200,14143945,4570,4570,4570,4570,0
|
||||
20250313,130100,14143945,4570,4570,4570,4570,10
|
||||
20250313,130000,14098245,4575,4575,4575,4575,0
|
||||
20250313,125900,14098245,4575,4575,4575,4575,10
|
||||
20250313,125800,14052495,4595,4595,4595,4595,0
|
||||
20250313,125700,14052495,4595,4595,4595,4595,0
|
||||
20250313,125600,14052495,4595,4595,4595,4595,0
|
||||
20250313,125500,14052495,4595,4595,4595,4595,0
|
||||
20250313,125400,14052495,4595,4590,4595,4590,19
|
||||
20250313,125300,13965255,4595,4595,4595,4595,0
|
||||
20250313,125200,13965255,4595,4595,4595,4595,0
|
||||
20250313,125100,13965255,4595,4595,4595,4595,0
|
||||
20250313,125000,13965255,4595,4595,4595,4595,0
|
||||
20250313,124900,13965255,4595,4595,4595,4595,0
|
||||
20250313,124800,13965255,4595,4595,4595,4595,0
|
||||
20250313,124700,13965255,4595,4595,4595,4595,0
|
||||
20250313,124600,13965255,4595,4595,4595,4595,0
|
||||
20250313,124500,13965255,4595,4595,4595,4595,0
|
||||
20250313,124400,13965255,4595,4595,4595,4595,0
|
||||
20250313,124300,13965255,4595,4595,4595,4595,0
|
||||
20250313,124200,13965255,4595,4595,4595,4595,0
|
||||
20250313,124100,13965255,4595,4595,4595,4595,0
|
||||
20250313,124000,13965255,4595,4595,4595,4595,0
|
||||
20250313,123900,13965255,4595,4595,4595,4595,0
|
||||
20250313,123800,13965255,4595,4595,4595,4595,0
|
||||
20250313,123700,13965255,4595,4595,4595,4595,0
|
||||
20250313,123600,13965255,4595,4595,4595,4595,0
|
||||
20250313,123500,13965255,4595,4595,4595,4595,0
|
||||
20250313,123400,13965255,4595,4595,4595,4595,0
|
||||
20250313,123300,13965255,4595,4595,4595,4595,0
|
||||
20250313,123200,13965255,4595,4595,4595,4595,0
|
||||
20250313,123100,13965255,4595,4595,4595,4595,0
|
||||
20250313,123000,13965255,4595,4595,4595,4595,0
|
||||
20250313,122900,13965255,4595,4595,4595,4595,0
|
||||
20250313,122800,13965255,4595,4595,4595,4595,0
|
||||
20250313,122700,13965255,4595,4595,4595,4595,0
|
||||
20250313,122600,13965255,4595,4595,4595,4595,0
|
||||
20250313,122500,13965255,4595,4595,4595,4595,0
|
||||
20250313,122400,13965255,4595,4595,4595,4595,0
|
||||
20250313,122300,13965255,4595,4595,4595,4595,0
|
||||
20250313,122200,13965255,4595,4595,4595,4595,0
|
||||
20250313,122100,13965255,4595,4595,4595,4595,0
|
||||
20250313,122000,13965255,4595,4595,4595,4595,0
|
||||
20250313,121900,13965255,4595,4595,4595,4595,0
|
||||
20250313,121800,13965255,4595,4595,4595,4595,0
|
||||
20250313,121700,13965255,4595,4595,4595,4595,0
|
||||
20250313,121600,13965255,4595,4595,4595,4595,0
|
||||
20250313,121500,13965255,4595,4595,4595,4595,0
|
||||
20250313,121400,13965255,4595,4595,4595,4595,0
|
||||
20250313,121300,13965255,4595,4595,4595,4595,0
|
||||
20250313,121200,13965255,4595,4595,4595,4595,0
|
||||
20250313,121100,13965255,4595,4595,4595,4595,0
|
||||
20250313,121000,13965255,4595,4595,4595,4595,0
|
||||
20250313,120900,13965255,4595,4595,4595,4595,0
|
||||
20250313,120800,13965255,4595,4595,4595,4595,0
|
||||
20250313,120700,13965255,4595,4595,4595,4595,0
|
||||
20250313,120600,13965255,4595,4595,4595,4595,0
|
||||
20250313,120500,13965255,4595,4595,4595,4595,0
|
||||
20250313,120400,13965255,4595,4595,4595,4595,0
|
||||
20250313,120300,13965255,4595,4595,4595,4595,0
|
||||
20250313,120200,13965255,4595,4595,4595,4595,0
|
||||
20250313,120100,13965255,4595,4595,4595,4595,0
|
||||
20250313,120000,13965255,4595,4595,4595,4595,0
|
||||
20250313,115900,13965255,4595,4595,4595,4595,0
|
||||
20250313,115800,13965255,4595,4595,4595,4595,0
|
||||
20250313,115700,13965255,4595,4595,4595,4595,0
|
||||
20250313,115600,13965255,4595,4595,4595,4595,0
|
||||
20250313,115500,13965255,4595,4595,4595,4595,0
|
||||
20250313,115400,13965255,4595,4595,4595,4595,0
|
||||
20250313,115300,13965255,4595,4595,4595,4595,0
|
||||
20250313,115200,13965255,4595,4595,4595,4595,0
|
||||
20250313,115100,13965255,4595,4595,4595,4595,0
|
||||
20250313,115000,13965255,4595,4595,4595,4595,0
|
||||
20250313,114900,13965255,4595,4595,4595,4595,0
|
||||
20250313,114800,13965255,4595,4595,4595,4595,0
|
||||
20250313,114700,13965255,4595,4595,4595,4595,7
|
||||
20250313,114600,13933090,4595,4595,4595,4595,0
|
||||
20250313,114500,13933090,4595,4595,4595,4595,1
|
||||
20250313,114400,13928495,4595,4595,4595,4595,0
|
||||
20250313,114300,13928495,4595,4595,4595,4595,0
|
||||
20250313,114200,13928495,4595,4595,4595,4595,1
|
||||
20250313,114100,13923900,4595,4595,4595,4595,0
|
||||
20250313,114000,13923900,4595,4595,4595,4595,0
|
||||
20250313,113900,13923900,4595,4595,4595,4595,0
|
||||
20250313,113800,13923900,4595,4595,4595,4595,0
|
||||
20250313,113700,13923900,4595,4595,4595,4595,0
|
||||
20250313,113600,13923900,4595,4595,4595,4595,0
|
||||
20250313,113500,13923900,4595,4595,4595,4595,0
|
||||
20250313,113400,13923900,4595,4595,4595,4595,0
|
||||
20250313,113300,13923900,4595,4595,4595,4595,0
|
||||
20250313,113200,13923900,4595,4595,4595,4595,0
|
||||
20250313,113100,13923900,4595,4595,4595,4595,0
|
||||
20250313,113000,13923900,4595,4595,4595,4595,0
|
||||
20250313,112900,13923900,4595,4595,4595,4595,0
|
||||
20250313,112800,13923900,4595,4595,4595,4595,0
|
||||
20250313,112700,13923900,4595,4595,4595,4595,0
|
||||
20250313,112600,13923900,4595,4595,4595,4595,0
|
||||
20250313,112500,13923900,4595,4595,4595,4595,0
|
||||
20250313,112400,13923900,4595,4595,4595,4595,0
|
||||
20250313,112300,13923900,4595,4595,4595,4595,0
|
||||
20250313,112200,13923900,4595,4595,4595,4595,0
|
||||
20250313,112100,13923900,4595,4595,4595,4595,0
|
||||
20250313,112000,13923900,4595,4595,4595,4595,0
|
||||
20250313,111900,13923900,4595,4595,4595,4595,0
|
||||
20250313,111800,13923900,4595,4595,4595,4595,0
|
||||
20250313,111700,13923900,4595,4595,4595,4595,0
|
||||
20250313,111600,13923900,4595,4595,4595,4595,0
|
||||
20250313,111500,13923900,4595,4595,4595,4595,0
|
||||
20250313,111400,13923900,4595,4595,4595,4595,0
|
||||
20250313,111300,13923900,4595,4595,4595,4595,0
|
||||
20250313,111200,13923900,4595,4595,4595,4595,0
|
||||
20250313,111100,13923900,4595,4595,4595,4595,0
|
||||
20250313,111000,13923900,4595,4595,4595,4595,0
|
||||
20250313,110900,13923900,4595,4595,4595,4595,0
|
||||
20250313,110800,13923900,4595,4595,4595,4595,0
|
||||
20250313,110700,13923900,4595,4595,4595,4595,0
|
||||
20250313,110600,13923900,4595,4595,4595,4595,0
|
||||
20250313,110500,13923900,4595,4595,4595,4595,0
|
||||
20250313,110400,13923900,4595,4595,4595,4595,0
|
||||
20250313,110300,13923900,4595,4595,4595,4595,0
|
||||
20250313,110200,13923900,4595,4595,4595,4595,0
|
||||
20250313,110100,13923900,4595,4595,4595,4595,0
|
||||
20250313,110000,13923900,4595,4595,4595,4595,0
|
||||
20250313,105900,13923900,4595,4595,4595,4595,0
|
||||
20250313,105800,13923900,4595,4595,4595,4595,0
|
||||
20250313,105700,13923900,4595,4595,4595,4595,0
|
||||
20250313,105600,13923900,4595,4595,4595,4595,0
|
||||
20250313,105500,13923900,4595,4595,4595,4595,0
|
||||
20250313,105400,13923900,4595,4595,4595,4595,0
|
||||
20250313,105300,13923900,4595,4595,4595,4595,0
|
||||
20250313,105200,13923900,4595,4595,4595,4595,0
|
||||
20250313,105100,13923900,4595,4595,4595,4595,0
|
||||
20250313,105000,13923900,4595,4595,4595,4595,48
|
||||
20250313,104900,13703340,4595,4595,4595,4595,0
|
||||
20250313,104800,13703340,4595,4595,4595,4595,0
|
||||
20250313,104700,13703340,4595,4595,4595,4595,0
|
||||
20250313,104600,13703340,4595,4595,4595,4595,0
|
||||
20250313,104500,13703340,4595,4595,4595,4595,0
|
||||
20250313,104400,13703340,4595,4595,4595,4595,0
|
||||
20250313,104300,13703340,4595,4595,4595,4595,0
|
||||
20250313,104200,13703340,4595,4590,4595,4590,162
|
||||
20250313,104100,12959125,4595,4595,4595,4595,0
|
||||
20250313,104000,12959125,4595,4595,4595,4595,1
|
||||
20250313,103900,12954530,4590,4590,4590,4590,0
|
||||
20250313,103800,12954530,4590,4590,4590,4590,0
|
||||
20250313,103700,12954530,4590,4590,4590,4590,0
|
||||
20250313,103600,12954530,4590,4590,4590,4590,0
|
||||
20250313,103500,12954530,4590,4590,4590,4590,0
|
||||
20250313,103400,12954530,4590,4590,4590,4590,0
|
||||
20250313,103300,12954530,4590,4590,4590,4590,0
|
||||
20250313,103200,12954530,4590,4590,4595,4590,928
|
||||
20250313,103100,8694670,4590,4590,4590,4590,0
|
||||
20250313,103000,8694670,4590,4590,4590,4590,0
|
||||
20250313,102900,8694670,4590,4590,4590,4590,1
|
||||
20250313,102800,8690080,4590,4590,4590,4590,0
|
||||
20250313,102700,8690080,4590,4590,4590,4590,0
|
||||
20250313,102600,8690080,4590,4590,4590,4590,0
|
||||
20250313,102500,8690080,4590,4590,4590,4590,0
|
||||
20250313,102400,8690080,4590,4590,4590,4590,0
|
||||
20250313,102300,8690080,4590,4590,4590,4590,0
|
||||
20250313,102200,8690080,4590,4590,4590,4590,0
|
||||
20250313,102100,8690080,4590,4585,4590,4585,7
|
||||
20250313,102000,8657975,4585,4585,4585,4585,2
|
||||
20250313,101900,8648805,4590,4590,4590,4590,0
|
||||
20250313,101800,8648805,4590,4590,4590,4590,0
|
||||
20250313,101700,8648805,4590,4590,4590,4590,0
|
||||
20250313,101600,8648805,4590,4590,4590,4590,0
|
||||
20250313,101500,8648805,4590,4590,4590,4590,0
|
||||
20250313,101400,8648805,4590,4590,4590,4590,0
|
||||
20250313,101300,8648805,4590,4590,4590,4590,0
|
||||
20250313,101200,8648805,4590,4590,4590,4590,0
|
||||
20250313,101100,8648805,4590,4590,4590,4590,0
|
||||
20250313,101000,8648805,4590,4590,4590,4590,0
|
||||
20250313,100900,8648805,4590,4590,4590,4590,0
|
||||
20250313,100800,8648805,4590,4590,4590,4590,0
|
||||
20250313,100700,8648805,4590,4590,4590,4590,0
|
||||
20250313,100600,8648805,4590,4590,4590,4590,0
|
||||
20250313,100500,8648805,4590,4590,4590,4590,0
|
||||
20250313,100400,8648805,4590,4590,4590,4590,0
|
||||
20250313,100300,8648805,4590,4590,4590,4590,0
|
||||
20250313,100200,8648805,4590,4590,4590,4590,0
|
||||
20250313,100100,8648805,4590,4590,4590,4590,0
|
||||
20250313,100000,8648805,4590,4590,4590,4590,0
|
||||
20250313,095900,8648805,4590,4590,4590,4590,0
|
||||
20250313,095800,8648805,4590,4590,4590,4590,0
|
||||
20250313,095700,8648805,4590,4590,4590,4590,0
|
||||
20250313,095600,8648805,4590,4590,4590,4590,0
|
||||
20250313,095500,8648805,4590,4590,4590,4590,0
|
||||
20250313,095400,8648805,4590,4590,4590,4590,0
|
||||
20250313,095300,8648805,4590,4590,4590,4590,0
|
||||
20250313,095200,8648805,4590,4590,4590,4590,0
|
||||
20250313,095100,8648805,4590,4590,4590,4590,0
|
||||
20250313,095000,8648805,4590,4590,4590,4590,0
|
||||
20250313,094900,8648805,4590,4590,4590,4590,0
|
||||
20250313,094800,8648805,4590,4590,4590,4590,0
|
||||
20250313,094700,8648805,4590,4590,4590,4590,0
|
||||
20250313,094600,8648805,4590,4590,4590,4590,0
|
||||
20250313,094500,8648805,4590,4590,4590,4590,0
|
||||
20250313,094400,8648805,4590,4590,4590,4590,0
|
||||
20250313,094300,8648805,4590,4590,4590,4590,0
|
||||
20250313,094200,8648805,4590,4590,4590,4590,0
|
||||
20250313,094100,8648805,4590,4590,4590,4590,0
|
||||
20250313,094000,8648805,4590,4590,4590,4590,0
|
||||
20250313,093900,8648805,4590,4590,4590,4590,0
|
||||
20250313,093800,8648805,4590,4590,4590,4590,200
|
||||
20250313,093700,7730805,4590,4590,4590,4590,0
|
||||
20250313,093600,7730805,4590,4590,4590,4590,0
|
||||
20250313,093500,7730805,4590,4590,4590,4590,0
|
||||
20250313,093400,7730805,4590,4590,4590,4590,0
|
||||
20250313,093300,7730805,4590,4590,4590,4590,0
|
||||
20250313,093200,7730805,4590,4590,4590,4590,0
|
||||
20250313,093100,7730805,4590,4590,4590,4590,0
|
||||
20250313,093000,7730805,4590,4590,4590,4590,0
|
||||
20250313,092900,7730805,4590,4590,4590,4590,0
|
||||
20250313,092800,7730805,4590,4590,4590,4590,0
|
||||
20250313,092700,7730805,4590,4590,4590,4590,0
|
||||
20250313,092600,7730805,4590,4590,4590,4590,0
|
||||
20250313,092500,7730805,4590,4590,4590,4590,0
|
||||
20250313,092400,7730805,4590,4585,4590,4585,80
|
||||
20250313,092300,7364000,4585,4585,4585,4585,0
|
||||
20250313,092200,7364000,4585,4585,4585,4585,0
|
||||
20250313,092100,7364000,4585,4550,4585,4550,102
|
||||
20250313,092000,6899830,4550,4550,4550,4550,10
|
||||
20250313,091900,6854330,4585,4585,4585,4585,0
|
||||
20250313,091800,6854330,4585,4585,4585,4585,0
|
||||
20250313,091700,6854330,4585,4585,4585,4585,0
|
||||
20250313,091600,6854330,4585,4585,4585,4585,0
|
||||
20250313,091500,6854330,4585,4585,4585,4585,0
|
||||
20250313,091400,6854330,4585,4585,4585,4585,0
|
||||
20250313,091300,6854330,4585,4585,4585,4585,0
|
||||
20250313,091200,6854330,4585,4585,4585,4585,0
|
||||
20250313,091100,6854330,4585,4585,4585,4585,0
|
||||
20250313,091000,6854330,4585,4585,4585,4585,0
|
||||
20250313,090900,6854330,4585,4550,4585,4550,149
|
||||
20250313,090800,6176345,4590,4590,4590,4590,0
|
||||
20250313,090700,6176345,4590,4590,4590,4590,0
|
||||
20250313,090600,6176345,4590,4590,4590,4590,0
|
||||
20250313,090500,6176345,4590,4590,4590,4590,0
|
||||
20250313,090400,6176345,4590,4590,4590,4590,1
|
||||
20250313,090300,6171755,4540,4590,4590,4540,51
|
||||
20250313,090200,5940165,4465,4590,4590,4465,1288
|
||||
20250313,090100,143885,4640,4640,4640,4640,2
|
||||
20250313,090000,134605,4620,4645,4645,4620,29
|
||||
|
Reference in New Issue
Block a user